Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

Курс Chiliz к евро

Обновлено: 28.09.2022 11:30:02Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 0.24617 EUR, а общий объем торгов за 24 часа – 532 313 860 EUR. Рыночная капитализация составляет 1 477 113 667 EUR. За последние 24 часа курс Chiliz относительно евро снизился на -8.33%. Изменение за неделю составило +8.15%.

=
Калькулятор CHZ - EUR / Обратный расчет: курс евро к Chiliz
Покупать CHZ?Продавать CHZ?
33%67%

Графики

Динамика изменения курса chiliz относительно евро, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2453
    макс: 0.27566
    за сутки:
      0.24617

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    28.09 11:300.24617-0.0002
    28.09 11:200.24637-0.00059
    28.09 11:100.24696-0.0008
    28.09 11:000.24776-0.00017
    28.09 10:500.24793+0.00048
    28.09 10:400.24745+0.00099
    28.09 10:300.24646+0.001
    28.09 10:200.24546-0.00194
    28.09 10:100.2474+0.0004
    28.09 10:030.247-8.0E-5
    28.09 10:000.24708-0.00019
    28.09 09:500.24727-0.00019
    28.09 09:400.24746-0.0012
    28.09 09:300.24866-0.00029
    28.09 09:200.24895-0.00053
    28.09 09:100.24948-0.00022
    28.09 09:000.2497+0.00101
    28.09 08:500.24869+0.00091
    28.09 08:400.24778+0.00031
    28.09 08:300.24747-0.00014
    28.09 08:200.24761-0.00059
    28.09 08:100.2482-1.0E-5
    28.09 08:030.24821+0.00023
    28.09 08:000.24798+0.00044
    28.09 07:500.24754+8.0E-5
    28.09 07:400.24746+0.00096
    28.09 07:300.2465+0.00089
    28.09 07:200.24561-0.00075
    28.09 07:100.24636-0.00085
    28.09 07:000.24721-5.0E-5
    28.09 06:500.24726-0.00104
    28.09 06:400.2483+0.00019
    28.09 06:300.24811-0.00013
    28.09 06:200.24824+0.00084
    28.09 06:100.2474+0.00024
    28.09 06:030.24716+0.00013
    28.09 06:000.24703+0.00173
    28.09 05:500.2453-0.00205
    28.09 05:400.24735-0.00212
    28.09 05:300.24947+0.00092
    28.09 05:200.24855-0.00039
    28.09 05:100.24894+0.00057
    28.09 05:000.24837-0.00421
    28.09 04:500.25258-0.00361
    28.09 04:400.25619-0.00315
    28.09 04:300.25934+0.00069
    28.09 04:200.25865+0.00086
    28.09 04:100.25779+0.00029
    28.09 04:030.2575+3.0E-5
    28.09 04:000.25747+0.00081
    28.09 03:500.25666-0.00098
    28.09 03:400.25764-0.00156
    28.09 03:300.2592-0.00035
    28.09 03:200.25955+0.00147
    28.09 03:100.25808-0.00151
    28.09 03:000.25959-0.00086
    28.09 02:500.26045+0.00051
    28.09 02:400.25994+0.00098
    28.09 02:300.25896-0.00031
    28.09 02:200.25927-0.00036
    28.09 02:100.25963+5.0E-5
    28.09 02:030.25958+2.0E-5
    28.09 02:000.25956+0.00108
    28.09 01:500.25848+0.00152
    28.09 01:400.25696+0.00089
    28.09 01:300.25607+0.00036
    28.09 01:200.25571+0.00026
    28.09 01:100.25545-0.00031
    28.09 01:000.25576+0.00047
    28.09 00:500.25529+0.00019
    28.09 00:400.2551-0.00034
    28.09 00:300.25544+0.00044
    28.09 00:200.255+0.00016
    28.09 00:100.25484-0.00036
    28.09 00:030.2552+0.00034
    28.09 00:000.25486+0.00032
    27.09 23:500.25454-6.0E-5
    27.09 23:400.2546+0.00017
    27.09 23:300.25443-0.0019
    27.09 23:200.25633+0.00019
    27.09 23:100.25614-0.00122
    27.09 23:000.25736+0.00026
    27.09 22:500.2571+0.00029
    27.09 22:400.25681+9.0E-5
    27.09 22:300.25672-0.00027
    27.09 22:200.25699+1.0E-5
    27.09 22:100.25698-0.00032
    27.09 22:030.2573-0.00012
    27.09 22:000.25742-0.00086
    27.09 21:500.25828+0.0014
    27.09 21:400.25688-0.00028
    27.09 21:300.25716-0.00298
    27.09 21:200.26014+0.0008
    27.09 21:100.25934+0.00011
    27.09 21:000.25923-0.00447
    27.09 20:500.2637-0.00244
    27.09 20:400.26614-0.00016
    27.09 20:300.2663-0.00192
    27.09 20:200.26822+0.00035
    27.09 20:100.26787-0.00206
    27.09 20:030.26993+0.00263
    27.09 20:000.2673-0.00592
    27.09 19:500.27322-0.00244
    27.09 19:400.27566+0.00184
    27.09 19:300.27382+0.00094
    27.09 19:200.27288-0.00046
    27.09 19:100.27334-0.00123
    27.09 19:000.27457-0.00101
    27.09 18:500.27558+0.00022
    27.09 18:400.27536+0.00299
    27.09 18:300.27237-0.00042
    27.09 18:200.27279-0.00131
    27.09 18:100.2741+0.00045
    27.09 18:030.27365-0.00049
    27.09 18:000.27414+0.00183
    27.09 17:500.27231+0.00155
    27.09 17:400.27076-6.0E-5
    27.09 17:300.27082+0.00052
    27.09 17:200.2703-2.0E-5
    27.09 17:100.27032-0.00097
    27.09 17:000.27129+0.00033
    27.09 16:500.27096+0.00107
    27.09 16:400.26989+0.00257
    27.09 16:300.26732-0.00011
    27.09 16:200.26743+0.00067
    27.09 16:100.26676-0.00211
    27.09 16:030.26887-0.00087
    27.09 16:000.26974-0.00011
    27.09 15:500.26985+0.00041
    27.09 15:400.26944+0.00016
    27.09 15:300.26928+0.00057
    27.09 15:200.26871+0.00115
    27.09 15:100.26756-0.00131
    27.09 15:000.26887-0.00098
    27.09 14:500.26985+0.0003
    27.09 14:400.26955+0.00029
    27.09 14:300.26926-0.00077
    27.09 14:200.27003-0.0008
    27.09 14:100.27083+0.00042
    27.09 14:030.27041+7.0E-5
    27.09 14:000.27034-0.00087
    27.09 13:500.27121-0.00026
    27.09 13:400.27147+0.00016
    27.09 13:300.27131-0.00067
    27.09 13:200.27198+0.00085
    27.09 13:100.27113-0.00033
    27.09 13:000.27146+0.00172
    27.09 12:500.26974+0.00023
    27.09 12:400.26951+0.00134
    27.09 12:300.26817+0.00129
    27.09 12:200.26688-0.00048
    27.09 12:100.26736-0.00092
    27.09 12:030.26828-0.00025
    27.09 12:000.26853
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22761
    макс: 0.28307
    за неделю:
      0.24617

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    28.09 11:300.24617-0.00017
    28.09 10:500.24793-0.00019
    28.09 09:500.24727+0.00101
    28.09 08:500.24869+0.00044
    28.09 07:500.24754-5.0E-5
    28.09 06:500.24726+0.00173
    28.09 05:500.2453-0.00421
    28.09 04:500.25258+0.00081
    28.09 03:500.25666-0.00086
    28.09 02:500.26045+0.00108
    28.09 01:500.25848+0.00047
    28.09 00:500.25529+0.00032
    27.09 23:500.25454+0.00026
    27.09 22:500.2571-0.00086
    27.09 21:500.25828-0.00447
    27.09 20:500.2637-0.00592
    27.09 19:500.27322-0.00101
    27.09 18:500.27558+0.00183
    27.09 17:500.27231+0.00033
    27.09 16:500.27096-0.00011
    27.09 15:500.26985-0.00098
    27.09 14:500.26985-0.00087
    27.09 13:500.27121+0.00172
    27.09 12:500.26974+0.00113
    27.09 11:500.2674-0.00118
    27.09 10:500.26852-1.0E-5
    27.09 09:500.26918-0.00045
    27.09 08:500.26857+0.00165
    27.09 07:500.27014+0.00039
    27.09 06:500.26854-0.00012
    27.09 05:500.26742-0.00117
    27.09 04:500.27041-0.00177
    27.09 03:500.26949-0.00011
    27.09 02:500.26664-0.00074
    27.09 01:500.26407-0.00122
    27.09 00:500.26406-1.0E-5
    26.09 23:500.26284+0.00057
    26.09 22:500.26268-0.00037
    26.09 21:500.26607+0.00208
    26.09 20:500.26568+0.00229
    26.09 19:500.2602+0.00297
    26.09 18:500.26059+0.00057
    26.09 17:500.26057-0.00033
    26.09 16:500.26142-0.00127
    26.09 15:500.25769+0.00056
    26.09 14:500.25507-0.00111
    26.09 13:500.25997+0.0004
    26.09 12:500.25915+0.00057
    26.09 11:500.26191-0.00082
    26.09 10:500.25903-0.00053
    26.09 09:500.256+0.00156
    26.09 08:500.2573-0.00111
    26.09 07:500.26535-0.00227
    26.09 06:500.26412-0.0017
    26.09 05:500.26878-0.00041
    26.09 04:500.26976+0.00326
    26.09 03:500.26352+0.00059
    26.09 02:500.26458-0.00017
    26.09 01:500.26528-2.0E-5
    26.09 00:500.26458-0.00017
    25.09 23:500.26746-0.00058
    25.09 22:500.27226+3.0E-5
    25.09 21:500.27422+0.00093
    25.09 20:500.27621-0.00204
    25.09 19:500.27539-0.0002
    25.09 18:500.2717-0.00132
    25.09 17:500.27199-0.0004
    25.09 16:500.27166-
    25.09 15:500.27039+0.00081
    25.09 14:500.27282-0.00077
    25.09 13:500.27661-0.00013
    25.09 12:500.27616-0.00032
    25.09 11:500.27942-2.0E-5
    25.09 10:500.28085-0.00089
    25.09 09:500.28215+5.0E-5
    25.09 08:500.27857-0.00011
    25.09 07:500.27947+0.00084
    25.09 06:500.27553-0.00039
    25.09 05:500.2763-0.0006
    25.09 04:500.27936+0.00038
    25.09 03:500.27438-0.00161
    25.09 02:500.27502-1.0E-5
    25.09 01:500.27248-0.00062
    25.09 00:500.27484-0.00134
    24.09 23:500.27651-0.00196
    24.09 22:500.27919-0.00047
    24.09 21:500.27783-0.00079
    24.09 20:500.27267+0.00312
    24.09 19:500.26682+0.0005
    24.09 18:500.26657+0.00011
    24.09 17:500.26766-0.00061
    24.09 16:500.2708+0.00083
    24.09 15:500.27248+8.0E-5
    24.09 14:500.27102+0.00024
    24.09 13:500.26827+0.00014
    24.09 12:500.27009+0.00124
    24.09 11:500.26887-0.00144
    24.09 10:500.26733+0.00083
    24.09 09:500.27172+0.00086
    24.09 08:500.27161-0.00048
    24.09 07:500.27262+0.00059
    24.09 06:500.272+0.00037
    24.09 05:500.27517+0.00198
    24.09 04:500.27388-0.00217
    24.09 03:500.2753-0.0022
    24.09 02:500.28016+0.00309
    24.09 01:500.2803+0.00072
    24.09 00:500.27894+0.00144
    23.09 23:500.27702-0.00259
    23.09 22:500.28145-0.00028
    23.09 21:500.27405+0.00079
    23.09 20:500.27315+0.00211
    23.09 19:500.27008-0.00081
    23.09 18:500.27257-0.00058
    23.09 17:500.27291-0.00186
    23.09 16:500.27132-0.00106
    23.09 15:500.27533+0.00014
    23.09 14:500.27376-0.00047
    23.09 13:500.27892+0.00456
    23.09 12:500.27987+0.00533
    23.09 11:500.27458+0.00141
    23.09 10:500.27925+0.00131
    23.09 09:500.28189-0.00075
    23.09 08:500.28227-0.00068
    23.09 07:500.28307+0.0011
    23.09 06:500.28236+0.00131
    23.09 05:500.27661+0.00106
    23.09 04:500.27553-0.00085
    23.09 03:500.27784-0.00019
    23.09 02:500.27335-3.0E-5
    23.09 01:500.27028-0.00068
    23.09 00:500.26603-3.0E-5
    22.09 23:500.2594-0.00149
    22.09 22:500.25358-0.00087
    22.09 21:500.2527-0.00056
    22.09 20:500.25093+0.00131
    22.09 19:500.25039+0.00048
    22.09 18:500.24878-0.00144
    22.09 17:500.24848+0.0016
    22.09 16:500.24661+0.00083
    22.09 15:500.24985+0.00106
    22.09 14:500.25119+0.00081
    22.09 13:500.25228+0.0016
    22.09 12:500.2496+0.0009
    22.09 11:500.24818-0.0027
    22.09 10:500.24902+0.00042
    22.09 09:500.24357+0.00066
    22.09 08:500.245+0.00052
    22.09 07:500.24838+0.0007
    22.09 06:500.24574+0.00098
    22.09 05:500.24343+0.00383
    22.09 04:500.2424-0.00226
    22.09 03:500.2402+0.00193
    22.09 02:500.2305-0.00048
    22.09 01:500.22888-0.00132
    22.09 00:500.23058+0.00049
    21.09 23:500.23236-0.00108
    21.09 22:500.24004-0.00437
    21.09 21:500.25239-0.0018
    21.09 20:500.23392-0.00046
    21.09 19:500.23321+0.00014
    21.09 18:500.23504-0.00096
    21.09 17:500.23322-0.00039
    21.09 16:500.23375-0.00109
    21.09 15:500.23115+0.00017
    21.09 14:500.23124+0.00132
    21.09 13:500.22868-0.00135
    21.09 12:500.22761
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.18846
    макс: 0.28307
    за месяц:
    0.24617  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.09.20220.26567+0.00371
    26.09.20220.26196-0.01173
    25.09.20220.27369+0.00153
    24.09.20220.27216-0.00672
    23.09.20220.27888+0.02579
    22.09.20220.25309+0.02038
    21.09.20220.23271-0.01066
    20.09.20220.24337+0.00434
    19.09.20220.23903+0.00549
    18.09.20220.23354+0.01779
    17.09.20220.21575+0.01358
    16.09.20220.20217+0.01371
    15.09.20220.18846-0.00424
    14.09.20220.1927-0.0073
    13.09.20220.2-0.00072
    12.09.20220.20072-0.00574
    11.09.20220.20646+0.00616
    10.09.20220.2003+0.00078
    09.09.20220.19952+0.01047
    08.09.20220.18905+1.0E-5
    07.09.20220.18904-0.01253
    06.09.20220.20157-0.00625
    05.09.20220.20782-0.00587
    04.09.20220.21369-0.00571
    03.09.20220.2194+0.00234
    02.09.20220.21706+0.00659
