Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Chiliz

    Курс USDC (USDC) к Chiliz (CHZ)

    Обновлено: 23.09.2026 08:50:01USDC

    =
    Калькулятор USDC - CHZ / Обратный расчет: курс Chiliz к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно chiliz, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 57.616
      макс: 64.1296
      за сутки:
        58.7399

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.09 08:5058.7399+0.0618
      23.09 08:4058.6781+0.1417
      23.09 08:3058.5364+0.031
      23.09 08:2058.5054+0.0956
      23.09 08:1058.4098+0.3994
      23.09 08:0058.0104+0.3033
      23.09 07:5057.7071+0.0911
      23.09 07:4057.616-0.2266
      23.09 07:3057.8426-0.1922
      23.09 07:2058.0348-0.3501
      23.09 07:1058.3849+0.1797
      23.09 07:0358.2052-0.157
      23.09 07:0058.3622-0.2224
      23.09 06:5058.5846-0.2015
      23.09 06:4058.7861-0.3151
      23.09 06:3059.1012-0.0853
      23.09 06:2059.1865-0.1011
      23.09 06:1059.2876-0.0227
      23.09 06:0059.3103-0.1703
      23.09 05:5059.4806-0.0913
      23.09 05:4059.5719-0.0544
      23.09 05:3059.6263-0.065
      23.09 05:2059.6913+0.0148
      23.09 05:1059.6765+0.116
      23.09 05:0359.5605+0.0078
      23.09 05:0059.5527+0.4227
      23.09 04:5059.13+0.1473
      23.09 04:4058.9827+0.0697
      23.09 04:3058.913-0.1504
      23.09 04:2059.0634-0.1628
      23.09 04:1059.2262-0.1111
      23.09 04:0059.3373+0.1155
      23.09 03:5059.2218+0.1215
      23.09 03:4059.1003+0.1741
      23.09 03:3058.9262+0.3481
      23.09 03:2058.5781+0.16
      23.09 03:1058.4181-0.0101
      23.09 03:0358.4282+0.0481
      23.09 03:0058.3801-0.2268
      23.09 02:5058.6069-0.1953
      23.09 02:4058.8022+0.1743
      23.09 02:3058.6279+0.1242
      23.09 02:2058.5037-0.5489
      23.09 02:1059.0526-0.1081
      23.09 02:0059.1607+0.1116
      23.09 01:5059.0491-0.2123
      23.09 01:4059.2614-0.1283
      23.09 01:3059.3897-0.2071
      23.09 01:2059.5968+0.0584
      23.09 01:1059.5384+0.0751
      23.09 01:0359.4633-0.0282
      23.09 01:0059.4915-0.0953
      23.09 00:5059.5868+0.0712
      23.09 00:4059.5156+0.0155
      23.09 00:3059.5001+0.0476
      23.09 00:2059.4525+0.1011
      23.09 00:1059.3514+0.3408
      23.09 00:0059.0106-0.0574
      22.09 23:5059.068+0.4156
      22.09 23:4058.6524-0.5709
      22.09 23:3059.2233-0.35
      22.09 23:2059.5733-0.0373
      22.09 23:1059.6106-0.1941
      22.09 23:0359.8047-0.1005
      22.09 23:0059.9052+0.0193
      22.09 22:5059.8859+0.2218
      22.09 22:4059.6641-0.1032
      22.09 22:3059.7673-0.181
      22.09 22:2059.9483+0.0551
      22.09 22:1059.8932-0.0545
      22.09 22:0059.9477+0.0273
      22.09 21:5059.9204-0.2387
      22.09 21:4060.1591+0.1453
      22.09 21:3060.0138+0.2912
      22.09 21:2059.7226+0.1854
      22.09 21:1059.5372+0.1489
      22.09 21:0359.3883+0.0631
      22.09 21:0059.3252-0.3919
      22.09 20:5059.7171-0.1866
      22.09 20:4059.9037-0.4992
      22.09 20:3060.4029-0.1769
      22.09 20:2060.5798+0.2754
      22.09 20:1060.3044+0.0963
      22.09 20:0060.2081-0.3925
      22.09 19:5060.6006-0.3802
      22.09 19:4060.9808+0.1507
      22.09 19:3060.8301-0.1922
      22.09 19:2061.0223-0.2917
      22.09 19:1061.314-0.0876
      22.09 19:0361.4016+0.0271
      22.09 19:0061.3745+0.0567
      22.09 18:5061.3178-0.2049
      22.09 18:4061.5227-0.2911
      22.09 18:3061.8138-0.4049
      22.09 18:2062.2187-0.2673
      22.09 18:1062.486-0.3714
      22.09 18:0062.8574-0.2726
      22.09 17:5063.13-0.2932
      22.09 17:4063.4232+0.8138
      22.09 17:3062.6094+0.3055
      22.09 17:2062.3039-0.1143
      22.09 17:1062.4182-0.0907
      22.09 17:0362.5089-0.1172
      22.09 17:0062.6261-0.3314
      22.09 16:5062.9575+0.1494
      22.09 16:4062.8081+0.0151
      22.09 16:3062.793+0.017
      22.09 16:2062.776-0.0019
      22.09 16:1062.7779-0.2642
      22.09 16:0063.0421-0.1693
      22.09 15:5063.2114-0.1736
      22.09 15:4063.385-0.1854
      22.09 15:3063.5704-0.2118
      22.09 15:2063.7822+0.0883
      22.09 15:1063.6939+0.0005
      22.09 15:0363.6934+0.0317
      22.09 15:0063.6617-0.0712
      22.09 14:5063.7329-0.1419
      22.09 14:4063.8748+0.0045
      22.09 14:3063.8703+0.0191
      22.09 14:2063.8512-0.2784
      22.09 14:1064.1296+0.1019
      22.09 14:0064.0277+0.2002
      22.09 13:5063.8275-0.0365
      22.09 13:4063.864-0.0019
      22.09 13:3063.8659+0.1837
      22.09 13:2063.6822+0.1869
      22.09 13:1063.4953+0.1525
      22.09 13:0363.3428-0.0255
      22.09 13:0063.3683+0.0127
      22.09 12:5063.3556-0.0484
      22.09 12:4063.404-0.1863
      22.09 12:3063.5903+0.032
      22.09 12:2063.5583-0.0307
      22.09 12:1063.589+0.597
      22.09 12:0062.992+0.0471
      22.09 11:5062.9449-0.4134
      22.09 11:4063.3583-0.0313
      22.09 11:3063.3896+0.314
      22.09 11:2063.0756+0.0377
      22.09 11:1063.0379-0.122
      22.09 11:0363.1599-0.0264
      22.09 11:0063.1863-0.0177
      22.09 10:5063.204-0.1802
      22.09 10:4063.3842+0.0937
      22.09 10:3063.2905+0.4249
      22.09 10:2062.8656-0.0339
      22.09 10:1062.8995+0.0934
      22.09 10:0062.8061+0.0308
      22.09 09:5062.7753+0.011
      22.09 09:4062.7643-0.2957
      22.09 09:3063.06+0.2309
      22.09 09:2062.8291+0.1567
      22.09 09:1062.6724+0.2116
      22.09 09:0362.4608+0.0201
      22.09 09:0062.4407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 57.616
      макс: 74.8384
      за неделю:
        58.7399

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.09 08:5058.7399+0.3033
      23.09 07:5057.7071-0.2224
      23.09 06:5058.5846-0.1703
      23.09 05:5059.4806+0.4227
      23.09 04:5059.13+0.1155
      23.09 03:5059.2218-0.2268
      23.09 02:5058.6069+0.1116
      23.09 01:5059.0491-0.0953
      23.09 00:5059.5868-0.0574
      22.09 23:5059.068+0.0193
      22.09 22:5059.8859+0.0273
      22.09 21:5059.9204-0.3919
      22.09 20:5059.7171-0.3925
      22.09 19:5060.6006+0.0567
      22.09 18:5061.3178-0.2726
      22.09 17:5063.13-0.3314
      22.09 16:5062.9575-0.1693
      22.09 15:5063.2114-0.0712
      22.09 14:5063.7329+0.2002
      22.09 13:5063.8275+0.0127
      22.09 12:5063.3556+0.0471
      22.09 11:5062.9449-0.0177
      22.09 10:5063.204+0.0308
      22.09 09:5062.7753-0.3878
      22.09 08:5062.8285+0.3195
      22.09 07:5062.3518+0.0758
      22.09 06:5062.5107+0.4353
      22.09 05:5062.2422+0.0158
      22.09 04:5062.113+0.4748
      22.09 03:5061.9209-0.1272
      22.09 02:5062.6455-0.2177
      22.09 01:5062.7938+0.0698
      22.09 00:5062.8393-0.0045
      21.09 23:5062.8187-0.1109
      21.09 22:5063.4183-0.0204
      21.09 21:5063.3672+0.4556
      21.09 20:5063.2448+0.0871
      21.09 19:5062.3752-0.0401
      21.09 18:5062.5912-0.1839
      21.09 17:5063.0722-0.0843
      21.09 16:5063.3674+0.0361
      21.09 15:5062.8999+0.0234
      21.09 14:5063.4631-0.1462
      21.09 13:5063.5966+0.078
      21.09 12:5063.9346-0.2942
      21.09 11:5064.7378-0.1006
      21.09 10:5065.6215+0.0475
      21.09 09:5065.4246-0.3437
      21.09 08:5065.5932+0.1188
      21.09 07:5065.639-0.0802
      21.09 06:5065.947-0.23
      21.09 05:5067.1265+0.6877
      21.09 04:5066.7593+0.1761
      21.09 03:5066.2248+0.0095
      21.09 02:5066.6993+0.0401
      21.09 01:5066.6009-0.1112
      21.09 00:5066.906+0.0229
      20.09 23:5066.5368-0.0319
      20.09 22:5066.5566+0.1013
      20.09 21:5066.9256+0.188
      20.09 20:5066.7115-0.0225
      20.09 19:5066.4321-0.1283
      20.09 18:5067.4513-0.1478
      20.09 17:5068.1739+0.0177
      20.09 16:5068.1986-0.0164
      20.09 15:5068.1752-0.0733
      20.09 14:5067.9319-0.045
      20.09 13:5068.1225+0.1323
      20.09 12:5067.0644-0.0568
      20.09 11:5067.5254+0.0276
      20.09 10:5067.1456+0.0731
      20.09 09:5066.7383-0.0183
      20.09 08:5066.4003-0.1513
      20.09 07:5066.6267-0.1461
      20.09 06:5066.5827+0.5285
      20.09 05:5066.4036-0.199
      20.09 04:5065.8635+0.0169
      20.09 03:5065.0779+0.1406
      20.09 02:5064.8938-0.1781
      20.09 01:5065.5145-0.1312
      20.09 00:5065.9288+0.065
      19.09 23:5065.1527+0.2112
      19.09 22:5064.8844-0.0327
      19.09 21:5065.3973-0.0443
      19.09 20:5065.4737-0.4886
      19.09 19:5065.1509-0.0088
      19.09 18:5065.7118+0.2424
      19.09 17:5065.4784-0.1806
      19.09 16:5065.8641-0.0967
      19.09 15:5065.8405-0.0423
      19.09 14:5065.763-0.0129
      19.09 13:5066.0975-0.2135
      19.09 12:5065.9051-0.0197
      19.09 11:5066.3588+0.0563
      19.09 10:5066.8948-0.1116
      19.09 09:5067.0927+0.0115
      19.09 08:5066.9405-0.2428
      19.09 07:5067.0812-0.0137
      19.09 06:5066.5403-0.0822
      19.09 05:5066.3161-0.1177
      19.09 04:5066.7583+0.2109
      19.09 03:5066.2626+0.0279
      19.09 02:5066.19+0.0523
      19.09 01:5066.148-0.1857
      19.09 00:5066.9048-0.1135
      18.09 23:5067.3112-0.0527
      18.09 22:5067.7567+0.0282
      18.09 21:5067.9078-0.0761
      18.09 20:5068.0599+0.2787
      18.09 19:5067.8916+0.045
      18.09 18:5067.9081+0.0867
      18.09 17:5067.6184+0.089
      18.09 16:5068.4219-0.0324
      18.09 15:5068.4829-0.0749
      18.09 14:5068.8549+0.0846
      18.09 13:5068.4436+0.0812
      18.09 12:5068.1882-0.2127
      18.09 11:5068.3769-0.0054
      18.09 10:5068.5131+0.0213
      18.09 09:5068.7996-0.0062
      18.09 08:5068.7627-0.0746
      18.09 07:5068.4116-0.0505
      18.09 06:5068.0628-0.0678
      18.09 05:5068.5939-0.3466
      18.09 04:5068.6793-0.3246
      18.09 03:5069.0387+0.1665
      18.09 02:5068.8791+0.0665
      18.09 01:5069.5241+0.1076
      18.09 00:5069.3867-0.2911
      17.09 23:5069.572-0.0954
      17.09 22:5069.8794-0.0684
      17.09 21:5069.6276+0.2124
      17.09 20:5069.8187-0.3406
      17.09 19:5070.4686-0.1228
      17.09 18:5070.8548+0.1293
      17.09 17:5070.6836-0.1157
      17.09 16:5071.051+0.1532
      17.09 15:5070.6362-0.0488
      17.09 14:5071.4605-0.0855
      17.09 13:5071.4303+0.0885
      17.09 12:5071.3046-0.01
      17.09 11:5070.8991-0.0013
      17.09 10:5071.5876+0.0522
      17.09 09:5071.3922+0.0006
      17.09 08:5071.7354-0.0542
      17.09 07:5071.6738+0.054
      17.09 06:5071.3522+0.0283
      17.09 05:5071.4082+0.1763
      17.09 04:5071.1136+0.088
      17.09 03:5071.3359-0.1077
      17.09 02:5071.0063-0.1532
      17.09 01:5071.8809-0.3388
      17.09 00:5072.0421-0.1746
      16.09 23:5072.4742-0.2474
      16.09 22:5073.472+0.142
      16.09 21:5074.0337+0.0399
      16.09 20:5074.8384-0.0364
      16.09 19:5074.4906+0.3144
      16.09 18:5074.2537+0.1191
      16.09 17:5074.3351-0.0232
      16.09 16:5073.6756+0.0268
      16.09 15:5073.6228+0.3812
      16.09 14:5072.8441-0.0375
      16.09 13:5073.4532-0.0953
      16.09 12:5073.2893-0.1766
      16.09 11:5073.9449+0.1407
      16.09 10:5073.5852-0.0483
      16.09 09:5073.3664+0.0513
      16.09 08:5073.4138
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 57.616
      макс: 74.9845
      за месяц:
        58.7399
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      22.09.202661.7514-2.4347
      21.09.202664.1861-2.7075
      20.09.202666.8936+0.9383
      19.09.202665.9553-2.1461
      18.09.202668.1014-2.6593
      17.09.202670.7607-2.686
      16.09.202673.4467+2.7385
      15.09.202670.7082+2.8027
      14.09.202667.9055+0.6039
      13.09.202667.3016-1.976
      12.09.202669.2776-3.6042
      11.09.202672.8818+0.4151
      10.09.202672.4667+2.2763
      09.09.202670.1904-0.1602
      08.09.202670.3506-0.9275
      07.09.202671.2781-0.4335
      06.09.202671.7116-1.5189
      05.09.202673.2305-0.8424
      04.09.202674.0729+0.5261
      03.09.202673.5468-1.261
      02.09.202674.8078+0.153
      01.09.202674.6548-0.3297
      31.08.202674.9845+2.4932
      30.08.202672.4913-0.2045
      29.08.202672.6958+0.6461
      28.08.202672.0497+1.8739
      27.08.202670.1758-1.3505
      26.08.202671.5263+0.068
      25.08.202671.4583+1.5974
      23.08.202669.8609
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 51.6706
      макс: 83.9683
      за квартал:
        58.7399
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      22.09.202661.7514-2.4347
      21.09.202664.1861-2.7075
      20.09.202666.8936+0.9383
      19.09.202665.9553-2.1461
      18.09.202668.1014-2.6593
      17.09.202670.7607-2.686
      16.09.202673.4467+2.7385
      15.09.202670.7082+2.8027
      14.09.202667.9055+0.6039
      13.09.202667.3016-1.976
      12.09.202669.2776-3.6042
      11.09.202672.8818+0.4151
      10.09.202672.4667+2.2763
      09.09.202670.1904-0.1602
      08.09.202670.3506-0.9275
      07.09.202671.2781-0.4335
      06.09.202671.7116-1.5189
      05.09.202673.2305-0.8424
      04.09.202674.0729+0.5261
      03.09.202673.5468-1.261
      02.09.202674.8078+0.153
      01.09.202674.6548-0.3297
      31.08.202674.9845+2.4932
      30.08.202672.4913-0.2045
      29.08.202672.6958+0.6461
      28.08.202672.0497+1.8739
      27.08.202670.1758-1.3505
      26.08.202671.5263+0.068
      25.08.202671.4583+1.5974
      23.08.202669.8609+1.6973
      22.08.202668.1636-3.9193
      21.08.202672.0829-5.5635
      20.08.202677.6464-4.5288
      19.08.202682.1752-1.7931
      18.08.202683.9683+2.1503
      17.08.202681.818+1.4612
      16.08.202680.3568+0.853
      15.08.202679.5038-1.6404
      14.08.202681.1442+0.982
      13.08.202680.1622+0.7375
      12.08.202679.4247+1.574
      11.08.202677.8507+1.5675
      10.08.202676.2832+1.3082
      09.08.202674.975-0.7803
      08.08.202675.7553-2.4352
      07.08.202678.1905+0.4481
      06.08.202677.7424-0.4933
      05.08.202678.2357+0.3599
      04.08.202677.8758-0.6136
      03.08.202678.4894+0.5455
      02.08.202677.9439+0.3077
      01.08.202677.6362-0.4021
      31.07.202678.0383+0.7719
      30.07.202677.2664+2.2309
      29.07.202675.0355+0.0283
      28.07.202675.0072+2.259
      27.07.202672.7482+2.0815
      26.07.202670.6667-0.1381
      25.07.202670.8048+1.5448
      24.07.202669.26+0.8191
      23.07.202668.4409+1.5915
      22.07.202666.8494+1.0399
      21.07.202665.8095-0.5613
      20.07.202666.3708+0.6683
      19.07.202665.7025+2.12
      18.07.202663.5825+1.94
      17.07.202661.6425+2.0688
      16.07.202659.5737-0.3129
      15.07.202659.8866-0.3813
      14.07.202660.2679+0.0568
      13.07.202660.2111+1.9107
      12.07.202658.3004+1.122
      11.07.202657.1784-2.0223
      10.07.202659.2007+0.5778
      09.07.202658.6229-1.0317
      08.07.202659.6546+3.184
      07.07.202656.4706+0.9746
      06.07.202655.496+0.9282
      05.07.202654.5678+0.2679
      04.07.202654.2999+0.3629
      03.07.202653.937-1.6451
      02.07.202655.5821-1.0897
      01.07.202656.6718+2.3196
      30.06.202654.3522-1.8965
      29.06.202656.2487-0.7632
      28.06.202657.0119+1.1622
      27.06.202655.8497-0.0529
      26.06.202655.9026+1.2545
      25.06.202654.6481+2.9775
      24.06.202651.6706

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.