Курсы криптовалют к ZKsync

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » ZKsync

Курс чешской кроны (CZK) к ZKsync (ZK)

Обновлено: 24.10.2026 14:10:01


	=
Калькулятор CZK - ZK / Обратный расчет: курс ZKsync к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно zksync, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5729

макс: 3.7842

за сутки:

3.6245

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:10	3.6245	+0.002
24.10 14:00	3.6225	+0.0058
24.10 13:50	3.6167	+0.0055
24.10 13:40	3.6112	-0.0053
24.10 13:30	3.6165	+0.0004
24.10 13:20	3.6161	+0.0297
24.10 13:03	3.5864	+0.0116
24.10 13:00	3.5748	+0.0019
24.10 12:50	3.5729	-0.0052
24.10 12:40	3.5781	-0.0212
24.10 12:30	3.5993	-0.0169
24.10 12:20	3.6162	+0.0017
24.10 12:10	3.6145	-0.011
24.10 12:00	3.6255	-0.019
24.10 11:50	3.6445	+0.001
24.10 11:40	3.6435	+0.0173
24.10 11:30	3.6262	-0.0122
24.10 11:20	3.6384	-0.0112
24.10 11:10	3.6496	+0.0121
24.10 11:03	3.6375	+0.0033
24.10 11:00	3.6342	+0.0068
24.10 10:50	3.6274	-0.0007
24.10 10:40	3.6281	+0.0291
24.10 10:30	3.599	-0.0012
24.10 10:20	3.6002	-0.0145
24.10 10:10	3.6147	-
24.10 10:00	3.6147	+0.0098
24.10 09:50	3.6049	-0.0197
24.10 09:40	3.6246	+0.0047
24.10 09:30	3.6199	+0.0172
24.10 09:20	3.6027	-0.0267
24.10 09:10	3.6294	+0.0274
24.10 09:03	3.602	+0.0064
24.10 09:00	3.5956	-0.0229
24.10 08:50	3.6185	-0.0083
24.10 08:40	3.6268	+0.0064
24.10 08:30	3.6204	+0.0105
24.10 08:20	3.6099	-0.0054
24.10 08:10	3.6153	-0.0127
24.10 08:00	3.628	-0.0092
24.10 07:50	3.6372	+0.0006
24.10 07:40	3.6366	+0.0027
24.10 07:30	3.6339	-0.0047
24.10 07:20	3.6386	+0.0073
24.10 07:10	3.6313	+0.0148
24.10 07:03	3.6165	+0.0046
24.10 07:00	3.6119	+0.0091
24.10 06:50	3.6028	-0.0069
24.10 06:40	3.6097	-0.0137
24.10 06:30	3.6234	+0.0188
24.10 06:20	3.6046	+0.0034
24.10 06:10	3.6012	-0.0061
24.10 06:00	3.6073	+0.008
24.10 05:50	3.5993	-0.0121
24.10 05:40	3.6114	-0.0216
24.10 05:30	3.633	-0.0019
24.10 05:20	3.6349	-0.0322
24.10 05:10	3.6671	-0.0003
24.10 05:03	3.6674	-0.0043
24.10 05:00	3.6717	-0.0293
24.10 04:50	3.701	-0.0003
24.10 04:40	3.7013	-0.0007
24.10 04:30	3.702	+0.0088
24.10 04:20	3.6932	-0.0141
24.10 04:10	3.7073	-0.0161
24.10 04:00	3.7234	+0.0061
24.10 03:50	3.7173	+0.0317
24.10 03:40	3.6856	+0.0043
24.10 03:30	3.6813	+0.013
24.10 03:20	3.6683	+0.0126
24.10 03:10	3.6557	+0.0078
24.10 03:03	3.6479	-0.0036
24.10 03:00	3.6515	-0.0069
24.10 02:50	3.6584	-0.0394
24.10 02:40	3.6978	+0.0048
24.10 02:30	3.693	+0.0016
24.10 02:20	3.6914	-0.0707
24.10 02:10	3.7621	-0.0221
24.10 02:00	3.7842	+0.0482
24.10 01:50	3.736	+0.0159
24.10 01:40	3.7201	+0.0301
24.10 01:30	3.69	+0.0139
24.10 01:20	3.6761	+0.0109
24.10 01:10	3.6652	-0.0113
24.10 01:03	3.6765	-0.0006
24.10 01:00	3.6771	+0.0231
24.10 00:50	3.654	-0.0119
24.10 00:40	3.6659	-0.0043
24.10 00:30	3.6702	+0.0108
24.10 00:20	3.6594	-0.0162
24.10 00:10	3.6756	-0.0127
24.10 00:00	3.6883	-0.0065
23.10 23:50	3.6948	-0.0185
23.10 23:40	3.7133	-0.0109
23.10 23:30	3.7242	+0.0003
23.10 23:20	3.7239	+0.0253
23.10 23:10	3.6986	+0.0095
23.10 23:03	3.6891	+0.0024
23.10 23:00	3.6867	+0.014
23.10 22:50	3.6727	+0.0148
23.10 22:40	3.6579	+0.0011
23.10 22:30	3.6568	-0.0042
23.10 22:20	3.661	-0.0003
23.10 22:10	3.6613	+0.0179
23.10 22:00	3.6434	+0.011
23.10 21:50	3.6324	+0.0054
23.10 21:40	3.627	+0.002
23.10 21:30	3.625	-0.0028
23.10 21:20	3.6278	-0.0401
23.10 21:10	3.6679	-0.0053
23.10 21:03	3.6732	-0.0004
23.10 21:00	3.6736	-0.0123
23.10 20:50	3.6859	-0.0079
23.10 20:40	3.6938	-
23.10 20:30	3.6938	+0.0162
23.10 20:20	3.6776	-0.0282
23.10 20:10	3.7058	+0.0106
23.10 20:00	3.6952	+0.0174
23.10 19:50	3.6778	-0.0022
23.10 19:40	3.68	-0.0076
23.10 19:30	3.6876	+0.0379
23.10 19:20	3.6497	+0.0133
23.10 19:10	3.6364	-0.0179
23.10 19:03	3.6543	-0.0054
23.10 19:00	3.6597	-0.0131
23.10 18:50	3.6728	-0.0053
23.10 18:40	3.6781	+0.0113
23.10 18:30	3.6668	+0.0046
23.10 18:20	3.6622	+0.013
23.10 18:10	3.6492	+0.0164
23.10 18:00	3.6328	-0.0075
23.10 17:50	3.6403	-0.008
23.10 17:40	3.6483	-0.0033
23.10 17:30	3.6516	-0.0165
23.10 17:20	3.6681	+0.0341
23.10 17:10	3.634	+0.0027
23.10 17:03	3.6313	-0.0084
23.10 17:00	3.6397	+0.0061
23.10 16:50	3.6336	-0.0194
23.10 16:40	3.653	+0.0111
23.10 16:30	3.6419	-0.0091
23.10 16:20	3.651	+0.0207
23.10 16:10	3.6303	+0.0035
23.10 16:00	3.6268	-0.0043
23.10 15:50	3.6311	+0.0182
23.10 15:40	3.6129	+0.0077
23.10 15:30	3.6052	-0.01
23.10 15:20	3.6152	+0.014
23.10 15:10	3.6012	+0.0057
23.10 15:03	3.5955	+0.002
23.10 15:00	3.5935