    01.09.20220.21047+0.00116
    31.08.20220.20931+0.00363
    30.08.20220.20568-0.00436
    29.08.20220.21004-0.01225
    28.08.20220.22229
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 0.0955
    макс: 0.28307
    за квартал:
    0.24617  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.09.20220.26567+0.00371
    26.09.20220.26196-0.01173
    25.09.20220.27369+0.00153
    24.09.20220.27216-0.00672
    23.09.20220.27888+0.02579
    22.09.20220.25309+0.02038
    21.09.20220.23271-0.01066
    20.09.20220.24337+0.00434
    19.09.20220.23903+0.00549
    18.09.20220.23354+0.01779
    17.09.20220.21575+0.01358
    16.09.20220.20217+0.01371
    15.09.20220.18846-0.00424
    14.09.20220.1927-0.0073
    13.09.20220.2-0.00072
    12.09.20220.20072-0.00574
    11.09.20220.20646+0.00616
    10.09.20220.2003+0.00078
    09.09.20220.19952+0.01047
    08.09.20220.18905+1.0E-5
    07.09.20220.18904-0.01253
    06.09.20220.20157-0.00625
    05.09.20220.20782-0.00587
    04.09.20220.21369-0.00571
    03.09.20220.2194+0.00234
    02.09.20220.21706+0.00659
    01.09.20220.21047+0.00116
    31.08.20220.20931+0.00363
    30.08.20220.20568-0.00436
    29.08.20220.21004-0.01225
    28.08.20220.22229+0.00599
    27.08.20220.2163-0.00659
    26.08.20220.22289-0.01043
    25.08.20220.23332-0.01157
    24.08.20220.24489+0.01143
    23.08.20220.23346+0.03545
    22.08.20220.19801+0.01205
    21.08.20220.18596+0.00474
    20.08.20220.18122-0.01669
    19.08.20220.19791-0.01726
    18.08.20220.21517+0.00382
    17.08.20220.21135+0.00623
    16.08.20220.20512+0.02009
    15.08.20220.18503+0.00854
    14.08.20220.17649+0.01994
    13.08.20220.15655+0.0042
    12.08.20220.15235+0.00525
    11.08.20220.1471+0.00414
    10.08.20220.14296-0.00047
    09.08.20220.14343-0.00542
    08.08.20220.14885+0.00056
    07.08.20220.14829+0.0037
    06.08.20220.14459+0.00247
    05.08.20220.14212+0.00202
    04.08.20220.1401+0.0056
    03.08.20220.1345-0.00292
    02.08.20220.13742+0.00543
    01.08.20220.13199+0.00743
    31.07.20220.12456-0.00216
    30.07.20220.12672+0.00447
    29.07.20220.12225+0.00859
    28.07.20220.11366+0.00947
    27.07.20220.10419+0.00436
    26.07.20220.09983-0.0029
    25.07.20220.10273-0.00431
    24.07.20220.10704+0.00146
    23.07.20220.10558-0.00113
    22.07.20220.10671+0.00059
    21.07.20220.10612-0.0069
    20.07.20220.11302-
    19.07.20220.11302+0.00298
    18.07.20220.11004+0.00213
    17.07.20220.10791+0.00115
    16.07.20220.10676+0.00204
    15.07.20220.10472+0.00311
    14.07.20220.10161+0.00348
    13.07.20220.09813-0.00431
    12.07.20220.10244-0.0041
    11.07.20220.10654+0.00482
    10.07.20220.10172+0.00098
    09.07.20220.10074+0.00066
    08.07.20220.10008+0.00091
    07.07.20220.09917+0.00214
    06.07.20220.09703+3.0E-5
    05.07.20220.097+0.0015
    04.07.20220.0955

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот