Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Chiliz »

    Курс Dogecoin к Chiliz

    Обновлено: 25.04.2024 08:50:01Dogecoin

    =
    Калькулятор DOGE - CHZ / Обратный расчет: курс Chiliz к Dogecoin
    7.28
    10017

    Графики

    Динамика изменения курса dogecoin относительно chiliz, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2552
      макс: 1.3215
      за сутки:
        1.2782

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      25.04 08:501.2782+0.0003
      25.04 08:401.2779+0.0008
      25.04 08:301.2771+0.0063
      25.04 08:201.2708-0.0024
      25.04 08:101.2732-0.0015
      25.04 08:031.2747-0.0014
      25.04 08:001.2761-0.0016
      25.04 07:501.2777+0.0015
      25.04 07:401.2762-0.0036
      25.04 07:301.2798-0.0063
      25.04 07:201.2861+0.0061
      25.04 07:101.28+0.0002
      25.04 07:001.2798+0.0035
      25.04 06:501.2763-0.0014
      25.04 06:401.2777-0.0017
      25.04 06:301.2794-0.0001
      25.04 06:201.2795+0.0012
      25.04 06:101.2783-0.0006
      25.04 06:031.2789-0.0003
      25.04 06:001.2792+0.0006
      25.04 05:501.2786-0.0008
      25.04 05:401.2794+0.0021
      25.04 05:301.2773+0.0042
      25.04 05:201.2731+0.0013
      25.04 05:101.2718+0.0069
      25.04 05:001.2649-0.0071
      25.04 04:501.272+0.0032
      25.04 04:401.2688-0.0073
      25.04 04:301.2761-0.0081
      25.04 04:201.2842-0.0032
      25.04 04:101.2874-0.0042
      25.04 04:031.2916+0.0008
      25.04 04:001.2908+0.0044
      25.04 03:501.2864-0.0058
      25.04 03:401.2922-0.0055
      25.04 03:301.2977+0.0008
      25.04 03:201.2969+0.0064
      25.04 03:101.2905+0.0006
      25.04 03:001.2899-0.0007
      25.04 02:501.2906-0.0016
      25.04 02:401.2922+0.0059
      25.04 02:301.2863-0.0055
      25.04 02:201.2918+0.0026
      25.04 02:101.2892+0.0001
      25.04 02:031.2891+0.003
      25.04 02:001.2861+0.003
      25.04 01:501.2831-0.0044
      25.04 01:401.2875-0.0007
      25.04 01:301.2882+0.0018
      25.04 01:201.2864+0.0017
      25.04 01:101.2847+0.0002
      25.04 01:001.2845-0.0049
      25.04 00:501.2894+0.0006
      25.04 00:401.2888+0.0009
      25.04 00:301.2879-0.0007
      25.04 00:201.2886+0.0054
      25.04 00:101.2832-0.0012
      25.04 00:031.2844-0.0008
      25.04 00:001.2852+0.0024
      24.04 23:501.2828+0.0004
      24.04 23:401.2824-0.0007
      24.04 23:301.2831+0.0052
      24.04 23:201.2779-0.0029
      24.04 23:101.2808+0.0046
      24.04 23:001.2762-0.0036
      24.04 22:501.2798-0.001
      24.04 22:401.2808+0.0026
      24.04 22:301.2782-0.0047
      24.04 22:201.2829+0.0025
      24.04 22:101.2804-0.0007
      24.04 22:031.2811-0.0039
      24.04 22:001.285+0.004
      24.04 21:501.281+0.0005
      24.04 21:401.2805+0.0034
      24.04 21:301.2771-
      24.04 21:201.2771+0.0021
      24.04 21:101.275+0.0021
      24.04 21:001.2729+0.0011
      24.04 20:501.2718-0.0028
      24.04 20:401.2746+0.0043
      24.04 20:301.2703+0.003
      24.04 20:201.2673-0.0072
      24.04 20:101.2745+0.0025
      24.04 20:031.272+0.0008
      24.04 20:001.2712+0.0008
      24.04 19:501.2704+0.0044
      24.04 19:401.266-0.0041
      24.04 19:301.2701+0.0065
      24.04 19:201.2636+0.0084
      24.04 19:101.2552-0.0011
      24.04 19:001.2563-0.0126
      24.04 18:501.2689-0.0134
      24.04 18:401.2823+0.0019
      24.04 18:301.2804-0.0074
      24.04 18:201.2878+0.0008
      24.04 18:101.287-0.0003
      24.04 18:031.2873+0.004
      24.04 18:001.2833-0.0075
      24.04 17:501.2908-0.0089
      24.04 17:401.2997-0.0038
      24.04 17:301.3035-0.006
      24.04 17:201.3095-0.0006
      24.04 17:101.3101+0.0032
      24.04 17:001.3069+0.0057
      24.04 16:501.3012-0.0058
      24.04 16:401.307+0.0001
      24.04 16:301.3069+0.0023
      24.04 16:201.3046-0.0016
      24.04 16:101.3062+0.0039
      24.04 16:001.3023-0.0089
      24.04 15:501.3112-0.0038
      24.04 15:401.315+0.0005
      24.04 15:301.3145-
      24.04 15:201.3145-0.007
      24.04 15:101.3215+0.0038
      24.04 15:001.3177+0.0055
      24.04 14:501.3122+0.0013
      24.04 14:401.3109+0.0103
      24.04 14:301.3006+0.0065
      24.04 14:201.2941-0.0035
      24.04 14:101.2976-0.0025
      24.04 14:001.3001+0.0058
      24.04 13:501.2943+0.0018
      24.04 13:401.2925-0.0002
      24.04 13:301.2927-
      24.04 13:201.2927+0.0005
      24.04 13:101.2922+0.0027
      24.04 13:001.2895-0.0015
      24.04 12:501.291+0.0005
      24.04 12:401.2905+0.0003
      24.04 12:301.2902+0.0041
      24.04 12:201.2861-0.0067
      24.04 12:101.2928+0.0018
      24.04 12:001.291-0.0033
      24.04 11:501.2943-0.0026
      24.04 11:401.2969-0.0014
      24.04 11:301.2983+0.0131
      24.04 11:201.2852+0.0109
      24.04 11:101.2743+0.0033
      24.04 11:001.271+0.0013
      24.04 10:501.2697-0.0116
      24.04 10:401.2813-0.0036
      24.04 10:301.2849-0.0044
      24.04 10:201.2893+0.0039
      24.04 10:101.2854+0.0042
      24.04 10:001.2812-0.0043
      24.04 09:501.2855+0.0006
      24.04 09:401.2849+0.0089
      24.04 09:301.276+0.0029
      24.04 09:201.2731-0.0024
      24.04 09:101.2755+0.0098
      24.04 09:001.2657
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2552
      макс: 1.4373
      за неделю:
        1.2782

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      25.04 08:501.2782-0.0016
      25.04 07:501.2777+0.0035
      25.04 06:501.2763+0.0006
      25.04 05:501.2786-0.0071
      25.04 04:501.272+0.0044
      25.04 03:501.2864-0.0007
      25.04 02:501.2906+0.003
      25.04 01:501.2831-0.0049
      25.04 00:501.2894+0.0024
      24.04 23:501.2828-0.0036
      24.04 22:501.2798+0.004
      24.04 21:501.281+0.0011
      24.04 20:501.2718+0.0008
      24.04 19:501.2704-0.0126
      24.04 18:501.2689-0.0075
      24.04 17:501.2908+0.0057
      24.04 16:501.3012-0.0089
      24.04 15:501.3112+0.0055
      24.04 14:501.3122+0.0058
      24.04 13:501.2943-0.0015
      24.04 12:501.291-0.0033
      24.04 11:501.2943+0.0013
      24.04 10:501.2697-0.0043
      24.04 09:501.2855+0.0081
      24.04 08:501.2576+0.0102
      24.04 07:501.2797-0.0035
      24.04 06:501.3232-0.0031
      24.04 05:501.3297+0.0004
      24.04 04:501.3401+0.004
      24.04 03:501.3414+0.0014
      24.04 02:501.3622+0.0016
      24.04 01:501.3593-0.0039
      24.04 00:501.3672+0.0003
      23.04 23:501.3633-0.0028
      23.04 22:501.3802-0.0006
      23.04 21:501.3847-0.0008
      23.04 20:501.3815-0.0021
      23.04 19:501.3763+0.0016
      23.04 18:501.3777+0.001
      23.04 17:501.3658-
      23.04 16:501.3583+0.002
      23.04 15:501.3519-0.0003
      23.04 14:501.3601+0.0052
      23.04 13:501.3553+0.002
      23.04 12:501.3583-0.0002
      23.04 11:501.3579-0.0048
      23.04 10:501.365-0.0021
      23.04 09:501.3663+0.0016
      23.04 08:501.3567+0.0049
      23.04 07:501.3472-
      23.04 06:501.359-0.0005
      23.04 05:501.3553+0.0035
      23.04 04:501.3492+0.0033
      23.04 03:501.3458+0.0018
      23.04 02:501.3553+0.003
      23.04 01:501.3661+0.0014
      23.04 00:501.3646-0.0003
      22.04 23:501.3677-0.0015
      22.04 22:501.3621+0.0009
      22.04 21:501.3606-0.0029
      22.04 20:501.3679+0.0015
      22.04 19:501.3551-0.0024
      22.04 18:501.3497-0.001
      22.04 17:501.3595-0.0012
      22.04 16:501.3607+0.0031
      22.04 15:501.356+0.004
      22.04 14:501.3553-0.0053
      22.04 13:501.357-0.0014
      22.04 12:501.3638+0.0028
      22.04 11:501.3684+0.0009
      22.04 10:501.3684+0.0029
      22.04 09:501.3634+0.0023
      22.04 08:501.3573-0.0008
      22.04 07:501.3619-0.0079
      22.04 06:501.3729+0.0002
      22.04 05:501.3612+0.0002
      22.04 04:501.3596+0.004
      22.04 03:501.3635-0.0001
      22.04 02:501.3644+0.0006
      22.04 01:501.3594+0.0048
      22.04 00:501.3574+0.0026
      21.04 23:501.3611-0.0005
      21.04 22:501.3598+0.0005
      21.04 21:501.3663+0.0012
      21.04 20:501.3651-0.0074
      21.04 19:501.3708-0.0012
      21.04 18:501.3772+0.0016
      21.04 17:501.3708+0.0035
      21.04 16:501.3721-0.0039
      21.04 15:501.3848+0.0014
      21.04 14:501.3824-0.0013
      21.04 13:501.3829-0.001
      21.04 12:501.382-0.0005
      21.04 11:501.3798+0.0013
      21.04 10:501.3792+0.0003
      21.04 09:501.3871+0.0031
      21.04 08:501.3821-0.0017
      21.04 07:501.3876-0.0011
      21.04 06:501.391+0.0026
      21.04 05:501.3816+0.0025
      21.04 04:501.3625+0.0045
      21.04 03:501.3623+0.0001
      21.04 02:501.3762+0.0006
      21.04 01:501.3807-0.0009
      21.04 00:501.3839-0.0014
      20.04 23:501.3855+0.0003
      20.04 22:501.3743+0.0023
      20.04 21:501.3817+0.0035
      20.04 20:501.3878+0.0046
      20.04 19:501.3686+0.0004
      20.04 18:501.3685-0.0039
      20.04 17:501.3581+0.0009
      20.04 16:501.36-0.0003
      20.04 15:501.3449-0.0038
      20.04 14:501.3582-0.0005
      20.04 13:501.3551+0.0006
      20.04 12:501.3525-0.004
      20.04 11:501.3727+0.0046
      20.04 10:501.3666+0.0049
      20.04 09:501.3703-0.0058
      20.04 08:501.3913-0.0031
      20.04 07:501.3946-0.0044
      20.04 06:501.4079-0.0042
      20.04 05:501.4134-0.0027
      20.04 04:501.4207+0.0003
      20.04 03:501.4373+0.0051
      20.04 02:501.4299+0.0008
      20.04 01:501.4194+0.004
      20.04 00:501.4065+0.0018
      19.04 23:501.394+0.0011
      19.04 22:501.4034+0.0009
      19.04 21:501.4008-0.0001
      19.04 20:501.4022-0.0027
      19.04 19:501.407-0.0032
      19.04 18:501.402+0.0016
      19.04 17:501.4017-0.0018
      19.04 16:501.4025-0.0009
      19.04 15:501.4061-0.0025
      19.04 14:501.4095-0.0034
      19.04 13:501.4064-0.0006
      19.04 12:501.4068+0.0016
      19.04 11:501.4053-0.0026
      19.04 10:501.4145-0.0075
      19.04 09:501.4237-0.0022
      19.04 08:501.4177+0.0075
      19.04 07:501.4027+0.005
      19.04 06:501.3921+0.0148
      19.04 05:501.3979-0.0019
      19.04 04:501.4007+0.0036
      19.04 03:501.3954+0.0056
      19.04 02:501.4024+0.0014
      19.04 01:501.4012-0.0016
      19.04 00:501.4085+0.0007
      18.04 23:501.3949-0.0007
      18.04 22:501.3955+0.0044
      18.04 21:501.3905+0.0019
      18.04 20:501.3913+0.0017
      18.04 19:501.38+0.0021
      18.04 18:501.3908-0.0038
      18.04 17:501.3889-0.0049
      18.04 16:501.3938-0.003
      18.04 15:501.3895+0.0077
      18.04 14:501.3768+0.0057
      18.04 13:501.3609-0.0035
      18.04 12:501.358+0.0017
      18.04 11:501.3137-0.0022
      18.04 10:501.3218+0.0023
      18.04 09:501.3157-0.0001
      18.04 08:501.3172
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.2078
      макс: 1.5178
      за месяц:
        1.2782
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      24.04.20241.2491-0.0823
      23.04.20241.3314-0.0298
      22.04.20241.3612-0.0131
      21.04.20241.3743-0.0028
      20.04.20241.3771-0.0305
      19.04.20241.4076+0.0404
      18.04.20241.3672-0.0371
      17.04.20241.4043-0.082
      16.04.20241.4863-0.017
      15.04.20241.5033-0.0145
      14.04.20241.5178+0.0292
      13.04.20241.4886+0.1215
      12.04.20241.3671+0.0591
      11.04.20241.308-0.0066
      10.04.20241.3146+0.0529
      09.04.20241.2617-0.025
      08.04.20241.2867+0.055
      07.04.20241.2317+0.0239
      06.04.20241.2078-0.0166
      05.04.20241.2244-0.0474
      04.04.20241.2718-0.1089
      03.04.20241.3807-0.0422
      02.04.20241.4229-0.0354
      01.04.20241.4583+0.0496
      31.03.20241.4087+0.0199
      30.03.20241.3888-0.0643
      29.03.20241.4531-0.0255
