Курсы криптовалют к Bitway

Bitcoin 32084.33
Эфириум 949.2
Tether USDt 0.39467
BNB 283.37
XRP 0.5105
USDC 0.39512
Solana 40.7542
TRON 0.13186
Hyperliquid 31.0019
Zcash 447.05
Dogecoin 0.03139
Monero 221.52
Chainlink 4.7404
UNUS SED LEO 3.5701
Cardano 0.08695
NEAR Protocol 1.9308
Stellar 0.07008
Bitcoin Cash 109.08
Decimal 0.17189

Курс Bitway (BTW) к Venus BUSD (vBUSD)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор BTW - vBUSD / Обратный расчет: курс Venus BUSD к Bitway

Графики

Динамика изменения курса bitway относительно venus busd, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.5486

макс: 118.43

за сутки:

113.45

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	113.45	-0.36
18.10 00:20	113.81	-0.01
18.10 00:10	113.82	+0.39
18.10 00:00	113.43	-0.35
17.10 23:50	113.78	-0.56
17.10 23:40	114.34	-1.18
17.10 23:30	115.52	-1.03
17.10 23:20	116.55	-1.01
17.10 23:10	117.56	-0.66
17.10 23:03	118.22	-0.14
17.10 23:00	118.36	+0.17
17.10 22:50	118.19	-0.24
17.10 22:40	118.43	+0.19
17.10 22:30	118.24	+0.73
17.10 22:20	117.51	+1.2
17.10 22:10	116.31	-0.27
17.10 22:00	116.58	+2.46
17.10 21:50	114.12	-1.15
17.10 21:40	115.27	+0.49
17.10 21:30	114.78	-0.21
17.10 21:20	114.99	-0.42
17.10 21:10	115.41	+0.48
17.10 21:03	114.93	+0.08
17.10 21:00	114.85	+1.58
17.10 20:50	113.27	+0.38
17.10 20:40	112.89	-0.36
17.10 20:30	113.25	+1.49
17.10 20:20	111.76	+3.16
17.10 20:10	108.6	+2.26
17.10 20:00	106.34	+0.1
17.10 19:50	106.24	+1.33
17.10 19:40	104.91	-1.94
17.10 19:30	106.85	+2.19
17.10 19:20	104.66	+1.34
17.10 19:10	103.32	+1.24
17.10 19:03	102.08	+1
17.10 19:00	101.08	+2.2471
17.10 18:50	98.8329	+2.36
17.10 18:40	96.4729	+0.4078
17.10 18:30	96.0651	-3.3701
17.10 18:20	99.4352	+3.3079
17.10 18:10	96.1273	-3.3781
17.10 18:00	99.5054	-4.2046
17.10 17:50	103.71	-2.87
17.10 17:40	106.58	-0.21
17.10 17:30	106.79	+0.4
17.10 17:20	106.39	+2.15
17.10 17:10	104.24	+3.13
17.10 17:03	101.11	-0.1
17.10 17:00	101.21	-0.2
17.10 16:50	101.41	+0.19
17.10 16:40	101.22	-0.23
17.10 16:30	101.45	+0.79
17.10 16:20	100.66	+0.7469
17.10 16:10	99.9131	+0.6367
17.10 16:00	99.2764	+0.3214
17.10 15:50	98.955	-0.7701
17.10 15:40	99.7251	+1.8277
17.10 15:30	97.8974	-0.482
17.10 15:20	98.3794	+1.4641
17.10 15:10	96.9153	+0.4523
17.10 15:03	96.463	+0.3072
17.10 15:00	96.1558	+1.845
17.10 14:50	94.3108	-0.9941
17.10 14:40	95.3049	-3.141
17.10 14:30	98.4459	+1.2658
17.10 14:20	97.1801	+0.8019
17.10 14:10	96.3782	+4.1889
17.10 14:00	92.1893	-0.1111
