Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Chiliz

    Курс USDC (USDC) к Chiliz (CHZ)

    Обновлено: 31.07.2026 21:20:01USDC

    =
    Калькулятор USDC - CHZ / Обратный расчет: курс Chiliz к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно chiliz, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 76.7393
      макс: 79.6904
      за сутки:
        76.8735

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 21:2076.8735+0.1342
      31.07 21:1076.7393-0.0439
      31.07 21:0376.7832+0.0005
      31.07 21:0076.7827-0.1212
      31.07 20:5076.9039+0.0794
      31.07 20:4076.8245-0.1982
      31.07 20:3077.0227-0.0991
      31.07 20:2077.1218+0.0511
      31.07 20:1077.0707-0.2721
      31.07 20:0077.3428+0.0577
      31.07 19:5077.2851+0.0394
      31.07 19:4077.2457+0.0483
      31.07 19:3077.1974-0.1476
      31.07 19:2077.345-0.2209
      31.07 19:1077.5659-0.173
      31.07 19:0377.7389+0.0279
      31.07 19:0077.711-0.0139
      31.07 18:5077.7249+0.1383
      31.07 18:4077.5866-0.09
      31.07 18:3077.6766+0.1844
      31.07 18:2077.4922+0.4042
      31.07 18:1077.088-0.1895
      31.07 18:0077.2775+0.2902
      31.07 17:5076.9873+0.1507
      31.07 17:4076.8366-0.3462
      31.07 17:3077.1828+0.035
      31.07 17:2077.1478-0.6599
      31.07 17:1077.8077+0.1917
      31.07 17:0377.616+0.0463
      31.07 17:0077.5697-0.2172
      31.07 16:5077.7869-0.1414
      31.07 16:4077.9283-0.0666
      31.07 16:3077.9949-0.2844
      31.07 16:2078.2793+0.0187
      31.07 16:1078.2606-0.3175
      31.07 16:0078.5781-0.2296
      31.07 15:5078.8077-0.1113
      31.07 15:4078.919+0.0259
      31.07 15:3078.8931-0.0252
      31.07 15:2878.9183-
      31.07 15:2878.9183-0.1995
      31.07 15:1079.1178+0.021
      31.07 15:0479.0968+0.1543
      31.07 15:0078.9425+0.1727
      31.07 14:5078.7698+0.2058
      31.07 14:4078.564+0.1847
      31.07 14:3078.3793-0.0544
      31.07 14:2078.4337+0.0864
      31.07 14:1078.3473-0.0256
      31.07 14:0078.3729+0.0936
      31.07 13:5078.2793-0.2219
      31.07 13:4078.5012+0.0467
      31.07 13:3078.4545-0.1186
      31.07 13:2078.5731-0.0981
      31.07 13:1078.6712+0.0447
      31.07 13:0378.6265-0.0056
      31.07 13:0078.6321+0.0169
      31.07 12:5078.6152-0.1352
      31.07 12:4078.7504-0.0703
      31.07 12:3078.8207+0.2501
      31.07 12:2078.5706+0.061
      31.07 12:1078.5096+0.1101
      31.07 12:0078.3995+0.0449
      31.07 11:5078.3546-0.0025
      31.07 11:4078.3571-0.3175
      31.07 11:3078.6746-0.1332
      31.07 11:2078.8078+0.0401
      31.07 11:1078.7677-0.1536
      31.07 11:0378.9213-0.1406
      31.07 11:0079.0619-0.2165
      31.07 10:5079.2784-0.2104
      31.07 10:4079.4888-0.2016
      31.07 10:3079.6904+0.0575
      31.07 10:2079.6329+0.1069
      31.07 10:1079.526+0.4851
      31.07 10:0079.0409+0.0758
      31.07 09:5078.9651+0.2327
      31.07 09:4078.7324-0.1083
      31.07 09:3078.8407-0.0525
      31.07 09:2078.8932-0.0064
      31.07 09:1078.8996-0.0631
      31.07 09:0378.9627-0.0513
      31.07 09:0079.014+0.0677
      31.07 08:5078.9463+0.1264
      31.07 08:4078.8199+0.022
      31.07 08:3078.7979+0.001
      31.07 08:2078.7969-0.0806
      31.07 08:1078.8775-0.063
      31.07 08:0078.9405-0.0136
      31.07 07:5078.9541+0.0278
      31.07 07:4078.9263-0.0226
      31.07 07:3078.9489-0.0098
      31.07 07:2078.9587+0.0805
      31.07 07:1078.8782+0.0265
      31.07 07:0378.8517+0.0703
      31.07 07:0078.7814-0.0385
      31.07 06:5078.8199-0.0522
      31.07 06:4078.8721+0.157
      31.07 06:3078.7151-0.1762
      31.07 06:2078.8913-0.0822
      31.07 06:1078.9735+0.2273
      31.07 06:0078.7462+0.1418
      31.07 05:5078.6044-0.0916
      31.07 05:4078.696+0.1998
      31.07 05:3078.4962+0.0412
      31.07 05:2078.455+0.1895
      31.07 05:1078.2655+0.0696
      31.07 05:0378.1959+0.0893
      31.07 05:0078.1066+0.2419
      31.07 04:5077.8647+0.2412
      31.07 04:4577.6235+0.1614
      31.07 04:3077.4621-0.0236
      31.07 04:2077.4857-0.1514
      31.07 04:1077.6371-0.0927
      31.07 04:0077.7298+0.0229
      31.07 03:5077.7069-0.036
      31.07 03:4077.7429+0.0524
      31.07 03:3077.6905-0.1903
      31.07 03:2077.8808+0.1216
      31.07 03:1077.7592-0.1608
      31.07 03:0377.92-0.0001
      31.07 03:0077.9201+0.0222
      31.07 02:5077.8979+0.248
      31.07 02:4077.6499-0.0726
      31.07 02:3077.7225+0.1051
      31.07 02:2077.6174-0.1001
      31.07 02:1077.7175+0.0161
      31.07 02:0077.7014+0.0874
      31.07 01:5077.614-0.0228
      31.07 01:4077.6368-0.0274
      31.07 01:3077.6642-0.002
      31.07 01:2077.6662+0.0465
      31.07 01:1077.6197+0.0082
      31.07 01:0377.6115+0.054
      31.07 01:0077.5575+0.0693
      31.07 00:5077.4882-0.0092
      31.07 00:4077.4974+0.0029
      31.07 00:3077.4945+0.0474
      31.07 00:2077.4471-0.1115
      31.07 00:1077.5586+0.1449
      31.07 00:0077.4137+0.0284
      30.07 23:5077.3853-0.044
      30.07 23:4077.4293+0.1283
      30.07 23:3077.301+0.0896
      30.07 23:2077.2114+0.2114
      30.07 23:1077-0.1044
      30.07 23:0377.1044-0.0057
      30.07 23:0077.1101-0.0586
      30.07 22:5077.1687+0.1656
      30.07 22:4077.0031+0.0392
      30.07 22:3076.9639-0.0795
      30.07 22:2077.0434-0.1276
      30.07 22:1077.171-0.0735
      30.07 22:0077.2445
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 69.8709
      макс: 79.6904
      за неделю:
      76.8735  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 21:2076.8735-0.1212
      31.07 20:5076.9039+0.0577
      31.07 19:5077.2851-0.0139
      31.07 18:5077.7249+0.2902
      31.07 17:5076.9873-0.2172
      31.07 16:5077.7869-0.2296
      31.07 15:5078.8077+0.1727
      31.07 14:5078.7698+0.0936
      31.07 13:5078.2793+0.0169
      31.07 12:5078.6152+0.0449
      31.07 11:5078.3546-0.2165
      31.07 10:5079.2784+0.0758
      31.07 09:5078.9651+0.0677
      31.07 08:5078.9463-0.0136
      31.07 07:5078.9541-0.0385
      31.07 06:5078.8199+0.1418
      31.07 05:5078.6044+0.2419
      31.07 04:5077.8647+0.0229
      31.07 03:5077.7069+0.0222
      31.07 02:5077.8979+0.0874
      31.07 01:5077.614+0.0693
      31.07 00:5077.4882+0.0284
      30.07 23:5077.3853-0.0586
      30.07 22:5077.1687+0.0317
      30.07 21:5077.2128+0.1809
      30.07 20:5076.7635-0.117
      30.07 19:5077.1128-0.0351
      30.07 18:5077.169+0.0558
      30.07 17:5076.9087-0.1814
      30.07 16:5076.9217+0.1287
      30.07 15:5077.0606-0.0252
      30.07 14:5076.8518+0.119
      30.07 13:5076.7617+0.0432
      30.07 12:5076.7624+0.0172
      30.07 11:5077.3382+0.1844
      30.07 10:5078.0347-0.0723
      30.07 08:4078.1917+0.116
      30.07 07:5077.9401+0.1418
      30.07 06:5077.4975+0.1542
      30.07 05:5076.8532-0.1289
      30.07 04:5077.0195-0.0109
      30.07 03:5077.5179-0.004
      30.07 02:5077.0585+0.0386
      30.07 01:5076.4234-0.0905
      30.07 00:5076.5055+0.0849
      29.07 23:5076.9374-0.0101
      29.07 22:5076.8408-0.1662
      29.07 21:5075.8535-0.2011
      29.07 20:5076.0532+0.071
      29.07 19:5075.9322+0.051
      29.07 18:5075.5754+0.0062
      29.07 17:5075.077+0.0688
      29.07 16:5074.7411+0.0808
      29.07 15:5074.8398+0.0161
      29.07 14:5074.1647+0.1935
      29.07 13:5073.9581+0.048
      29.07 12:5074.0062+0.173
      29.07 11:5074.2584-0.0585
      29.07 10:5074.1286+0.0263
      29.07 09:5074.1892-0.0132
      29.07 08:5074.0702+0.2781
      29.07 07:5073.8162-0.014
      29.07 06:5073.8215+0.0478
      29.07 05:5073.3303+0.1493
      29.07 04:5073.7159+0.0124
      29.07 03:5073.3067-0.0079
      29.07 02:5073.513+0.0821
      29.07 01:5073.566-0.0163
      29.07 00:5073.3343-0.2049
      28.07 23:5073.3744-0.0755
      28.07 22:5073.6508+0.0404
      28.07 21:5073.4528-0.1083
      28.07 20:5073.5985-0.1984
      28.07 19:5073.3181+0.1022
      28.07 18:5073.3346-0.0356
      28.07 17:5074.2811-0.6908
      28.07 16:5075.5587-0.0655
      28.07 15:5075.653+0.0611
      28.07 14:5075.9395+0.0393
      28.07 13:5075.8749+0.1235
      28.07 12:5076.3462+0.0415
      28.07 11:5076.3984+0.0048
      28.07 10:5076.6469-0.1542
      28.07 09:5076.3723+0.1218
      28.07 08:5076.5926-0.0825
      28.07 07:5076.7216+0.0311
      28.07 06:5076.2776-0.2588
      28.07 05:5076.7577+0.0513
      28.07 04:5076.3823+0.1771
      28.07 03:5075.7093-0.1683
      28.07 02:5076.2883+0.2449
      28.07 01:5076.6187-0.0078
      28.07 00:5074.5882-0.0366
      27.07 23:5074.3101-0.0563
      27.07 22:5074.6917-0.1051
      27.07 21:5074.6552-0.0048
      27.07 20:5074.3161-0.0224
      27.07 19:5074.4366+0.0226
      27.07 18:5075.307-0.0921
      27.07 17:5074.9133+0.222
      27.07 16:5071.9851+0.1665
      27.07 15:5072.0932+0.0331
      27.07 14:5071.4975+0.0241
      27.07 13:5071.3375+0.0002
      27.07 12:5071.3564+0.0294
      27.07 11:5071.142-0.0769
      27.07 10:5071.0883+0.0508
      27.07 09:5070.5672-0.0677
      27.07 08:5070.5502-0.0187
      27.07 07:5070.6149+0.0338
      27.07 06:5070.6816+0.0502
      27.07 05:5070.51-0.0711
      27.07 04:5070.3797-0.0183
      27.07 03:5070.5468+0.0666
      27.07 02:5070.2944+0.1086
      27.07 01:5070.5301-0.0949
      27.07 00:5071.1435+0.0245
      26.07 23:5071.3408-0.1073
      26.07 22:5071.4647-0.049
      26.07 21:5071.3141+0.0413
      26.07 20:5070.9016+0.0455
      26.07 19:5070.9738-0.0837
      26.07 18:5070.8119+0.0313
      26.07 17:5071.021-0.032
      26.07 16:5071.2729-0.0828
      26.07 15:5071.0265+0.0439
      26.07 14:5071.1213-0.0283
      26.07 13:5070.8834+0.0803
      26.07 12:5070.4878-0.0152
      26.07 11:5070.5213+0.1469
      26.07 10:5070.1791-0.0469
      26.07 09:5070.2841+0.1028
      26.07 08:5070.0474+0.0152
      26.07 07:5070.0277+0.2075
      26.07 06:5069.8709+0.0264
      26.07 05:5069.989-0.0243
      26.07 04:5069.98-0.1219
      26.07 03:5070.0668+0.0328
      26.07 02:5070.0699+0.0135
      26.07 01:5069.8807-0.1221
      26.07 00:5069.9785-0.0247
      25.07 23:5070.2375-0.1433
      25.07 22:5070.261+0.0758
      25.07 21:5070.0752-0.0038
      25.07 20:5070.1444-0.1323
      25.07 19:5070.7513-0.076
      25.07 18:5070.951+0.0299
      25.07 17:5070.7645+0.0338
      25.07 16:5070.9899-0.0162
      25.07 15:5071.1291+0.0075
      25.07 14:5071.4871+0.0504
      25.07 13:5071.3452+0.0243
      25.07 12:5071.0918+0.1092
      25.07 11:5071.169+0.0157
      25.07 10:5071.1857-0.0768
      25.07 09:5071.1759-0.0193
      25.07 08:5071.2435+0.0185
      25.07 07:5071.0289-0.0547
      25.07 06:5071.3258+0.0224
      25.07 05:5071.443-0.0259
      25.07 04:5071.5433-0.0181
      25.07 03:5070.8461-0.0822
      25.07 02:5070.9106+0.0575
      25.07 01:5070.562+0.1919
      25.07 00:5070.0562-0.0252
      24.07 23:5070.1324+0.0626
      24.07 22:5070.0001-0.0445
      24.07 21:5070.1419
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 53.937
      макс: 79.6904
      за месяц:
      76.8735  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      30.07.202677.2664+2.2309
      29.07.202675.0355+0.0283
      28.07.202675.0072+2.259
      27.07.202672.7482+2.0815
      26.07.202670.6667-0.1381
      25.07.202670.8048+1.5448
      24.07.202669.26+0.8191
      23.07.202668.4409+1.5915
      22.07.202666.8494+1.0399
      21.07.202665.8095-0.5613
      20.07.202666.3708+0.6683
      19.07.202665.7025+2.12
      18.07.202663.5825+1.94
      17.07.202661.6425+2.0688
      16.07.202659.5737-0.3129
      15.07.202659.8866-0.3813
      14.07.202660.2679+0.0568
      13.07.202660.2111+1.9107
      12.07.202658.3004+1.122
      11.07.202657.1784-2.0223
      10.07.202659.2007+0.5778
      09.07.202658.6229-1.0317
      08.07.202659.6546+3.184
      07.07.202656.4706+0.9746
      06.07.202655.496+0.9282
      05.07.202654.5678+0.2679
      04.07.202654.2999+0.3629
      03.07.202653.937-1.6451
      02.07.202655.5821-1.0897
      01.07.202656.6718+2.3196
      30.06.202654.3522
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 20.7643
      макс: 79.6904
      за квартал:
      76.8735  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      30.07.202677.2664+2.2309
      29.07.202675.0355+0.0283
      28.07.202675.0072+2.259
      27.07.202672.7482+2.0815
      26.07.202670.6667-0.1381
      25.07.202670.8048+1.5448
      24.07.202669.26+0.8191
      23.07.202668.4409+1.5915
      22.07.202666.8494+1.0399
      21.07.202665.8095-0.5613
      20.07.202666.3708+0.6683
      19.07.202665.7025+2.12
      18.07.202663.5825+1.94
      17.07.202661.6425+2.0688
      16.07.202659.5737-0.3129
      15.07.202659.8866-0.3813
      14.07.202660.2679+0.0568
      13.07.202660.2111+1.9107
      12.07.202658.3004+1.122
      11.07.202657.1784-2.0223
      10.07.202659.2007+0.5778
      09.07.202658.6229-1.0317
      08.07.202659.6546+3.184
      07.07.202656.4706+0.9746
      06.07.202655.496+0.9282
      05.07.202654.5678+0.2679
      04.07.202654.2999+0.3629
      03.07.202653.937-1.6451
      02.07.202655.5821-1.0897
      01.07.202656.6718+2.3196
      30.06.202654.3522-1.8965
      29.06.202656.2487-0.7632
      28.06.202657.0119+1.1622
      27.06.202655.8497-0.0529
      26.06.202655.9026+1.2545
      25.06.202654.6481+2.9775
      24.06.202651.6706-0.0325
      23.06.202651.7031+3.0912
      22.06.202648.6119+1.7939
      21.06.202646.818+0.7788
      20.06.202646.0392-0.3376
      19.06.202646.3768+3.0543
      18.06.202643.3225+2.1137
      17.06.202641.2088+0.2499
      16.06.202640.9589+1.7471
      15.06.202639.2118+0.0458
      14.06.202639.166+0.3206
      13.06.202638.8454+1.6473
      12.06.202637.1981+0.8486
      11.06.202636.3495+0.1319
      10.06.202636.2176-0.5461
      09.06.202636.7637-2.4806
      08.06.202639.2443-0.4648
      07.06.202639.7091-0.8004
      06.06.202640.5095+0.1675
      05.06.202640.342+4.9257
      04.06.202635.4163+5.6561
      03.06.202629.7602+1.1822
      02.06.202628.578-0.5334
      01.06.202629.1114-0.9787
      31.05.202630.0901+0.4489
      30.05.202629.6412-0.0027
      29.05.202629.6439+0.7523
      28.05.202628.8916+1.2183
      27.05.202627.6733-0.326
      26.05.202627.9993+0.862
      25.05.202627.1373+0.2223
      24.05.202626.915+0.8381
      23.05.202626.0769+2.6971
      22.05.202623.3798+0.7279
      21.05.202622.6519+0.8192
      20.05.202621.8327+1.0684
      19.05.202620.7643-0.2605
      18.05.202621.0248+0.1851
      17.05.202620.8397-0.8351
      16.05.202621.6748-0.7901
      15.05.202622.4649-0.7224
      14.05.202623.1873+0.3247
      13.05.202622.8626-0.2044
      12.05.202623.067+0.342
      11.05.202622.725+0.723
      10.05.202622.002-0.0502
      09.05.202622.0522-0.2391
      08.05.202622.2913-0.8078
      07.05.202623.0991-0.4615
      06.05.202623.5606-0.7659
      05.05.202624.3265-0.4737
      04.05.202624.8002-0.1128
      03.05.202624.913+0.7582
      02.05.202624.1548+0.1257
      01.05.202624.0291

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.