      28.03.20241.4786+0.1915
      27.03.20241.2871+0.0756
      26.03.20241.2115-0.0177
      25.03.20241.2292
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.61179
      макс: 1.5178
      за квартал:
      1.2782  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      24.04.20241.2491-0.0823
      23.04.20241.3314-0.0298
      22.04.20241.3612-0.0131
      21.04.20241.3743-0.0028
      20.04.20241.3771-0.0305
      19.04.20241.4076+0.0404
      18.04.20241.3672-0.0371
      17.04.20241.4043-0.082
      16.04.20241.4863-0.017
      15.04.20241.5033-0.0145
      14.04.20241.5178+0.0292
      13.04.20241.4886+0.1215
      12.04.20241.3671+0.0591
      11.04.20241.308-0.0066
      10.04.20241.3146+0.0529
      09.04.20241.2617-0.025
      08.04.20241.2867+0.055
      07.04.20241.2317+0.0239
      06.04.20241.2078-0.0166
      05.04.20241.2244-0.0474
      04.04.20241.2718-0.1089
      03.04.20241.3807-0.0422
      02.04.20241.4229-0.0354
      01.04.20241.4583+0.0496
      31.03.20241.4087+0.0199
      30.03.20241.3888-0.0643
      29.03.20241.4531-0.0255
      28.03.20241.4786+0.1915
      27.03.20241.2871+0.0756
      26.03.20241.2115-0.0177
      25.03.20241.2292-0.0401
      24.03.20241.2693+0.0554
      23.03.20241.2139+0.0706
      22.03.20241.1433+0.0166
      21.03.20241.1267+0.0423
      20.03.20241.0844+0.0142
      19.03.20241.0702-0.0154
      18.03.20241.0856-0.0108
      17.03.20241.0964+0.0001
      16.03.20241.0963-0.021
      15.03.20241.1173-0.0035
      14.03.20241.1208+0.0679
      13.03.20241.0529-0.0163
      12.03.20241.0692+0.028
      11.03.20241.0412-0.038
      10.03.20241.0792-0.0275
      09.03.20241.1067+0.0859
      08.03.20241.0208+0.05429
      07.03.20240.96651-0.13349
      06.03.20241.1-0.0757
      05.03.20241.1757+0.0714
      04.03.20241.1043+0.18361
      03.03.20240.92069+0.03442
      02.03.20240.88627+0.1198
      01.03.20240.76647-0.10868
      29.02.20240.87515+0.14064
      28.02.20240.73451+0.09693
      27.02.20240.63758+0.02579
      26.02.20240.61179-0.0655
      25.02.20240.67729-0.00458
      24.02.20240.68187+0.01855
      23.02.20240.66332-0.00619
      22.02.20240.66951-0.02625
      21.02.20240.69576-0.00433
      20.02.20240.70009-0.04947
      19.02.20240.74956+0.0118
      18.02.20240.73776+0.00085
      17.02.20240.73691+0.0026
      16.02.20240.73431-0.03229
      15.02.20240.7666-0.04885
      14.02.20240.81545-0.00065
      13.02.20240.8161+0.04999
      12.02.20240.76611-0.02456
      11.02.20240.79067-0.00554
      10.02.20240.79621-0.00225
      09.02.20240.79846+0.05618
      08.02.20240.74228-0.03704
      07.02.20240.77932+0.04456
      06.02.20240.73476-0.02401
      05.02.20240.75877-0.00928
      04.02.20240.76805+0.04882
      03.02.20240.71923-0.02024
      02.02.20240.73947+0.00889
      01.02.20240.73058-0.01384
      31.01.20240.74442+0.01746
      30.01.20240.72696+0.01866
      29.01.20240.7083+0.01564
      28.01.20240.69266+0.00622
      27.01.20240.68644+0.02371
      26.01.20240.66273-0.03143
      25.01.20240.69416

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.