17.10 13:50	92.3004	-0.3383
17.10 13:40	92.6387	+0.1714
17.10 13:30	92.4673	+1.2418
17.10 13:20	91.2255	+0.4847
17.10 13:10	90.7408	+0.4522
17.10 13:03	90.2886	-0.0163
17.10 13:00	90.3049	-0.6753
17.10 12:50	90.9802	-0.2781
17.10 12:40	91.2583	-0.2514
17.10 12:30	91.5097	+0.6502
17.10 12:20	90.8595	-0.7812
17.10 12:10	91.6407	+0.3073
17.10 12:00	91.3334	+0.7854
17.10 11:50	90.548	+0.0012
17.10 11:40	90.5468	+3.3642
17.10 11:30	87.1826	-0.618
17.10 11:20	87.8006	-2.7384
17.10 11:10	90.539	-0.9555
17.10 11:03	91.4945	-0.3758
17.10 11:00	91.8703	-0.1389
17.10 10:50	92.0092	+0.1027
17.10 10:40	91.9065	+0.1213
17.10 10:30	91.7852	-0.2104
17.10 10:20	91.9956	-0.366
17.10 10:10	92.3616	-0.1837
17.10 10:00	92.5453	-0.151
17.10 09:50	92.6963	+0.2939
17.10 09:40	92.4024	-0.3548
17.10 09:30	92.7572	+0.0113
17.10 09:20	92.7459	+0.7284
17.10 09:10	92.0175	-0.3521
17.10 09:03	92.3696	-0.2448
17.10 09:00	92.6144	+0.4164
17.10 08:50	92.198	-0.0717
17.10 08:40	92.2697	+0.8121
17.10 08:30	91.4576	+0.3164
17.10 08:20	91.1412	+0.036
17.10 08:10	91.1052	+0.0524
17.10 08:00	91.0528	+0.4998
17.10 07:50	90.553	+0.2901
17.10 07:40	90.2629	-0.9116
17.10 07:30	91.1745	+0.0749
17.10 07:20	91.0996	-0.0048
17.10 07:10	91.1044	+0.1753
17.10 07:03	90.9291	-0.0263
17.10 07:00	90.9554	+0.5195
17.10 06:50	90.4359	+0.5049
17.10 06:40	89.931	+0.9005
17.10 06:30	89.0305	-2.2327
17.10 06:20	91.2632	-0.2379
17.10 06:10	91.5011	+0.7586
17.10 06:00	90.7425	+0.2339
17.10 05:50	90.5086	+0.3395
17.10 05:40	90.1691	+0.5963
17.10 05:30	89.5728	+0.2537
17.10 05:20	89.3191	-1.2691
17.10 05:10	90.5882	+0.1359
17.10 05:03	90.4523	+0.3529
17.10 05:00	90.0994	-0.5523
17.10 04:50	90.6517	+1.9207
17.10 04:40	88.731	+0.1128
17.10 04:30	88.6182	+0.614
17.10 04:20	88.0042	+1.0756
17.10 04:10	86.9286	+0.0988
17.10 04:00	86.8298	+1.5187
17.10 03:50	85.3111	+0.1942
17.10 03:40	85.1169	+0.324
17.10 03:30	84.7929	+0.0291
17.10 03:20	84.7638	-0.9073
17.10 03:10	85.6711	-0.7872
17.10 03:03	86.4583	-0.0257
17.10 03:00	86.484	+0.5122
17.10 02:50	85.9718	+0.1096
17.10 02:40	85.8622	-0.2676
17.10 02:30	86.1298	-0.0964
17.10 02:20	86.2262	+0.4964
17.10 02:10	85.7298	+1.1812
17.10 02:00	84.5486	-0.2048
17.10 01:50	84.7534	-0.4414
17.10 01:40	85.1948	+0.0748
17.10 01:30	85.12	-1.1928
17.10 01:20	86.3128	-0.3365
17.10 01:10	86.6493	-0.4287
17.10 01:03	87.078	+0.1897
17.10 01:00	86.8883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.1758

макс: 120.57

за неделю:

113.45

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	113.45	-0.35
17.10 23:50	113.78	+0.17
17.10 22:50	118.19	+2.46
17.10 21:50	114.12	+1.58
17.10 20:50	113.27	+0.1
17.10 19:50	106.24	+2.2471
17.10 18:50	98.8329	-4.2046
17.10 17:50	103.71	-0.2
17.10 16:50	101.41	+0.3214
17.10 15:50	98.955	+1.845
17.10 14:50	94.3108	-0.1111
17.10 13:50	92.3004	-0.6753
17.10 12:50	90.9802	+0.7854
17.10 11:50	90.548	-0.1389
17.10 10:50	92.0092	-0.151
17.10 09:50	92.6963	+0.4164
17.10 08:50	92.198	+0.4998
17.10 07:50	90.553	+0.5195
17.10 06:50	90.4359	+0.2339
17.10 05:50	90.5086	-0.5523
17.10 04:50	90.6517	+1.5187
17.10 03:50	85.3111	+0.5122
17.10 02:50	85.9718	-0.2048
17.10 01:50	84.7534	-0.9175
17.10 00:50	87.8058	+0.3757
16.10 23:50	87.4536	-0.0393
16.10 22:50	86.3447	-0.8974
16.10 21:50	85.1694	-0.6099
16.10 20:50	84.5188	-1.8577
16.10 19:50	83.9166	+0.4078
16.10 18:50	85.1833	-0.5496
16.10 17:50	86.039	+1.0375
16.10 16:50	83.2241	+1.0663
16.10 15:50	76.3796	+1.7829
16.10 14:50	73.9393	-2.8
16.10 13:50	85.5908	-2.3056
16.10 12:50	90.0456	+1.5768
16.10 11:50	90.9371	+3.3593
16.10 10:50	84.0299	-2.4794
16.10 09:50	90.0153	+0.8908
16.10 08:50	90.4825	-0.4418
16.10 07:50	89.469	-0.3373
16.10 06:50	86.0813	+2.896
16.10 05:50	84.4784	+0.2343
16.10 04:50	80.9718	-0.4017
16.10 03:50	83.1839	+0.0899
16.10 02:50	81.4026	+0.1559
16.10 01:50	84.5289	-0.6669
16.10 00:50	86.8757	-0.352
15.10 23:50	85.8342	+0.4361
15.10 22:50	85.4562	+0.149
15.10 21:50	85.2973	+0.4227
15.10 20:50	83.8136	-0.1207
15.10 19:50	84.2847	-0.3684
15.10 18:50	85.547	-0.5652
15.10 17:50	87.4053	-0.4128
15.10 16:50	90.3198	+0.0427
15.10 15:50	89.0126	-0.2374
15.10 14:50	84.1301	-0.0319
15.10 13:50	88.5612	-0.0222
15.10 12:50	92.1665	-1.6976
15.10 11:50	94.4031	+0.8577
15.10 10:50	90.2857	-0.5409
15.10 09:30	90.5587	-1.4649
15.10 08:50	96.6171	-0.45
15.10 07:50	104.12	+0.4666
15.10 06:50	99.0616	-
15.10 05:50	102.52	-0.5
15.10 04:50	106.04	-0.27
15.10 03:50	106.37	+0.61
15.10 02:50	106.31	-0.33
15.10 01:50	107.65	-0.32
15.10 00:50	105.97	+0.86
14.10 23:50	100.32	-0.2902
14.10 22:50	97.8493	+0.4504
14.10 21:50	95.8641	-2.0133
14.10 20:50	96.5615	-2.72
14.10 19:50	104.57	+0.67
14.10 18:50	105.66	-1.32
14.10 17:50	110.8	-2.27
14.10 16:50	111.48	-5.53
14.10 15:50	105.55	+0.12
14.10 14:50	116.55	+2.27
14.10 13:50	111.29	+1.01
14.10 12:50	112.1	-0.29
14.10 11:50	114.14	-1.23
14.10 10:50	118.71	-1.68
14.10 09:50	119.09	-0.25
14.10 08:50	120.57	+2.9
14.10 07:50	111.28	-1.2
14.10 06:50	119.64	-0.04
14.10 05:50	105.84	+1.85
14.10 04:50	102.34	-0.6923
14.10 03:50	97.5536	+1.7521
14.10 02:50	91.3183	+0.1027
14.10 01:50	88.4211	+0.1857
14.10 00:50	88.1742	+0.1563
13.10 23:50	87.0157	-0.4304
13.10 22:50	86.9125	-0.1038
13.10 21:50	86.6371	-0.2079
13.10 20:50	85.5249	-0.2487
13.10 19:50	85.777	+0.0929
13.10 18:50	87.2055	-0.2898
13.10 17:50	87.4059	-0.4983
13.10 16:50	86.2265	-0.1549
13.10 15:50	85.3466	-0.4441
13.10 14:50	84.5226	+0.0381
13.10 13:50	83.9542	+1.6709
13.10 12:50	81.5672	+0.2198
13.10 11:50	81.0574	-0.2201
13.10 10:50	80.6508	-0.2945
13.10 09:50	80.2063	+0.2634
13.10 08:50	80.6867	-0.2314
13.10 07:50	81.4065	-0.0789
13.10 06:50	79.1812	+0.1384
13.10 05:50	79.9375	-0.5443
13.10 04:50	81.8879	+0.1319
13.10 03:50	77.8528	-0.0002
13.10 02:50	78.1016	-0.6541
13.10 01:50	77.4286	-0.2548
13.10 00:50	78.3546	+0.3294
12.10 23:50	79.1728	+1.1978
12.10 22:50	75.7655	+1.2852
12.10 21:50	73.8392	-0.1319
12.10 20:50	76.001	-0.5793
12.10 19:50	78.2102	-0.2649
12.10 18:50	78.9762	+0.0841
12.10 17:50	78.8612	+0.0474
12.10 16:50	79.2985	+0.0529
12.10 15:59	79.3378	-0.0481
12.10 14:50	77.8717	-2.2188
12.10 13:50	78.1585	+0.057
12.10 12:50	77.18	+0.1407
12.10 11:50	76.9216	+0.068
12.10 10:50	77.2837	+0.0493
12.10 09:50	77.1423	+0.078
12.10 08:50	75.6506	-0.0059
12.10 07:50	74.9623	-0.0321
12.10 06:50	74.9356	+0.4146
12.10 05:50	73.6907	+0.1276
12.10 04:50	73.4029	-0.1644
12.10 03:50	74.3975	+0.0318
12.10 02:50	72.6481	-0.1074
12.10 01:50	71.7692	+0.2079
12.10 00:50	72.4013	+0.2178
11.10 23:50	72.5238	-0.207
11.10 22:50	72.7698	-0.5673
11.10 21:50	75.0572	+0.0568
11.10 20:50	75.3712	+0.1761
11.10 19:50	75.3471	+0.253
11.10 18:50	74.999	+0.1932
11.10 17:50	74.7411	-0.1962
11.10 16:50	74.9335	+0.0725
11.10 15:50	75.3745	-0.2305
11.10 14:50	75.0479	+0.4148
11.10 13:50	73.3396	+1.1324
11.10 12:50	72.3129	+0.2577
11.10 11:50	68.8965	+0.9651
11.10 10:50	66.6269	+0.5896
11.10 09:50	61.1758	+0.2149
11.10 08:50	75.2819	+1.3805
11.10 07:50	73.8295	+0.2274
11.10 06:50	71.9042	-0.1316
11.10 05:50	72.1836	+0.0468
11.10 04:50	71.4026	+0.0362
11.10 03:50	71.1411	+0.0027
11.10 02:50	70.9249	+0.2747
11.10 01:50	70.8584	+0.0264
11.10 00:50	70.8582

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 26.8296

макс: 120.57

за месяц:

113.45

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	85.0149	-6.1691
15.10.2026	91.184	-17.656
14.10.2026	108.84	+24.9535
13.10.2026	83.8865	+6.9455
12.10.2026	76.941	+4.3704
11.10.2026	72.5706	+1.0082
10.10.2026	71.5624	+4.022
09.10.2026	67.5404	+5.8984
08.10.2026	61.642	+6.1468
07.10.2026	55.4952	+2.1393
06.10.2026	53.3559	+0.2776
05.10.2026	53.0783	+3.0201
04.10.2026	50.0582	-14.3102
02.10.2026	64.3684	+1.6198
01.10.2026	62.7486	+6.5373
30.09.2026	56.2113	-0.2109
29.09.2026	56.4222	+2.6481
28.09.2026	53.7741	+3.375
27.09.2026	50.3991	+0.7261
25.09.2026	49.673	+3.6982
24.09.2026	45.9748	+3.2397
23.09.2026	42.7351	+5.1479
22.09.2026	37.5872	+0.298
21.09.2026	37.2892	+6.982
20.09.2026	30.3072	+3.4776
19.09.2026	26.8296	-3.2283
18.09.2026	30.0579	-1.8496
17.09.2026	31.9075	-1.5663
16.09.2026	33.4738

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 2.8156

макс: 120.57

за квартал:

113.45

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	85.0149	-6.1691
15.10.2026	91.184	-17.656
14.10.2026	108.84	+24.9535
13.10.2026	83.8865	+6.9455
12.10.2026	76.941	+4.3704
11.10.2026	72.5706	+1.0082
10.10.2026	71.5624	+4.022
09.10.2026	67.5404	+5.8984
08.10.2026	61.642	+6.1468
07.10.2026	55.4952	+2.1393
06.10.2026	53.3559	+0.2776
05.10.2026	53.0783	+3.0201
04.10.2026	50.0582	-14.3102
02.10.2026	64.3684	+1.6198
01.10.2026	62.7486	+6.5373
30.09.2026	56.2113	-0.2109
29.09.2026	56.4222	+2.6481
28.09.2026	53.7741	+3.375
27.09.2026	50.3991	+0.7261
25.09.2026	49.673	+3.6982
24.09.2026	45.9748	+3.2397
23.09.2026	42.7351	+5.1479
22.09.2026	37.5872	+0.298
21.09.2026	37.2892	+6.982
20.09.2026	30.3072	+3.4776
19.09.2026	26.8296	-3.2283
18.09.2026	30.0579	-1.8496
17.09.2026	31.9075	-1.5663
16.09.2026	33.4738	+2.3746
15.09.2026	31.0992	-0.0499
14.09.2026	31.1491	+2.9349
13.09.2026	28.2142	+4.3593
12.09.2026	23.8549	+1.3892
11.09.2026	22.4657	+1.5037
10.09.2026	20.962	+0.9442
09.09.2026	20.0178	-0.0262
08.09.2026	20.044	+0.0349
07.09.2026	20.0091	-0.1103
06.09.2026	20.1194	+0.0059
05.09.2026	20.1135	-0.0152
04.09.2026	20.1287	-0.5491
03.09.2026	20.6778	+0.0823
02.09.2026	20.5955	+2.3243
01.09.2026	18.2712	+0.066
31.08.2026	18.2052	-0.3062
30.08.2026	18.5114	+0.13
29.08.2026	18.3814	+0.1473
28.08.2026	18.2341	+0.4181
27.08.2026	17.816	-0.3622
26.08.2026	18.1782	-0.1259
25.08.2026	18.3041	-1.2719
23.08.2026	19.576	-1.2614
22.08.2026	20.8374	+0.0183
21.08.2026	20.8191	+3.2025
20.08.2026	17.6166	-6.1084
19.08.2026	23.725	+6.687
18.08.2026	17.038	+0.8996
17.08.2026	16.1384	+1.3325
16.08.2026	14.8059	+1.2586
15.08.2026	13.5473	+0.4875
14.08.2026	13.0598	+1.4865
13.08.2026	11.5733	+1.3614
12.08.2026	10.2119	+1.4439
11.08.2026	8.768	+0.0386
10.08.2026	8.7294	-0.153
09.08.2026	8.8824	+0.7614
08.08.2026	8.121	-0.557
07.08.2026	8.678	+0.8755
06.08.2026	7.8025	+1.4423
05.08.2026	6.3602	+0.9366
04.08.2026	5.4236	+1.1719
03.08.2026	4.2517	+0.4709
02.08.2026	3.7808	-1.1345
01.08.2026	4.9153	+0.9898
31.07.2026	3.9255	+0.263
30.07.2026	3.6625	-0.2489
29.07.2026	3.9114	+0.2132
28.07.2026	3.6982	-0.3176
27.07.2026	4.0158	+0.7435
26.07.2026	3.2723	+0.13
25.07.2026	3.1423	+0.1087
24.07.2026	3.0336	+0.0579
23.07.2026	2.9757	-0.0472
22.07.2026	3.0229	-0.0867
21.07.2026	3.1096	+0.126
20.07.2026	2.9836	+0.0247
19.07.2026	2.9589	+0.1433
18.07.2026	2.8156

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот