Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » ZKsync

    Курс Bitway (BTW) к ZKsync (ZK)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор BTW - ZK / Обратный расчет: курс ZKsync к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно zksync, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 114.2
      макс: 169.59
      за сутки:
      163.27  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:10163.27+0.14
      18.10 00:00163.13-0.36
      17.10 23:50163.49-0.89
      17.10 23:40164.38-1.92
      17.10 23:30166.3-1.03
      17.10 23:20167.33-1.11
      17.10 23:10168.44-0.7
      17.10 23:03169.14-0.19
      17.10 23:00169.33+0.49
      17.10 22:50168.84-0.75
      17.10 22:40169.59+0.26
      17.10 22:30169.33+0.65
      17.10 22:20168.68+1.58
      17.10 22:10167.1-0.56
      17.10 22:00167.66+3.77
      17.10 21:50163.89-2.43
      17.10 21:40166.32+0.38
      17.10 21:30165.94-0.41
      17.10 21:20166.35-0.55
      17.10 21:10166.9+0.09
      17.10 21:03166.81+0.28
      17.10 21:00166.53+2.39
      17.10 20:50164.14+0.73
      17.10 20:40163.41+0.4
      17.10 20:30163.01+1.38
      17.10 20:20161.63+3.75
      17.10 20:10157.88+3.57
      17.10 20:00154.31+0.91
      17.10 19:50153.4+1.95
      17.10 19:40151.45-2.38
      17.10 19:30153.83+4.52
      17.10 19:20149.31+2.59
      17.10 19:10146.72+1.94
      17.10 19:03144.78+1.28
      17.10 19:00143.5+5.28
      17.10 18:50138.22+2.91
      17.10 18:40135.31+0.49
      17.10 18:30134.82-3.2
      17.10 18:20138.02+3.3
      17.10 18:10134.72-4
      17.10 18:00138.72-7.08
      17.10 17:50145.8-4.08
      17.10 17:40149.88+0.03
      17.10 17:30149.85+0.9
      17.10 17:20148.95+1.54
      17.10 17:10147.41+3.87
      17.10 17:03143.54-0.13
      17.10 17:00143.67-0.69
      17.10 16:50144.36+0.39
      17.10 16:40143.97-0.18
      17.10 16:30144.15+0.65
      17.10 16:20143.5+1.71
      17.10 16:10141.79+0.51
      17.10 16:00141.28+0.97
      17.10 15:50140.31-0.56
      17.10 15:40140.87+2.71
      17.10 15:30138.16-0.48
      17.10 15:20138.64+1.91
      17.10 15:10136.73+1.09
      17.10 15:03135.64+0.48
      17.10 15:00135.16+3.15
      17.10 14:50132.01-1.84
      17.10 14:40133.85-4.71
      17.10 14:30138.56+2.71
      17.10 14:20135.85+1.79
      17.10 14:10134.06+5.48
      17.10 14:00128.58-0.72
      17.10 13:50129.3-0.96
      17.10 13:40130.26-
      17.10 13:30130.26+1.88
      17.10 13:20128.38+0.66
      17.10 13:10127.72+0.13
      17.10 13:03127.59+0.13
      17.10 13:00127.46-1.38
      17.10 12:50128.84-0.38
      17.10 12:40129.22-0.32
      17.10 12:30129.54+0.92
      17.10 12:20128.62-1.34
      17.10 12:10129.96+0.66
      17.10 12:00129.3+0.68
      17.10 11:50128.62-0.08
      17.10 11:40128.7+5.15
      17.10 11:30123.55-0.83
      17.10 11:20124.38-3.71
      17.10 11:10128.09-1.47
      17.10 11:03129.56-0.14
      17.10 11:00129.7+1
      17.10 10:50128.7-0.18
      17.10 10:40128.88-0.22
      17.10 10:30129.1-0.24
      17.10 10:20129.34+0.4
      17.10 10:10128.94+0.45
      17.10 10:00128.49+0.58
      17.10 09:50127.91+0.58
      17.10 09:40127.33-0.69
      17.10 09:30128.02+0.22
      17.10 09:20127.8+1.45
      17.10 09:10126.35-0.4
      17.10 09:03126.75-0.23
      17.10 09:00126.98+0.41
      17.10 08:50126.57+0.43
      17.10 08:40126.14+1.05
      17.10 08:30125.09+1.41
      17.10 08:20123.68+0.4
      17.10 08:10123.28-0.68
      17.10 08:00123.96+1.39
      17.10 07:50122.57+0.6
      17.10 07:40121.97-1.3
      17.10 07:30123.27-0.15
      17.10 07:20123.42-0.32
      17.10 07:10123.74+0.29
      17.10 07:03123.45-0.07
      17.10 07:00123.52+1.02
      17.10 06:50122.5-0.01
      17.10 06:40122.51+0.61
      17.10 06:30121.9-3.71
      17.10 06:20125.61-0.13
      17.10 06:10125.74+0.9
      17.10 06:00124.84+0.66
      17.10 05:50124.18+0.85
      17.10 05:40123.33+1.38
      17.10 05:30121.95+0.58
      17.10 05:20121.37-1.64
      17.10 05:10123.01-1.32
      17.10 05:03124.33+0.39
      17.10 05:00123.94-0.61
      17.10 04:50124.55+2.73
      17.10 04:40121.82+0.49
      17.10 04:30121.33+0.87
      17.10 04:20120.46+1.86
      17.10 04:10118.6+0.25
      17.10 04:00118.35+1.94
      17.10 03:50116.41+0.79
      17.10 03:40115.62+0.67
      17.10 03:30114.95+0.7
      17.10 03:20114.25-1.04
      17.10 03:10115.29-1.03
      17.10 03:03116.32-0.03
      17.10 03:00116.35+1.47
      17.10 02:50114.88-0.19
      17.10 02:40115.07-0.75
      17.10 02:30115.82-0.27
      17.10 02:20116.09+0.43
      17.10 02:10115.66+1.46
      17.10 02:00114.2-0.21
      17.10 01:50114.41-0.9
      17.10 01:40115.31-0.26
      17.10 01:30115.57-1.63
      17.10 01:20117.2+0.06
      17.10 01:10117.14-0.88
      17.10 01:03118.02+0.23
      17.10 01:00117.79
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 85.5154
      макс: 170.36
      за неделю:
      163.27  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:10163.27-0.36
      17.10 23:50163.49+0.49
      17.10 22:50168.84+3.77
      17.10 21:50163.89+2.39
      17.10 20:50164.14+0.91
      17.10 19:50153.4+5.28
      17.10 18:50138.22-7.08
      17.10 17:50145.8-0.69
      17.10 16:50144.36+0.97
      17.10 15:50140.31+3.15
      17.10 14:50132.01-0.72
      17.10 13:50129.3-1.38
      17.10 12:50128.84+0.68
      17.10 11:50128.62+1
      17.10 10:50128.7+0.58
      17.10 09:50127.91+0.41
      17.10 08:50126.57+1.39
      17.10 07:50122.57+1.02
      17.10 06:50122.5+0.66
      17.10 05:50124.18-0.61
      17.10 04:50124.55+1.94
      17.10 03:50116.41+1.47
      17.10 02:50114.88-0.21
      17.10 01:50114.41-0.47
      17.10 00:50118.26+0.78
      16.10 23:50116.38-0.68
      16.10 22:50116.69-1.48
      16.10 21:50116.8-0.02
      16.10 20:50114.24-1.8
      16.10 19:50111.83+1.89
      16.10 18:50111.54-0.94
      16.10 17:50111.24+1.86
      16.10 16:50108.04+2.0631
      16.10 15:5098.7169+2.2628
      16.10 14:5093.5916-4.12
      16.10 13:50110.12-2.69
      16.10 12:50115.05+3.8
      16.10 11:50113.3+4.49
      16.10 10:50105.78-2.2
      16.10 09:50110.96-1.29
      16.10 08:50111.67-1.52
      16.10 07:50117.29-0.57
      16.10 06:50115.51+4.28
      16.10 05:50113.82+1.26
      16.10 04:50108.57-0.28
      16.10 03:50110.28+0.05
      16.10 02:50106.84+0.53
      16.10 01:50110.48-0.82
      16.10 00:50112.07+1.22
      15.10 23:50110.53+1.95
      15.10 22:50110.48+0.07
      15.10 21:50109.37-0.91
      15.10 20:50106.15-0.34
      15.10 19:50107.69-1.91
      15.10 18:50110.04-3.08
      15.10 17:50114.84+1.07
      15.10 16:50123.14+0.94
      15.10 15:50120.22+0.07
      15.10 14:50111.72-0.54
      15.10 13:50116.68+0.48
      15.10 12:50122.97-1.89
      15.10 11:50117.55+1.11
      15.10 10:50116.3+4.53
      15.10 09:30115.06+0.25
      15.10 08:50120.53-2.39
      15.10 07:50129.72-0.11
      15.10 06:50140.24-1.79
      15.10 05:50148.32+0.1
      15.10 04:50149.78+0.67
      15.10 03:50151.78+0.46
      15.10 02:50151.49-1
      15.10 01:50155.81-0.21
      15.10 00:50154.33+0.85
      14.10 23:50147.95-0.62
      14.10 22:50146.45+0.59
      14.10 21:50142.64-2.96
      14.10 20:50144.34-3.81
      14.10 19:50154.02+2.64
      14.10 18:50156.23-2.41
      14.10 17:50165.53-2.11
      14.10 16:50162.6-6.96
      14.10 15:50150.98-0.22
      14.10 14:50167.63+3.22
      14.10 13:50155.42+0.94
      14.10 12:50158.61-1.17
      14.10 11:50158.75-2.13
      14.10 10:50166.75-1.62
      14.10 09:50167.13+0.1
      14.10 08:50170.36+5.28
      14.10 07:50153.34-0.39
      14.10 06:50165.67-1.01
      14.10 05:50146.78+2.81
      14.10 04:50140.26+0.48
      14.10 03:50131.59+2.03
      14.10 02:50124.9+0.32
      14.10 01:50122.4+0.38
      14.10 00:50118.44+0.43
      13.10 23:50116.23-1.28
      13.10 22:50118.33-0.24
      13.10 21:50120.94+0.51
      13.10 20:50119.83+2.61
      13.10 19:50114.91+2
      13.10 18:50117.02+1.62
      13.10 17:50117.2+0.61
      13.10 16:50118.84-0.89
      13.10 15:50124.84-0.42
      13.10 14:50125.54+0.19
      13.10 13:50123.93+2.06
      13.10 12:50120.69+1.22
      13.10 11:50120.09+0.15
      13.10 10:50118.27-0.36
      13.10 09:50116.04+0.16
      13.10 08:50119.42-0.81
      13.10 07:50120.66-0.37
      13.10 06:50119.43+0.83
      13.10 05:50122.13-1.66
      13.10 04:50124.81+1.94
      13.10 03:50121.38-0.03
      13.10 02:50119.57-0.48
      13.10 01:50117.4-0.19
      13.10 00:50118.75+0.36
      12.10 23:50117.09+1.82
      12.10 22:50111.21+2.41
      12.10 21:50108.76-0.38
      12.10 20:50113.38+0.52
      12.10 19:50114.66-0.77
      12.10 18:50115.81-0.55
      12.10 17:50117.65-0.64
      12.10 16:50116.97+0.17
      12.10 15:59115.2-1.48
      12.10 14:50113.79-3.29
      12.10 13:50111.25-0.52
      12.10 12:50107.85-0.13
      12.10 11:50107.99-0.23
      12.10 10:50109.13+0.77
      12.10 09:50105.21+0.37
      12.10 08:50103.57+0.73
      12.10 07:50102.42-0.6141
      12.10 06:5099.8889+0.0896
      12.10 05:5099.9804+0.02
      12.10 04:50104.07+0.17
      12.10 03:50104.42-0.4
      12.10 02:50101.4-1.3355
      12.10 01:50100.62-0.46
      12.10 00:50102.78+0.67
      11.10 23:50101.93-2.1
      11.10 22:50102.86-0.59
      11.10 21:50107.86+1
      11.10 20:50106.1-0.3
      11.10 19:50106.98-0.26
      11.10 18:50105.31+1.73
      11.10 17:50102.84-0.32
      11.10 16:50105.32-2.02
      11.10 15:50106.5-1.48
      11.10 14:50105.34+0.68
      11.10 13:50105.04+1.17
      11.10 12:50102.23+0.3206
      11.10 11:5096.6988+1.9299
      11.10 10:5092.9654-0.0137
      11.10 09:5085.5154+0.22
      11.10 08:50106.47-0.58
      11.10 07:50106.62+3.1426
      11.10 06:5099.4974+0.65
      11.10 05:50100.21-1.6673
      11.10 04:50101.24+0.55
      11.10 03:50105.39-0.56
      11.10 02:50104.63+0.75
      11.10 01:50104.27+0.53
      11.10 00:50101.66
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 53.8753
      макс: 170.36
      за месяц:
      163.27  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.2026111.39-8.67
      15.10.2026120.06-35.52
      14.10.2026155.58+35.44
      13.10.2026120.14+9.81
      12.10.2026110.33+7.82
      11.10.2026102.51-8.27
      10.10.2026110.78-6.39
      09.10.2026117.17-0.44
      08.10.2026117.61+14.71
      07.10.2026102.9+10.6232
      06.10.202692.2768+0.6554
      05.10.202691.6214+6.5547
      04.10.202685.0667-26.4433
      03.10.2026111.51+0.66
      02.10.2026110.85-5.1
      01.10.2026115.95+12.91
      30.09.2026103.04+0.28
      29.09.2026102.76+6.2775
      28.09.202696.4825+10.3437
      27.09.202686.1388-3.5377
      25.09.202689.6765+1.6971
      24.09.202687.9794+7.8572
      23.09.202680.1222+9.649
      22.09.202670.4732-0.0062
      21.09.202670.4794+12.56
      20.09.202657.9194+4.0441
      19.09.202653.8753-11.519
      18.09.202665.3943-13.9069
      17.09.202679.3012-5.6242
      16.09.202684.9254
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 6.6747
      макс: 170.36
      за квартал:
      163.27  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.2026111.39-8.67
      15.10.2026120.06-35.52
      14.10.2026155.58+35.44
      13.10.2026120.14+9.81
      12.10.2026110.33+7.82
      11.10.2026102.51-8.27
      10.10.2026110.78-6.39
      09.10.2026117.17-0.44
      08.10.2026117.61+14.71
      07.10.2026102.9+10.6232
      06.10.202692.2768+0.6554
      05.10.202691.6214+6.5547
      04.10.202685.0667-26.4433
      03.10.2026111.51+0.66
      02.10.2026110.85-5.1
      01.10.2026115.95+12.91
      30.09.2026103.04+0.28
      29.09.2026102.76+6.2775
      28.09.202696.4825+10.3437
      27.09.202686.1388-3.5377
      25.09.202689.6765+1.6971
      24.09.202687.9794+7.8572
      23.09.202680.1222+9.649
      22.09.202670.4732-0.0062
      21.09.202670.4794+12.56
      20.09.202657.9194+4.0441
      19.09.202653.8753-11.519
      18.09.202665.3943-13.9069
      17.09.202679.3012-5.6242
      16.09.202684.9254+10.4083
      15.09.202674.5171+2.1681
      14.09.202672.349+6.8324
      13.09.202665.5166+10.2128
      12.09.202655.3038+2.431
      11.09.202652.8728+4.2875
      10.09.202648.5853+5.72
      09.09.202642.8653+0.0967
      08.09.202642.7686+1.4452
      07.09.202641.3234-0.6372
      06.09.202641.9606-2.6334
      05.09.202644.594-2.9732
      04.09.202647.5672-2.6833
      03.09.202650.2505-1.6606
      02.09.202651.9111+7.0929
      01.09.202644.8182+0.3555
      31.08.202644.4627-1.2971
      30.08.202645.7598-4.4638
      29.08.202650.2236+1.5737
      28.08.202648.6499+2.6467
      27.08.202646.0032-0.6307
      26.08.202646.6339-0.3538
      25.08.202646.9877-1.7348
      23.08.202648.7225-1.4619
      22.08.202650.1844-0.6144
      21.08.202650.7988+4.5965
      20.08.202646.2023-22.6855
      19.08.202668.8878+18.5362
      18.08.202650.3516+3.3651
      17.08.202646.9865+3.1549
      16.08.202643.8316+3.3991
      15.08.202640.4325+0.3547
      14.08.202640.0778+4.7395
      13.08.202635.3383+4.5218
      12.08.202630.8165+5.3854
      11.08.202625.4311+1.1117
      10.08.202624.3194-0.6124
      09.08.202624.9318+1.9733
      08.08.202622.9585-1.6175
      07.08.202624.576+2.7633
      06.08.202621.8127+3.7971
      05.08.202618.0156+2.826
      04.08.202615.1896+3.2563
      03.08.202611.9333+1.2323
      02.08.202610.701-3.2327
      01.08.202613.9337+2.7654
      31.07.202611.1683+0.7616
      30.07.202610.4067-0.2698
      29.07.202610.6765+1.055
      28.07.20269.6215-0.23
      27.07.20269.8515+1.9588
      26.07.20267.8927+0.2583
      25.07.20267.6344+0.3315
      24.07.20267.3029+0.2864
      23.07.20267.0165+0.005
      22.07.20267.0115-0.2744
      21.07.20267.2859+0.15
      20.07.20267.1359+0.0679
      19.07.20267.068+0.3933
      18.07.20266.6747

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.