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8969

макс: 3.7842

за неделю:

3.6245

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:10	3.6245	+0.0058
24.10 13:50	3.6167	+0.0019
24.10 12:50	3.5729	-0.019
24.10 11:50	3.6445	+0.0068
24.10 10:50	3.6274	+0.0098
24.10 09:50	3.6049	-0.0229
24.10 08:50	3.6185	-0.0092
24.10 07:50	3.6372	+0.0091
24.10 06:50	3.6028	+0.008
24.10 05:50	3.5993	-0.0293
24.10 04:50	3.701	+0.0061
24.10 03:50	3.7173	-0.0069
24.10 02:50	3.6584	+0.0482
24.10 01:50	3.736	+0.0231
24.10 00:50	3.654	-0.0065
23.10 23:50	3.6948	+0.014
23.10 22:50	3.6727	+0.011
23.10 21:50	3.6324	-0.0123
23.10 20:50	3.6859	+0.0174
23.10 19:50	3.6778	-0.0131
23.10 18:50	3.6728	-0.0075
23.10 17:50	3.6403	+0.0061
23.10 16:50	3.6336	-0.0043
23.10 15:50	3.6311	-0.0165
23.10 14:50	3.61	+0.0101
23.10 13:50	3.6054	-0.0043
23.10 12:50	3.6056	-0.001
23.10 11:50	3.5568	+0.0095
23.10 10:50	3.5156	+0.0108
23.10 09:50	3.4991	+0.0072
23.10 08:50	3.4976	-0.0126
23.10 07:50	3.5279	-0.0047
23.10 06:50	3.4992	-0.0066
23.10 05:50	3.5242	+0.0092
23.10 04:50	3.5173	-0.0002
23.10 03:50	3.5345	-0.0063
23.10 02:50	3.5272	+0.0049
23.10 01:50	3.5218	-0.0031
23.10 00:50	3.5078	-0.0031
22.10 23:50	3.5309	-0.0112
22.10 22:50	3.5239	+0.0043
22.10 21:50	3.4936	+0.0154
22.10 20:50	3.4689	+0.0099
22.10 19:50	3.4765	-0.0133
22.10 18:50	3.4593	-
22.10 17:50	3.4504	-0.0243
22.10 16:50	3.4426	+0.0102
22.10 15:50	3.4271	+0.0019
22.10 14:50	3.413	+0.0098
22.10 13:50	3.3898	-0.0141
22.10 12:50	3.4047	+0.0055
22.10 11:50	3.4042	-0.0043
22.10 10:50	3.3686	-0.0067
22.10 09:50	3.3483	+0.0201
22.10 08:50	3.3094	-0.0069
22.10 07:50	3.289	+0.0179
22.10 06:50	3.2802	+0.0161
22.10 05:50	3.2433	+0.0019
22.10 04:50	3.1946	-0.0059
22.10 03:50	3.1426	+0.0135
22.10 02:50	3.1423	-0.0059
22.10 01:50	3.1642	+0.0107
22.10 00:50	3.0951	+0.0106
21.10 23:50	3.075	-0.0053
21.10 22:50	3.0623	+0.0421
21.10 21:50	3.0188	-0.0112
21.10 20:50	3.0914	+0.0038
21.10 19:50	3.0218	-0.0146
21.10 18:50	3.04	-0.0143
21.10 17:50	3.0722	-0.0027
21.10 16:50	3.088	+0.0071
21.10 15:50	3.0762	+0.0078
21.10 14:50	3.0352	+0.0017
21.10 13:50	3.0255	+0.0234
21.10 12:50	2.9969	+0.0351
21.10 11:50	2.9632	-0.0257
21.10 10:50	3.0359	-0.0225
21.10 09:50	3.0737	+0.0072
21.10 08:50	3.0874	+0.0094
21.10 07:50	3.0538	-0.022
21.10 06:50	3.0808	+0.0094
21.10 05:50	3.0849	-0.0042
21.10 04:50	3.1157	+0.0046
21.10 03:50	3.1001	-0.0025
21.10 02:50	3.1247	+0.0049
21.10 01:50	3.0893	-0.0074
21.10 00:50	3.088	-0.0059
20.10 23:50	3.0729	+0.0071
20.10 22:50	3.0951	-0.0015
20.10 21:50	3.0823	-0.0216
20.10 20:50	3.0781	-0.0023
20.10 19:50	3.0826	+0.0098
20.10 18:50	3.1252	+0.0407
20.10 17:50	2.9955	-0.0109
20.10 16:50	3.1715	+0.0005
20.10 15:50	3.1728	+0.007
20.10 14:50	3.1768	-0.012
20.10 13:50	3.2047	+0.0004
20.10 12:50	3.1883	+0.0062
20.10 11:50	3.168	+0.0029
20.10 10:50	3.1771	-0.0012
20.10 09:50	3.1654	+0.0007
20.10 08:50	3.1817	+0.0067
20.10 07:50	3.1582	-0.0062
20.10 06:50	3.1318	-0.0155
20.10 05:50	3.1317	+0.0089
20.10 04:50	3.1581	+0.0006
20.10 03:50	3.1421	+0.0011
20.10 02:50	3.1351	+0.0059
20.10 01:50	3.1249	+0.01
20.10 00:50	3.1263	-0.0041
19.10 23:50	3.1257	+0.0144
19.10 22:50	3.1126	-0.0022
19.10 21:50	3.128	+0.0006
19.10 20:50	3.147	+0.0012
19.10 19:50	3.1246	+0.0029
19.10 18:50	3.1056	+0.0119
19.10 17:50	3.0993	-0.0021
19.10 16:50	3.1065	-0.0108
19.10 15:50	3.0965	-0.0062
19.10 14:50	3.1407	-0.0101
19.10 13:50	3.1057	+0.0141
19.10 12:50	3.0801	+0.0008
19.10 11:50	3.127	-0.0075
19.10 10:50	3.1327	+0.0061
19.10 09:50	3.1208	-0.0077
19.10 08:50	3.1224	+0.0175
19.10 07:50	3.0998	-0.0067
19.10 06:50	3.123	+0.0027
19.10 05:50	3.1294	-0.0065
19.10 04:50	3.1206	+0.0156
19.10 03:50	3.1225	-0.0085
19.10 02:50	3.0901	+0.008
19.10 01:50	3.1497	-0.0167
19.10 00:50	3.2247	-0.0178
18.10 23:50	3.2575	+0.0153
18.10 22:50	3.2783	+0.0041
18.10 21:50	3.2031	+0.0007
18.10 20:50	3.184	+0.0101
18.10 19:50	3.1305	-0.0264
18.10 18:50	3.1549	-0.016
18.10 17:53	3.1889	+0.0079
18.10 16:50	3.1614	+0.0009
18.10 15:50	3.1337	-0.0279
18.10 14:50	3.1708	+0.0133
18.10 13:50	3.1254	+0.0085
18.10 12:50	3.0702	-0.0182
18.10 11:50	3.1171	+0.0008
18.10 10:50	3.1223	+0.012
18.10 09:50	3.1194	-0.0199
18.10 08:50	3.1278	+0.0065
18.10 07:50	3.0948	-0.0015
18.10 06:50	3.0799	-0.0087
18.10 05:50	3.1016	+0.017
18.10 04:50	3.0453	+0.0001
18.10 03:50	3.0941	+0.0031
18.10 02:50	3.0735	-0.0021
18.10 01:50	3.0548	-0.005
18.10 00:50	3.0943	+0.0051
17.10 23:50	2.9772	+0.0038
17.10 22:50	2.9613	+0.0039
17.10 21:50	2.9763	+0.0022
17.10 20:50	3.0016	+0.014
17.10 19:50	2.9914	+0.0442
17.10 18:50	2.8969	-0.0252
17.10 17:50	2.9133	-0.0082
17.10 16:50	2.949	+0.0111
17.10 15:50	2.9376	+0.0122
17.10 14:50	2.9009

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 2.7184

макс: 3.9963

за месяц:

3.6245

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	3.5971	+0.2164
22.10.2026	3.3807	+0.3117
21.10.2026	3.069	-0.0726
20.10.2026	3.1416	+0.0236
19.10.2026	3.118	-0.0216
18.10.2026	3.1396	+0.2174
17.10.2026	2.9222	+0.2028
16.10.2026	2.7194	+0.001
15.10.2026	2.7184	-0.2053
14.10.2026	2.9237	-0.0266
13.10.2026	2.9503	+0.0026
12.10.2026	2.9477	+0.0368
11.10.2026	2.9109	-0.2797
10.10.2026	3.1906	-0.3851
09.10.2026	3.5757	-0.3602
08.10.2026	3.9359	+0.1278
07.10.2026	3.8081	+0.2333
06.10.2026	3.5748	+0.0297
05.10.2026	3.5451	+0.0385
04.10.2026	3.5066	-0.1226
03.10.2026	3.6292	+0.0641
02.10.2026	3.5651	-0.2543
01.10.2026	3.8194	-0.0012
30.09.2026	3.8206	+0.028
29.09.2026	3.7926	+0.0493
28.09.2026	3.7433	+0.1621
27.09.2026	3.5812	-0.2013
25.09.2026	3.7825	-0.2138
24.09.2026	3.9963	+0.0748
23.09.2026	3.9215

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 2.7184

макс: 6.5836

за квартал:

3.6245

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	3.5971	+0.2164
22.10.2026	3.3807	+0.3117
21.10.2026	3.069	-0.0726
20.10.2026	3.1416	+0.0236
19.10.2026	3.118	-0.0216
18.10.2026	3.1396	+0.2174
17.10.2026	2.9222	+0.2028
16.10.2026	2.7194	+0.001
15.10.2026	2.7184	-0.2053
14.10.2026	2.9237	-0.0266
13.10.2026	2.9503	+0.0026
12.10.2026	2.9477	+0.0368
11.10.2026	2.9109	-0.2797
10.10.2026	3.1906	-0.3851
09.10.2026	3.5757	-0.3602
08.10.2026	3.9359	+0.1278
07.10.2026	3.8081	+0.2333
06.10.2026	3.5748	+0.0297
05.10.2026	3.5451	+0.0385
04.10.2026	3.5066	-0.1226
03.10.2026	3.6292	+0.0641
02.10.2026	3.5651	-0.2543
01.10.2026	3.8194	-0.0012
30.09.2026	3.8206	+0.028
29.09.2026	3.7926	+0.0493
28.09.2026	3.7433	+0.1621
27.09.2026	3.5812	-0.2013
25.09.2026	3.7825	-0.2138
24.09.2026	3.9963	+0.0748
23.09.2026	3.9215	-0.0233
22.09.2026	3.9448	-0.0485
21.09.2026	3.9933	-0.0464
20.09.2026	4.0397	-0.2044
19.09.2026	4.2441	-0.3451
18.09.2026	4.5892	-0.677
17.09.2026	5.2662	-0.1325
16.09.2026	5.3987	+0.296
15.09.2026	5.1027	+0.1617
14.09.2026	4.941	-0.0399
13.09.2026	4.9809	+0.0085
12.09.2026	4.9724	-0.0784
11.09.2026	5.0508	+0.0702
10.09.2026	4.9806	+0.3787
09.09.2026	4.6019	+0.0106
08.09.2026	4.5913	+0.1453
07.09.2026	4.446	-0.0349
06.09.2026	4.4809	-0.2843
05.09.2026	4.7652	-0.3179
04.09.2026	5.0831	-0.1469
03.09.2026	5.23	-0.1843
02.09.2026	5.4143	+0.1443
01.09.2026	5.27	+0.0072
31.08.2026	5.2628	-0.05
30.08.2026	5.3128	-0.5583
29.08.2026	5.8711	+0.131
28.08.2026	5.7401	+0.16
27.08.2026	5.5801	+0.0273
26.08.2026	5.5528	+0.1557
23.08.2026	5.3971	+0.1757
22.08.2026	5.2214	-0.0677
21.08.2026	5.2891	-0.4018
20.08.2026	5.6909	-0.5996
19.08.2026	6.2905	-0.0583
18.08.2026	6.3488	+0.0946
17.08.2026	6.2542	-0.0891
16.08.2026	6.3433	-0.0515
15.08.2026	6.3948	-0.1888
14.08.2026	6.5836	+0.0602
13.08.2026	6.5234	+0.0779
12.08.2026	6.4455	+0.2551
11.08.2026	6.1904	+0.2411
10.08.2026	5.9493	-0.0485
09.08.2026	5.9978	-0.0426
08.08.2026	6.0404	-0.007
07.08.2026	6.0474	+0.0817
06.08.2026	5.9657	-0.0982
05.08.2026	6.0639	+0.0812
04.08.2026	5.9827	-0.002
03.08.2026	5.9847	-0.0546
02.08.2026	6.0393	-0.0088
01.08.2026	6.0481	-0.01
31.07.2026	6.0581	-0.011
30.07.2026	6.0691	+0.3073
29.07.2026	5.7618	+0.2731
28.07.2026	5.4887	+0.3104
27.07.2026	5.1783	+0.0842
26.07.2026	5.0941	-0.0378
25.07.2026	5.1319

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот