Курсы криптовалют к ZIG Finance

Bitcoin 80521.64
Эфириум 2363.17
Tether USDt 0.99866
BNB 731.04
XRP 1.2782
USDC 0.99979
Solana 101.29
TRON 0.33006
Zcash 1151.75
Hyperliquid 75.524
Dogecoin 0.0774
Monero 593.59
Chainlink 11.5916
UNUS SED LEO 9.0334
Cardano 0.20796
Stellar 0.16961
NEAR Protocol 4.4869
Bitcoin Cash 276.74
Decimal 0.45844
Bitway 1.7116

Все криптовалюты » Чешская крона » ZIG Finance

Курс чешской кроны (CZK) к ZIG Finance (ZIG)

Обновлено: 24.10.2026 14:50:01


	=
Калькулятор CZK - ZIG / Обратный расчет: курс ZIG Finance к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно zig finance, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.98963

макс: 1.197

за сутки:

1.1294

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:50	1.1294	-0.0445
24.10 14:40	1.1739	-0.0118
24.10 14:30	1.1857	+0.0066
24.10 14:20	1.1791	-0.0179
24.10 14:10	1.197	+0.045
24.10 14:00	1.152	+0.0017
24.10 13:50	1.1503	+0.0015
24.10 13:40	1.1488	+0.0078
24.10 13:30	1.141	+0.0091
24.10 13:20	1.1319	+0.002
24.10 13:03	1.1299	+0.0003
24.10 13:00	1.1296	-0.0038
24.10 12:50	1.1334	-0.0026
24.10 12:40	1.136	-0.0069
24.10 12:30	1.1429	-0.0038
24.10 12:20	1.1467	-0.0002
24.10 12:10	1.1469	-0.0025
24.10 12:00	1.1494	+0.0008
24.10 11:50	1.1486	-0.0006
24.10 11:40	1.1492	+0.0057
24.10 11:30	1.1435	-0.0028
24.10 11:20	1.1463	+0.0027
24.10 11:10	1.1436	-0.0022
24.10 11:03	1.1458	+0.0242
24.10 11:00	1.1216	+0.0398
24.10 10:50	1.0818	-0.0193
24.10 10:40	1.1011	+0.0367
24.10 10:30	1.0644	-0.0024
24.10 10:20	1.0668	-0.0011
24.10 10:10	1.0679	-0.0005
24.10 10:00	1.0684	+0.0243
24.10 09:50	1.0441	-0.0125
24.10 09:40	1.0566	-0.0091
24.10 09:30	1.0657	+0.0024
24.10 09:20	1.0633	+0.0326
24.10 09:10	1.0307	+0.0022
24.10 09:03	1.0285	-0.0005
24.10 09:00	1.029	+0.0003
24.10 08:50	1.0287	+0.0004
24.10 08:40	1.0283	+0.0007
24.10 08:30	1.0276	-0.0002
24.10 08:20	1.0278	-
24.10 08:10	1.0278	-
24.10 08:00	1.0278	-
24.10 07:50	1.0278	+0.0003
24.10 07:40	1.0275	-0.0002
24.10 07:30	1.0277	-0.0001
24.10 07:20	1.0278	-0.0002
24.10 07:10	1.028	-0.0032
24.10 07:03	1.0312	-
24.10 07:00	1.0312	+0.0002
24.10 06:50	1.031	-0.0002
24.10 06:40	1.0312	-0.0006
24.10 06:30	1.0318	-
24.10 06:20	1.0318	-0.0001
24.10 06:10	1.0319	+0.0003
24.10 06:00	1.0316	-0.0003
24.10 05:50	1.0319	-0.001
24.10 05:40	1.0329	+0.0021
24.10 05:30	1.0308	-0.0013
24.10 05:20	1.0321	-0.0026
24.10 05:10	1.0347	+0.0002
24.10 05:03	1.0345	-0.0007
24.10 05:00	1.0352	-0.0026
24.10 04:50	1.0378	-0.0041
24.10 04:40	1.0419	+0.003
24.10 04:30	1.0389	-0.0002
24.10 04:20	1.0391	+0.0047
24.10 04:10	1.0344	+0.0119
24.10 04:00	1.0225	+0.002
24.10 03:50	1.0205	-0.0058
24.10 03:40	1.0263	-0.0045
24.10 03:30	1.0308	+0.0002
24.10 03:20	1.0306	-0.0007
24.10 03:10	1.0313	-0.0001
24.10 03:03	1.0314	+0.0007
24.10 03:00	1.0307	+0.0002
24.10 02:50	1.0305	-0.001
24.10 02:40	1.0315	+0.0001
24.10 02:30	1.0314	+0.0024
24.10 02:20	1.029	-0.002
24.10 02:10	1.031	+0.0002
24.10 02:00	1.0308	-0.0004
24.10 01:50	1.0312	-0.0011
24.10 01:40	1.0323	+0.0012
24.10 01:30	1.0311	-0.0015
24.10 01:20	1.0326	+0.0022
24.10 01:10	1.0304	-0.0022
24.10 01:03	1.0326	-0.001
24.10 01:00	1.0336	+0.0055
24.10 00:50	1.0281	-0.0017
24.10 00:40	1.0298	-0.0004
24.10 00:30	1.0302	+0.0013
24.10 00:20	1.0289	+0.0041
24.10 00:10	1.0248	+0.0055
24.10 00:00	1.0193	+0.0005
23.10 23:50	1.0188	-0.0001
23.10 23:40	1.0189	+0.0001
23.10 23:30	1.0188	-0.0001
23.10 23:20	1.0189	+0.0001
23.10 23:10	1.0188	-
23.10 23:03	1.0188	-
23.10 23:00	1.0188	-0.0002
23.10 22:50	1.019	+0.0002
23.10 22:40	1.0188	-0.0003
23.10 22:30	1.0191	+0.0001
23.10 22:20	1.019	+0.0002
23.10 22:10	1.0188	+0.0002
23.10 22:00	1.0186	+0.0003
23.10 21:50	1.0183	-
23.10 21:40	1.0183	-
23.10 21:30	1.0183	-0.0002
23.10 21:20	1.0185	+0.0001
23.10 21:10	1.0184	+0.0002
23.10 21:03	1.0182	-
23.10 21:00	1.0182	-0.0004
23.10 20:50	1.0186	-0.0001
23.10 20:40	1.0187	+0.0002
23.10 20:30	1.0185	+0.0002
23.10 20:20	1.0183	-0.0003
23.10 20:10	1.0186	+0.0002
23.10 20:00	1.0184	-0.0006
23.10 19:50	1.019	-
23.10 19:40	1.019	-0.0002
23.10 19:30	1.0192	+0.0002
23.10 19:20	1.019	-0.0003
23.10 19:10	1.0193	-0.0002
23.10 19:03	1.0195	+0.0002
23.10 19:00	1.0193	-0.0002
23.10 18:50	1.0195	-0.0003
23.10 18:40	1.0198	-0.0001
23.10 18:30	1.0199	+0.0005
23.10 18:20	1.0194	-0.0003
23.10 18:10	1.0197	+0.0001
23.10 18:00	1.0196	-0.0005
23.10 17:50	1.0201	-0.0003
23.10 17:40	1.0204	+0.0018
23.10 17:30	1.0186	+0.0007
23.10 17:20	1.0179	+0.0033
23.10 17:10	1.0146	-
23.10 17:03	1.0146	-0.0004
23.10 17:00	1.015	-0.0013
23.10 16:50	1.0163	+0.0003
23.10 16:40	1.016	+0.0024
23.10 16:30	1.0136	+0.0072
23.10 16:20	1.0064	+0.0004
23.10 16:10	1.006	+0.01515
23.10 16:00	0.99085	+0.00019
23.10 15:50	0.99066	-0.00019
23.10 15:40	0.99085	-2.0E-5
23.10 15:30	0.99087	+0.00045
23.10 15:20	0.99042	-7.0E-5
23.10 15:10	0.99049	+0.00086
23.10 15:03	0.98963	-0.00098
23.10 15:00	0.99061

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89418

макс: 1.197

за неделю:

1.1294

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:50	1.1294	+0.0017
24.10 13:50	1.1503	-0.0038
24.10 12:50	1.1334	+0.0008
24.10 11:50	1.1486	+0.0398
24.10 10:50	1.0818	+0.0243
24.10 09:50	1.0441	+0.0003
24.10 08:50	1.0287	-
24.10 07:50	1.0278	+0.0002
24.10 06:50	1.031	-0.0003
24.10 05:50	1.0319	-0.0026
24.10 04:50	1.0378	+0.002
24.10 03:50	1.0205	+0.0002
24.10 02:50	1.0305	-0.0004
24.10 01:50	1.0312	+0.0055
24.10 00:50	1.0281	+0.0005
23.10 23:50	1.0188	-0.0002
23.10 22:50	1.019	+0.0003
23.10 21:50	1.0183	-0.0004
23.10 20:50	1.0186	-0.0006
23.10 19:50	1.019	-0.0002
23.10 18:50	1.0195	-0.0005
23.10 17:50	1.0201	-0.0013
23.10 16:50	1.0163	+0.00019
23.10 15:50	0.99066	+0.01596
23.10 14:50	0.97465	+0.00026
23.10 13:50	0.96824	-0.00049
23.10 12:50	0.96965	-0.00083
23.10 11:50	0.97023	-0.00163
23.10 10:50	0.9741	+0.00054
23.10 09:50	0.97353	-0.00089
23.10 08:50	0.97618	-0.00065
23.10 07:50	0.97181	+2.0E-5
23.10 06:50	0.9716	-0.00035
23.10 05:50	0.97182	-0.00063
23.10 04:50	0.97245	+0.00025
23.10 03:50	0.97217	+0.00015
23.10 02:50	0.96932	+0.0005
23.10 01:50	0.96854	+0.00011
23.10 00:50	0.96853	-0.00023
22.10 23:50	0.96877	-5.0E-5
22.10 22:50	0.9705	-8.0E-5
22.10 21:50	0.97273	+0.00034
22.10 20:50	0.97266	+0.00733
22.10 19:50	0.96589	+0.00042
22.10 18:50	0.96562	-0.00055
22.10 17:50	0.96824	-0.00022
22.10 16:50	0.96906	-0.00125
22.10 15:50	0.96753	+0.00675
22.10 14:50	0.96611	+0.00119
22.10 13:50	0.96519	-0.00066
22.10 12:50	0.96833	+0.00011
22.10 11:50	0.96604	-0.0003
22.10 10:50	0.96863	-0.00316
22.10 09:50	0.96974	-0.00033
22.10 08:50	0.96919	-0.00068
22.10 07:50	0.96897	+0.00102
22.10 06:50	0.96788	+0.00444
22.10 05:50	0.96258	-8.0E-5
22.10 04:50	0.96147	-0.00039
22.10 03:50	0.95957	+9.0E-5
22.10 02:50	0.95841	-9.0E-5
22.10 01:50	0.95752	-0.00042
22.10 00:50	0.96042	-0.00195
21.10 23:50	0.96218	-0.00057
21.10 22:50	0.96632	+0.00319
21.10 21:50	0.9636	+0.00061
21.10 20:50	0.96212	+0.00106
21.10 19:50	0.96181	-0.00122
21.10 18:50	0.96621	-0.00227
21.10 17:50	0.96394	+2.0E-5
21.10 16:50	0.96373	-0.00069
21.10 15:50	0.96273	+0.00097
21.10 14:50	0.95727	+0.00032
21.10 13:50	0.96245	+0.00082
21.10 12:50	0.96014	+0.01098
21.10 11:50	0.94898	+0.00033
21.10 10:50	0.95146	+0.00071
21.10 09:50	0.95319	-0.00103
21.10 08:50	0.95376	-0.0008
21.10 07:50	0.95165	-0.0003
21.10 06:50	0.95074	+0.00034
21.10 05:50	0.95078	+0.00064
21.10 04:50	0.95279	+1.0E-5
21.10 03:50	0.95088	-0.00019
21.10 02:50	0.94999	-0.00127
21.10 01:50	0.95061	-0.00068
21.10 00:50	0.95144	+0.001
20.10 23:50	0.95265	-8.0E-5
20.10 22:50	0.94985	+4.0E-5
20.10 21:50	0.94837	-0.00338
20.10 20:50	0.94291	+0.00121
20.10 19:50	0.94443	-0.00256
20.10 18:50	0.9447	+0.00306
20.10 17:50	0.94206	+0.00043
20.10 16:50	0.94127	+0.00301
20.10 15:50	0.92991	+0.00102
20.10 14:50	0.93144	+0.00959
20.10 13:50	0.92038	-0.00123
20.10 12:50	0.92555	+0.00027
20.10 11:50	0.92464	+0.00018
20.10 10:50	0.92617	+0.00132
20.10 09:50	0.92514	-0.0015
20.10 08:50	0.92226	+0.00036
20.10 07:50	0.92101	+0.00012
20.10 06:50	0.921	+0.00077
20.10 05:50	0.91955	-0.00061
20.10 04:50	0.92063	+0.00061
20.10 03:50	0.92189	-0.00018
20.10 02:50	0.91972	+0.00023
20.10 01:50	0.91954	+0.00012
20.10 00:50	0.91878	-0.00048
19.10 23:50	0.91904	+0.00094
19.10 22:50	0.91848	-0.00029
19.10 21:50	0.91891	+0.00703
19.10 20:50	0.91317	-0.00041
19.10 19:50	0.91492	-0.0002
19.10 18:50	0.91446	-0.00256
19.10 17:50	0.91554	+0.00149
19.10 16:50	0.91536	+0.00067
19.10 15:50	0.91738	+0.00041
19.10 14:50	0.92049	+0.00019
19.10 13:50	0.9194	-0.00134
19.10 12:50	0.91833	-0.00152
19.10 11:50	0.91726	-0.00228
19.10 10:50	0.91797	+0.00014
19.10 09:50	0.92587	-0.00053
19.10 08:50	0.92766	-0.00023
19.10 07:50	0.92662	+0.00114
19.10 06:50	0.92304	-0.00054
19.10 05:50	0.92196	+3.0E-5
19.10 04:50	0.92296	+0.0014
19.10 03:50	0.92146	+0.00016
19.10 02:50	0.92609	+0.00059
19.10 01:50	0.93054	-0.00099
19.10 00:50	0.93406	-0.00324
18.10 23:50	0.93408	+0.00174
18.10 22:50	0.92877	-0.00037
18.10 21:50	0.92792	+0.00221
18.10 20:50	0.92217	+0.0002
18.10 19:50	0.92655	+6.0E-5
18.10 18:50	0.91889	-0.00022
18.10 17:53	0.91771	+0.00034
18.10 16:50	0.91742	-0.00109
18.10 15:50	0.91603	+3.0E-5
18.10 14:50	0.91427	-0.00022
18.10 13:50	0.91614	+0.00078
18.10 12:50	0.91486	+0.00063
18.10 11:50	0.91565	-0.00061
18.10 10:50	0.91451	+0.00011
18.10 09:50	0.91251	-1.0E-5
18.10 08:50	0.91054	+0.00194
18.10 07:50	0.90884	-0.00066
18.10 06:50	0.90074	-0.00035
18.10 05:50	0.90989	+4.0E-5
18.10 04:50	0.90902	+0.00099
18.10 03:50	0.90834	-5.0E-5
18.10 02:50	0.90982	+0.00154
18.10 01:50	0.90846	-0.00015
18.10 00:50	0.90748	-0.0003
17.10 23:50	0.91028	-0.00042
17.10 22:50	0.91018	-0.00072
17.10 21:50	0.91428	-0.0003
17.10 20:50	0.91515	-7.0E-5
17.10 19:50	0.91469	+0.00056
17.10 18:50	0.91353	+0.00209
17.10 17:50	0.90363	+0.00298
17.10 16:50	0.89991	+0.00187
17.10 15:50	0.89499	+0.00046
17.10 14:50	0.89418

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.76076

макс: 1.197

за месяц:

1.1294

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	0.99346	+0.02803
22.10.2026	0.96543	+0.00693
21.10.2026	0.9585	+0.02198
20.10.2026	0.93652	+0.01739
19.10.2026	0.91913	+0.00093
18.10.2026	0.9182	+0.02145
17.10.2026	0.89675	+0.04663
16.10.2026	0.85012	+0.02508
15.10.2026	0.82504	+0.03469
14.10.2026	0.79035	+0.00227
13.10.2026	0.78808	+0.00987
12.10.2026	0.77821	-0.00342
11.10.2026	0.78163	+0.00571
10.10.2026	0.77592	+0.00035
09.10.2026	0.77557	-0.0047
08.10.2026	0.78027	+0.01951
07.10.2026	0.76076	-0.02253
06.10.2026	0.78329	-0.01851
05.10.2026	0.8018	-0.00525
04.10.2026	0.80705	-0.00287
02.10.2026	0.80992	-0.01148
01.10.2026	0.8214	-0.04909
30.09.2026	0.87049	-0.03286
29.09.2026	0.90335	+0.01895
28.09.2026	0.8844	+0.01617
27.09.2026	0.86823	-0.02884
25.09.2026	0.89707	-0.01801
24.09.2026	0.91508	-0.01614
23.09.2026	0.93122

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.76076

макс: 1.3459

за квартал:

1.1294

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	0.99346	+0.02803
22.10.2026	0.96543	+0.00693
21.10.2026	0.9585	+0.02198
20.10.2026	0.93652	+0.01739
19.10.2026	0.91913	+0.00093
18.10.2026	0.9182	+0.02145
17.10.2026	0.89675	+0.04663
16.10.2026	0.85012	+0.02508
15.10.2026	0.82504	+0.03469
14.10.2026	0.79035	+0.00227
13.10.2026	0.78808	+0.00987
12.10.2026	0.77821	-0.00342
11.10.2026	0.78163	+0.00571
10.10.2026	0.77592	+0.00035
09.10.2026	0.77557	-0.0047
08.10.2026	0.78027	+0.01951
07.10.2026	0.76076	-0.02253
06.10.2026	0.78329	-0.01851
05.10.2026	0.8018	-0.00525
04.10.2026	0.80705	-0.00287
02.10.2026	0.80992	-0.01148
01.10.2026	0.8214	-0.04909
30.09.2026	0.87049	-0.03286
29.09.2026	0.90335	+0.01895
28.09.2026	0.8844	+0.01617
27.09.2026	0.86823	-0.02884
25.09.2026	0.89707	-0.01801
24.09.2026	0.91508	-0.01614
23.09.2026	0.93122	-0.0114
22.09.2026	0.94262	+0.02774
21.09.2026	0.91488	+0.01451
20.09.2026	0.90037	+0.00805
19.09.2026	0.89232	-0.11558
18.09.2026	1.0079	-0.1146
17.09.2026	1.1225	-0.0343
16.09.2026	1.1568	-0.0102
15.09.2026	1.167	+0.0395
14.09.2026	1.1275	+0.0518
13.09.2026	1.0757	+0.0169
12.09.2026	1.0588	-0.02
11.09.2026	1.0788	+0.0036
10.09.2026	1.0752	-0.0285
09.09.2026	1.1037	+0.042
08.09.2026	1.0617	+0.09372
07.09.2026	0.96798	+0.0327
06.09.2026	0.93528	-0.13072
05.09.2026	1.066	-0.0958
04.09.2026	1.1618	-0.0955
03.09.2026	1.2573	-0.0886
02.09.2026	1.3459	+0.14
01.09.2026	1.2059	+0.0329
31.08.2026	1.173	+0.0213
30.08.2026	1.1517	+0.0611
29.08.2026	1.0906	-0.0186
28.08.2026	1.1092	-0.0422
27.08.2026	1.1514	-0.0154
26.08.2026	1.1668	-0.028
23.08.2026	1.1948	+0.0071
22.08.2026	1.1877	+0.0033
21.08.2026	1.1844	-0.0373
20.08.2026	1.2217	-0.0806
19.08.2026	1.3023	-0.013
18.08.2026	1.3153	-0.0046
17.08.2026	1.3199	+0.0128
16.08.2026	1.3071	+0.044
15.08.2026	1.2631	+0.0208
14.08.2026	1.2423	-0.0034
13.08.2026	1.2457	+0.0028
12.08.2026	1.2429	+0.0229
11.08.2026	1.22	+0.0179
10.08.2026	1.2021	+0.0098
09.08.2026	1.1923	-0.002
08.08.2026	1.1943	+0.0056
07.08.2026	1.1887	+0.0043
06.08.2026	1.1844	+0.0252
05.08.2026	1.1592	-0.0223
04.08.2026	1.1815	+0.0031
03.08.2026	1.1784	-0.0013
02.08.2026	1.1797	-0.0087
01.08.2026	1.1884	+0.0174
31.07.2026	1.171	-0.0155
30.07.2026	1.1865	+0.0096
29.07.2026	1.1769	+0.0075
28.07.2026	1.1694	+0.0153
27.07.2026	1.1541	+0.0033
26.07.2026	1.1508	+0.0006
25.07.2026	1.1502

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот