Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » ZIG Finance

    Курс Decimal (DEL) к ZIG Finance (ZIG)

    Обновлено: 18.10.2026 00:20:01Decimal

    =
    Калькулятор DEL - ZIG / Обратный расчет: курс ZIG Finance к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно zig finance, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.1128
      макс: 8.7319
      за сутки:
      8.5562  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      18.10 00:208.5562-0.0062
      18.10 00:108.5624+0.0027
      18.10 00:008.5597-0.0027
      17.10 23:508.5624-0.0077
      17.10 23:408.5701-0.001
      17.10 23:308.5711+0.001
      17.10 23:208.5701+0.077
      17.10 23:108.4931-0.0136
      17.10 23:038.5067+0.0005
      17.10 23:008.5062-0.0584
      17.10 22:508.5646+0.0016
      17.10 22:408.563-0.0024
      17.10 22:308.5654+0.0079
      17.10 22:208.5575-0.0244
      17.10 22:108.5819-0.0199
      17.10 22:008.6018-0.0059
      17.10 21:508.6077-0.0017
      17.10 21:408.6094-0.0008
      17.10 21:308.6102-0.0052
      17.10 21:208.6154+0.0024
      17.10 21:108.613+0.0063
      17.10 21:038.6067-0.0023
      17.10 21:008.609-0.0025
      17.10 20:508.6115-0.0025
      17.10 20:408.614+0.0713
      17.10 20:308.5427+0.0016
      17.10 20:208.5411+0.0004
      17.10 20:108.5407+0.0015
      17.10 20:008.5392+0.0045
      17.10 19:508.5347+0.0212
      17.10 19:408.5135-0.0225
      17.10 19:308.536+0.0047
      17.10 19:208.5313+0.0021
      17.10 19:108.5292-0.0594
      17.10 19:038.5886-0.0018
      17.10 19:008.5904+0.0052
      17.10 18:508.5852+0.0744
      17.10 18:408.5108-0.0428
      17.10 18:308.5536+0.0142
      17.10 18:208.5394+0.0178
      17.10 18:108.5216+0.0058
      17.10 18:008.5158+0.0734
      17.10 17:508.4424-0.0615
      17.10 17:408.5039-0.0095
      17.10 17:308.5134+0.0021
      17.10 17:208.5113-0.0008
      17.10 17:108.5121+0.0053
      17.10 17:038.5068+0.0031
      17.10 17:008.5037+0.0006
      17.10 16:508.5031+0.0632
      17.10 16:408.4399+0.0087
      17.10 16:308.4312-0.0321
      17.10 16:208.4633-0.0107
      17.10 16:108.474-0.0004
      17.10 16:008.4744+0.0179
      17.10 15:508.4565+0.0012
      17.10 15:408.4553+0.0385
      17.10 15:308.4168-0.0439
      17.10 15:208.4607+0.0106
      17.10 15:108.4501-0.0041
      17.10 15:038.4542+0.0019
      17.10 15:008.4523+0.004
      17.10 14:508.4483-0.0121
      17.10 14:408.4604+0.0096
      17.10 14:308.4508-0.0005
      17.10 14:208.4513+0.0032
      17.10 14:108.4481+0.0031
      17.10 14:008.445+0.0694
      17.10 13:508.3756-0.0353
      17.10 13:408.4109+0.0404
      17.10 13:308.3705+0.0065
      17.10 13:208.364-0.0194
      17.10 13:108.3834+0.0145
      17.10 13:038.3689-0.0195
      17.10 13:008.3884+0.0495
      17.10 12:508.3389-0.0026
      17.10 12:408.3415-0.0061
      17.10 12:308.3476-0.0001
      17.10 12:208.3477+0.0076
      17.10 12:108.3401+0.0094
      17.10 12:008.3307+0.078
      17.10 11:508.2527+0.0134
      17.10 11:408.2393-0.0695
      17.10 11:308.3088-0.0195
      17.10 11:208.3283+0.0165
      17.10 11:108.3118+0.0195
      17.10 11:038.2923-0.0242
      17.10 11:008.3165-0.0032
      17.10 10:508.3197+0.0022
      17.10 10:408.3175+0.0698
      17.10 10:308.2477+0.1208
      17.10 10:208.1269+0.0141
      17.10 10:108.1128-0.3541
      17.10 10:008.4669-0.0044
      17.10 09:508.4713+0.0078
      17.10 09:408.4635+0.0053
      17.10 09:308.4582-0.0097
      17.10 09:208.4679-0.2377
      17.10 09:108.7056+0.0066
      17.10 09:038.699-0.002
      17.10 09:008.701-0.0044
      17.10 08:508.7054-0.0046
      17.10 08:408.71+0.0108
      17.10 08:308.6992+0.0015
      17.10 08:208.6977-0.0079
      17.10 08:108.7056-0.0036
      17.10 08:008.7092+0.0107
      17.10 07:508.6985-0.0062
      17.10 07:408.7047+0.0111
      17.10 07:308.6936+0.0027
      17.10 07:208.6909+0.0451
      17.10 07:108.6458-0.0436
      17.10 07:038.6894+0.0109
      17.10 07:008.6785-0.0037
      17.10 06:508.6822+0.0112
      17.10 06:408.671-0.0091
      17.10 06:308.6801-0.0197
      17.10 06:208.6998-0.03
      17.10 06:108.7298+0.0275
      17.10 06:008.7023-0.0044
      17.10 05:508.7067+0.0011
      17.10 05:408.7056-0.0263
      17.10 05:308.7319+0.0987
      17.10 05:208.6332+0.1517
      17.10 05:108.4815+0.065
      17.10 05:038.4165+0.0001
      17.10 05:008.4164+0.0002
      17.10 04:508.4162+0.0008
      17.10 04:408.4154-0.0003
      17.10 04:308.4157-0.0002
      17.10 04:208.4159+0.0009
      17.10 04:108.415-
      17.10 04:008.415+0.0079
      17.10 03:508.4071+0.0023
      17.10 03:408.4048+0.0104
      17.10 03:308.3944-0.0052
      17.10 03:208.3996-0.0122
      17.10 03:108.4118+0.0296
      17.10 03:038.3822-0.0237
      17.10 03:008.4059+0.0268
      17.10 02:508.3791+0.0004
      17.10 02:408.3787-0.0297
      17.10 02:308.4084-0.0546
      17.10 02:208.463-0.0011
      17.10 02:108.4641+0.0025
      17.10 02:008.4616-0.0224
      17.10 01:508.484+0.0126
      17.10 01:408.4714+0.0049
      17.10 01:308.4665-0.0123
      17.10 01:208.4788-0.0014
      17.10 01:108.4802+0.0002
      17.10 01:038.48+0.0011
      17.10 01:008.4789
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.6092
      макс: 8.7319
      за неделю:
      8.5562  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      18.10 00:208.5562-0.0027
      17.10 23:508.5624-0.0584
      17.10 22:508.5646-0.0059
      17.10 21:508.6077-0.0025
      17.10 20:508.6115+0.0045
      17.10 19:508.5347+0.0052
      17.10 18:508.5852+0.0734
      17.10 17:508.4424+0.0006
      17.10 16:508.5031+0.0179
      17.10 15:508.4565+0.004
      17.10 14:508.4483+0.0694
      17.10 13:508.3756+0.0495
      17.10 12:508.3389+0.078
      17.10 11:508.2527-0.0032
      17.10 10:508.3197-0.0044
      17.10 09:508.4713-0.0044
      17.10 08:508.7054+0.0107
      17.10 07:508.6985-0.0037
      17.10 06:508.6822-0.0044
      17.10 05:508.7067+0.0002
      17.10 04:508.4162+0.0079
      17.10 03:508.4071+0.0268
      17.10 02:508.3791-0.0224
      17.10 01:508.484+0.0906
      17.10 00:508.3883-0.0423
      16.10 23:508.3657+0.0036
      16.10 22:508.3744+0.0058
      16.10 21:508.4413+0.0142
      16.10 20:508.4292+0.0058
      16.10 19:508.2867+0.0015
      16.10 18:508.2856+0.0439
      16.10 17:508.2154-0.0047
      16.10 16:508.1822+0.0038
      16.10 15:508.0356+0.0097
      16.10 14:507.9964-0.0064
      16.10 13:508.0586-0.0492
      16.10 12:508.1357+0.0064
      16.10 11:508.1185-0.0002
      16.10 10:508.1329+0.0429
      16.10 09:508.1254+0.0036
      16.10 08:508.0753-0.0027
      16.10 07:508.2644-0.0147
      16.10 06:508.2481+0.0371
      16.10 05:508.2375+0.0015
      16.10 04:508.1233-0.0057
      16.10 03:508.1456+0.0014
      16.10 02:508.1421+0.0092
      16.10 01:508.1218-0.1229
      16.10 00:508.2226-0.0022
      15.10 23:508.2268-0.0021
      15.10 22:508.2162-0.0061
      15.10 21:508.2268-0.0417
      15.10 20:508.2656+0.001
      15.10 19:508.1862-0.007
      15.10 18:508.182+0.0016
      15.10 17:508.1999+0.0141
      15.10 16:508.171-0.0024
      15.10 15:508.1827-0.1938
      15.10 14:508.3493+0.0015
      15.10 13:508.4213+0.0066
      15.10 12:508.5934-0.0026
      15.10 11:508.2739-0.0007
      15.10 10:508.2642+0.0192
      15.10 09:308.239-0.0347
      15.10 08:508.1568+0.0024
      15.10 07:508.1511+0.005
      15.10 06:508.1761+0.0113
      15.10 05:508.1203+0.0004
      15.10 04:508.0688+0.0012
      15.10 03:508.069-0.0099
      15.10 02:508.0708-0.0035
      15.10 01:508.0703-0.0006
      15.10 00:508.1231-0.0033
      14.10 23:507.854+0.0209
      14.10 22:507.8215+0.0001
      14.10 21:507.8544-0.0015
      14.10 20:507.8513+0.0006
      14.10 19:507.8113+0.0019
      14.10 18:507.7102+0.02
      14.10 17:507.4798-0.0005
      14.10 16:507.9352+0.0054
      14.10 15:507.8689-0.0022
      14.10 14:507.8578+0.0071
      14.10 13:507.7341-0.0015
      14.10 12:507.5578-0.0288
      14.10 11:507.5601-0.0023
      14.10 10:507.5627-0.0109
      14.10 09:507.5099-0.0051
      14.10 08:507.4512-0.002
      14.10 07:507.3426+0.0014
      14.10 06:507.3283-0.0005
      14.10 05:507.3304+0.0006
      14.10 04:507.3256-0.007
      14.10 03:507.3069-0.0026
      14.10 02:507.3036-0.0003
      14.10 01:507.3027+0.0156
      14.10 00:507.283-0.0029
      13.10 23:507.2791+0.001
      13.10 22:507.2601-0.0016
      13.10 21:507.2894+0.0034
      13.10 20:507.287+0.0003
      13.10 19:507.2431+0.0062
      13.10 18:507.2304+0.0017
      13.10 17:507.2545-0.002
      13.10 16:507.2326-0.0204
      13.10 15:507.1648+0.0093
      13.10 14:507.2399+0.0026
      13.10 13:507.1987+0.0004
      13.10 12:507.0947-0.0026
      13.10 11:507.1974-0.0026
      13.10 10:507.1597-0.0037
      13.10 09:507.1456-0.0001
      13.10 08:507.1437-0.0023
      13.10 07:507.135+0.0002
      13.10 06:507.1187-0.0004
      13.10 05:507.1079+0.0061
      13.10 04:507.1246+0.0037
      13.10 03:507.1168+0.0002
      13.10 02:507.1003+0.0002
      13.10 01:507.094-
      13.10 00:507.0993+0.0065
      12.10 23:507.0889+0.0022
      12.10 22:507.1094+0.0042
      12.10 21:507.093+0.0028
      12.10 20:507.0339+0.059
      12.10 19:507.0337+0.0074
      12.10 18:507.0179+0.0027
      12.10 17:507.0745+0.0114
      12.10 16:507.068+0.0008
      12.10 15:597.039+0.0078
      12.10 14:506.9661+0.0063
      12.10 13:506.9381-0.0029
      12.10 12:506.9327-0.0014
      12.10 11:506.9217-0.006
      12.10 10:506.9719-0.0142
      12.10 09:506.6092-0.0007
      12.10 08:506.7474-0.0057
      12.10 07:506.7795+0.0035
      12.10 06:506.7815+0.0012
      12.10 05:506.7807-0.0022
      12.10 04:506.7829-0.0024
      12.10 03:506.7805-0.0032
      12.10 02:506.7898-0.0001
      12.10 01:506.7794-0.0028
      12.10 00:506.7767+0.0057
      11.10 23:506.757-0.0019
      11.10 22:506.7724-0.0009
      11.10 21:506.7677-0.0033
      11.10 20:506.7641+0.0021
      11.10 19:506.7445-0.0059
      11.10 18:506.8008-0.0091
      11.10 17:506.8063+0.0041
      11.10 16:506.8298+0.0025
      11.10 15:506.7893+0.0031
      11.10 14:506.7828+0.0064
      11.10 13:506.7855-0.0124
      11.10 12:506.7591-0.0008
      11.10 11:506.7634+0.0061
      11.10 10:506.7656+0.0498
      11.10 09:506.7237+0.0038
      11.10 08:506.7116-0.0048
      11.10 07:506.6652+0.0018
      11.10 06:506.6623+0.0001
      11.10 05:506.6641+0.0022
      11.10 04:506.6641+0.0009
      11.10 03:506.6717-0.0018
      11.10 02:506.6807-0.0015
      11.10 01:506.6308-0.0028
      11.10 00:506.6311
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 6.416
      макс: 11.8937
      за месяц:
        8.5562
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      16.10.20268.2308+0.0217
      15.10.20268.2091+0.5462
      14.10.20267.6629+0.4625
      13.10.20267.2004+0.2529
      12.10.20266.9475+0.1988
      11.10.20266.7487+0.2238
      10.10.20266.5249+0.043
      09.10.20266.4819-0.0561
      08.10.20266.538+0.122
      07.10.20266.416-0.145
      06.10.20266.561-0.2338
      05.10.20266.7948-0.2121
      04.10.20267.0069-0.3261
      02.10.20267.333-0.2757
      01.10.20267.6087-0.2981
      30.09.20267.9068-0.6594
      29.09.20268.5662+0.1375
      28.09.20268.4287-0.0289
      27.09.20268.4576-0.4941
      25.09.20268.9517-0.3308
      24.09.20269.2825-0.2036
      23.09.20269.4861-0.1771
      22.09.20269.6632+0.2777
      21.09.20269.3855+0.216
      20.09.20269.1695+0.0497
      19.09.20269.1198-1.2072
      18.09.202610.327-1.1526
      17.09.202611.4796-0.4141
      16.09.202611.8937
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 6.416
      макс: 19.6577
      за квартал:
        8.5562
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      16.10.20268.2308+0.0217
      15.10.20268.2091+0.5462
      14.10.20267.6629+0.4625
      13.10.20267.2004+0.2529
      12.10.20266.9475+0.1988
      11.10.20266.7487+0.2238
      10.10.20266.5249+0.043
      09.10.20266.4819-0.0561
      08.10.20266.538+0.122
      07.10.20266.416-0.145
      06.10.20266.561-0.2338
      05.10.20266.7948-0.2121
      04.10.20267.0069-0.3261
      02.10.20267.333-0.2757
      01.10.20267.6087-0.2981
      30.09.20267.9068-0.6594
      29.09.20268.5662+0.1375
      28.09.20268.4287-0.0289
      27.09.20268.4576-0.4941
      25.09.20268.9517-0.3308
      24.09.20269.2825-0.2036
      23.09.20269.4861-0.1771
      22.09.20269.6632+0.2777
      21.09.20269.3855+0.216
      20.09.20269.1695+0.0497
      19.09.20269.1198-1.2072
      18.09.202610.327-1.1526
      17.09.202611.4796-0.4141
      16.09.202611.8937-0.2563
      15.09.202612.15+0.4485
      14.09.202611.7015+0.5464
      13.09.202611.1551+0.1834
      12.09.202610.9717-0.1091
      11.09.202611.0808+0.0657
      10.09.202611.0151-0.2261
      09.09.202611.2412+0.4776
      08.09.202610.7636+1.003
      07.09.20269.7606+0.2854
      06.09.20269.4752-1.3162
      05.09.202610.7914-0.9465
      04.09.202611.7379-0.8315
      03.09.202612.5694-1.7885
      02.09.202614.3579+1.0584
      01.09.202613.2995+0.0976
      31.08.202613.2019-0.2073
      30.08.202613.4092+0.5101
      29.08.202612.8991-0.3868
      28.08.202613.2859-0.5961
      27.08.202613.882-0.3321
      26.08.202614.2141-0.1024
      25.08.202614.3165-0.4605
      23.08.202614.777-0.0169
      22.08.202614.7939-0.1272
      21.08.202614.9211-0.4508
      20.08.202615.3719-0.8292
      19.08.202616.2011-0.5248
      18.08.202616.7259-1.0556
      17.08.202617.7815-0.1712
      16.08.202617.9527+0.9915
      15.08.202616.9612+0.9318
      14.08.202616.0294-0.2219
      13.08.202616.2513-0.1941
      12.08.202616.4454+0.1335
      11.08.202616.3119+0.4989
      10.08.202615.813+0.0646
      09.08.202615.7484-0.1877
      08.08.202615.9361-0.1414
      07.08.202616.0775-0.3119
      06.08.202616.3894+0.0603
      05.08.202616.3291-0.4095
      04.08.202616.7386-0.4213
      03.08.202617.1599-0.2278
      02.08.202617.3877-0.3998
      01.08.202617.7875-0.4685
      31.07.202618.256-0.7741
      30.07.202619.0301-0.6276
      29.07.202619.6577+0.1481
      28.07.202619.5096+0.5267
      27.07.202618.9829+0.0515
      26.07.202618.9314-0.2919
      25.07.202619.2233-0.3489
      24.07.202619.5722-0.0381
      23.07.202619.6103+0.1823
      22.07.202619.428+0.2426
      21.07.202619.1854-0.0804
      20.07.202619.2658+0.022
      19.07.202619.2438-0.2198
      18.07.202619.4636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.