Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Chiliz

    Курс Dogecoin (DOGE) к Chiliz (CHZ)

    Обновлено: 01.08.2026 00:00:01Dogecoin

    =
    Калькулятор DOGE - CHZ / Обратный расчет: курс Chiliz к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно chiliz, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3295
      макс: 5.5568
      за сутки:
        5.3809

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      01.08 00:005.3809-0.002
      31.07 23:505.3829-0.0025
      31.07 23:405.3854+0.0005
      31.07 23:305.3849-0.0122
      31.07 23:205.3971+0.0003
      31.07 23:105.3968+0.0029
      31.07 23:035.3939-0.0052
      31.07 23:005.3991-0.0041
      31.07 22:505.4032+0.0134
      31.07 22:405.3898+0.0066
      31.07 22:305.3832+0.0047
      31.07 22:205.3785-0.0168
      31.07 22:105.3953-0.0032
      31.07 22:005.3985+0.013
      31.07 21:505.3855+0.0001
      31.07 21:405.3854+0.0052
      31.07 21:305.3802-0.0021
      31.07 21:205.3823+0.0002
      31.07 21:105.3821-0.003
      31.07 21:035.3851-0.0001
      31.07 21:005.3852+0.0083
      31.07 20:505.3769+0.0119
      31.07 20:405.365-0.007
      31.07 20:305.372+0.0014
      31.07 20:205.3706+0.0079
      31.07 20:105.3627-0.0201
      31.07 20:005.3828+0.0179
      31.07 19:505.3649+0.0122
      31.07 19:405.3527+0.0051
      31.07 19:305.3476+0.0054
      31.07 19:205.3422-0.0079
      31.07 19:105.3501-0.0123
      31.07 19:035.3624-0.0001
      31.07 19:005.3625-0.002
      31.07 18:505.3645+0.0074
      31.07 18:405.3571-0.0122
      31.07 18:305.3693+0.0043
      31.07 18:205.365+0.0208
      31.07 18:105.3442-0.003
      31.07 18:005.3472+0.0128
      31.07 17:505.3344+0.0049
      31.07 17:405.3295-0.0244
      31.07 17:305.3539-0.0066
      31.07 17:205.3605-0.0011
      31.07 17:105.3616-0.0125
      31.07 17:035.3741+0.0057
      31.07 17:005.3684-0.0278
      31.07 16:505.3962-0.0234
      31.07 16:405.4196-0.0097
      31.07 16:305.4293-0.0159
      31.07 16:205.4452-0.0006
      31.07 16:105.4458-0.0189
      31.07 16:005.4647-0.0083
      31.07 15:505.473-0.003
      31.07 15:405.476-0.0055
      31.07 15:305.4815+0.0016
      31.07 15:285.4799-
      31.07 15:285.4799-0.0125
      31.07 15:105.4924-0.009
      31.07 15:045.5014+0.0128
      31.07 15:005.4886+0.0142
      31.07 14:505.4744+0.0157
      31.07 14:405.4587+0.0084
      31.07 14:305.4503+0.001
      31.07 14:205.4493+0.0016
      31.07 14:105.4477+0.0048
      31.07 14:005.4429+0.0052
      31.07 13:505.4377-0.0147
      31.07 13:405.4524+0.0032
      31.07 13:305.4492+0.0019
      31.07 13:205.4473-0.0013
      31.07 13:105.4486-0.0059
      31.07 13:035.4545-0.0019
      31.07 13:005.4564-0.0018
      31.07 12:505.4582-0.0095
      31.07 12:405.4677-0.0117
      31.07 12:305.4794-0.0031
      31.07 12:205.4825-0.0001
      31.07 12:105.4826+0.0018
      31.07 12:005.4808+0.0037
      31.07 11:505.4771-0.0083
      31.07 11:405.4854-0.0252
      31.07 11:305.5106-0.0093
      31.07 11:205.5199+0.0013
      31.07 11:105.5186-0.0052
      31.07 11:035.5238-0.01
      31.07 11:005.5338-0.0023
      31.07 10:505.5361-0.0086
      31.07 10:405.5447-0.0079
      31.07 10:305.5526-0.0004
      31.07 10:205.553-0.0038
      31.07 10:105.5568+0.0163
      31.07 10:005.5405+0.0139
      31.07 09:505.5266+0.0022
      31.07 09:405.5244-0.0066
      31.07 09:305.531+0.0015
      31.07 09:205.5295-0.0004
      31.07 09:105.5299-0.0039
      31.07 09:035.5338-0.0026
      31.07 09:005.5364+0.0086
      31.07 08:505.5278+0.0097
      31.07 08:405.5181-0.0006
      31.07 08:305.5187-0.0028
      31.07 08:205.5215-0.0106
      31.07 08:105.5321+0.0053
      31.07 08:005.5268+0.0006
      31.07 07:505.5262+0.0042
      31.07 07:405.522+0.0048
      31.07 07:305.5172-0.0063
      31.07 07:205.5235-0.0031
      31.07 07:105.5266+0.0047
      31.07 07:035.5219+0.0003
      31.07 07:005.5216-0.0011
      31.07 06:505.5227-0.0025
      31.07 06:405.5252+0.0059
      31.07 06:305.5193-0.003
      31.07 06:205.5223-0.0007
      31.07 06:105.523+0.0158
      31.07 06:005.5072+0.0078
      31.07 05:505.4994-0.0065
      31.07 05:405.5059+0.0114
      31.07 05:305.4945-0.0011
      31.07 05:205.4956+0.0008
      31.07 05:105.4948+0.004
      31.07 05:035.4908+0.005
      31.07 05:005.4858-0.0062
      31.07 04:505.492+0.0103
      31.07 04:455.4817-0.0045
      31.07 04:305.4862+0.0025
      31.07 04:205.4837-0.0027
      31.07 04:105.4864+0.0148
      31.07 04:005.4716+0.0064
      31.07 03:505.4652+0.0033
      31.07 03:405.4619+0.0032
      31.07 03:305.4587-0.0198
      31.07 03:205.4785-0.0129
      31.07 03:105.4914-0.0072
      31.07 03:035.4986-0.0007
      31.07 03:005.4993+0.0001
      31.07 02:505.4992-0.0031
      31.07 02:405.5023+0.0058
      31.07 02:305.4965+0.0037
      31.07 02:205.4928-0.0022
      31.07 02:105.495+0.0025
      31.07 02:005.4925+0.0024
      31.07 01:505.4901-0.0063
      31.07 01:405.4964+0.002
      31.07 01:305.4944+0.0124
      31.07 01:205.482+0.0051
      31.07 01:105.4769+0.0071
      31.07 01:035.4698+0.0043
      31.07 01:005.4655
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8328
      макс: 5.5568
      за неделю:
      5.3809  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      01.08 00:005.3809-0.002
      31.07 23:505.3829-0.0041
      31.07 22:505.4032+0.013
      31.07 21:505.3855+0.0083
      31.07 20:505.3769+0.0179
      31.07 19:505.3649-0.002
      31.07 18:505.3645+0.0128
      31.07 17:505.3344-0.0278
      31.07 16:505.3962-0.0083
      31.07 15:505.473+0.0142
      31.07 14:505.4744+0.0052
      31.07 13:505.4377-0.0018
      31.07 12:505.4582+0.0037
      31.07 11:505.4771-0.0023
      31.07 10:505.5361+0.0139
      31.07 09:505.5266+0.0086
      31.07 08:505.5278+0.0006
      31.07 07:505.5262-0.0011
      31.07 06:505.5227+0.0078
      31.07 05:505.4994-0.0062
      31.07 04:505.492+0.0064
      31.07 03:505.4652+0.0001
      31.07 02:505.4992+0.0024
      31.07 01:505.4901-0.0007
      31.07 00:505.4662+0.0024
      30.07 23:505.461-0.0107
      30.07 22:505.4616-0.0063
      30.07 21:505.463+0.0134
      30.07 20:505.4366+0.0001
      30.07 19:505.4361-0.0042
      30.07 18:505.4396-0.0021
      30.07 17:505.4263+0.0076
      30.07 16:505.4008+0.0146
      30.07 15:505.4017+0.008
      30.07 14:505.3743-0.0076
      30.07 13:505.3807+0.0035
      30.07 12:505.3807-0.0001
      30.07 11:505.4156+0.0005
      30.07 10:505.455-0.0206
      30.07 08:405.4771+0.0024
      30.07 07:505.4435+0.0127
      30.07 06:505.438+0.0054
      30.07 05:505.4221-0.0117
      30.07 04:505.4339+0.0025
      30.07 03:505.4179-0.0013
      30.07 02:505.4018+0.0051
      30.07 01:505.345+0.0082
      30.07 00:505.3205-0.0094
      29.07 23:505.3507-0.0026
      29.07 22:505.3633-0.0031
      29.07 21:505.3706-0.0034
      29.07 20:505.3458+0.0084
      29.07 19:505.3236+0.0032
      29.07 18:505.2962+0.0038
      29.07 17:505.2651-0.0043
      29.07 16:505.2731+0.004
      29.07 15:505.2826+0.0042
      29.07 14:505.224+0.0007
      29.07 13:505.2231+0.0039
      29.07 12:505.2416+0.0118
      29.07 11:505.2498-0.0049
      29.07 10:505.2468-0.0048
      29.07 09:505.2509-0.0057
      29.07 08:505.2328+0.0239
      29.07 07:505.1928-0.0126
      29.07 06:505.1924-0.0017
      29.07 05:505.1927+0.0055
      29.07 04:505.1946+0.0033
      29.07 03:505.2009+0.0174
      29.07 02:505.1841-0.0121
      29.07 01:505.1955+0.0027
      29.07 00:505.2028-0.0123
      28.07 23:505.1818+0.0002
      28.07 22:505.201+0.0015
      28.07 21:505.1912-0.0112
      28.07 20:505.19+0.0009
      28.07 19:505.1994-0.0042
      28.07 18:505.1946+0.0082
      28.07 17:505.1859-0.0443
      28.07 16:505.246-0.0032
      28.07 15:505.2953+0.0067
      28.07 14:505.3064+0.006
      28.07 13:505.315+0.0005
      28.07 12:505.3586-0.0012
      28.07 11:505.3618-0.0051
      28.07 10:505.378-0.0063
      28.07 09:505.3664+0.0051
      28.07 08:505.3633+0.0028
      28.07 07:505.3663-0.0029
      28.07 06:505.3502-0.009
      28.07 05:505.3783+0.0044
      28.07 04:505.3225-0.0142
      28.07 03:505.318-0.009
      28.07 02:505.3639-0.0045
      28.07 01:505.4367+0.0003
      28.07 00:505.357-0.001
      27.07 23:505.3465-0.0065
      27.07 22:505.3729-0.0035
      27.07 21:505.3489-0.0013
      27.07 20:505.3554-0.0062
      27.07 19:505.3635-0.0071
      27.07 18:505.3809+0.0058
      27.07 17:505.3281-0.0036
      27.07 16:505.2576+0.0175
      27.07 15:505.2433-0.0024
      27.07 14:505.1926+0.0028
      27.07 13:505.1873+0.0024
      27.07 12:505.1801+0.0053
      27.07 11:505.1599-0.0027
      27.07 10:505.1724-0.0017
      27.07 09:505.1572+0.0038
      27.07 08:505.1276-0.0041
      27.07 07:505.1417-0.0052
      27.07 06:505.1492-0.0004
      27.07 05:505.1191+0.0018
      27.07 04:505.1142-0.005
      27.07 03:505.1509+0.0034
      27.07 02:505.1531+0.009
      27.07 01:505.1614-0.0094
      27.07 00:505.172-0.0034
      26.07 23:505.1828-0.0052
      26.07 22:505.1828-0.0052
      26.07 21:505.1856+0.0004
      26.07 20:505.1858-0.0023
      26.07 19:505.1911-0.0056
      26.07 18:505.1731+0.0046
      26.07 17:505.1793-0.0035
      26.07 16:505.2046-0.0023
      26.07 15:505.2019-0.0003
      26.07 14:505.2062-0.0075
      26.07 13:505.1961+0.0069
      26.07 12:505.1618+0.0009
      26.07 11:505.1754+0.0102
      26.07 10:505.1389+0.0334
      26.07 09:505.1249+0.0085
      26.07 08:505.1523-0.0018
      26.07 07:505.1115+0.0246
      26.07 06:505.0643-
      26.07 05:505.0708+0.013
      26.07 04:505.0131-0.0041
      26.07 03:505.0218+0.0009
      26.07 02:505.024-0.0023
      26.07 01:505.0335-0.0151
      26.07 00:505.0706+0.0018
      25.07 23:505.0848-0.0022
      25.07 22:505.1071-0.01
      25.07 21:505.1151+0.0073
      25.07 20:505.1343-0.0135
      25.07 19:505.0893-0.0057
      25.07 18:505.0538+0.015
      25.07 17:504.9645-0.0017
      25.07 16:504.9692+0.0032
      25.07 15:504.9503+0.0032
      25.07 14:504.9553+0.0035
      25.07 13:504.9552+0.0021
      25.07 12:504.9397+0.0059
      25.07 11:504.9387+0.0094
      25.07 10:504.9321+0.0006
      25.07 09:504.9301-0.0022
      25.07 08:504.9371-0.0031
      25.07 07:504.9452-0.0048
      25.07 06:504.9655-0.0014
      25.07 05:504.9728+0.001
      25.07 04:504.9735-0.0031
      25.07 03:504.9239-0.0046
      25.07 02:504.9291+0.0069
      25.07 01:504.886+0.0104
      25.07 00:504.8328
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 3.9033
      макс: 5.5568
      за месяц:
      5.3809  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20265.4337+0.1547
      29.07.20265.279+0.0072
      28.07.20265.2718+0.0213
      27.07.20265.2505+0.0945
      26.07.20265.156+0.1551
      25.07.20265.0009+0.2039
      24.07.20264.797-0.0643
      23.07.20264.8613-0.0077
      22.07.20264.869+0.0529
      21.07.20264.8161+0.0185
      20.07.20264.7976+0.0413
      19.07.20264.7563+0.1574
      18.07.20264.5989+0.153
      17.07.20264.4459+0.0738
      16.07.20264.3721-0.0654
      15.07.20264.4375+0.0259
      14.07.20264.4116+0.0737
      13.07.20264.3379+0.0701
      12.07.20264.2678+0.0057
      11.07.20264.2621-0.1199
      10.07.20264.382+0.1207
      09.07.20264.2613-0.0483
      08.07.20264.3096+0.0829
      07.07.20264.2267-0.0321
      06.07.20264.2588+0.0749
      05.07.20264.1839-0.026
      04.07.20264.2099+0.1113
      03.07.20264.0986+0.0057
      02.07.20264.0929+0.0022
      01.07.20264.0907+0.1874
      30.06.20263.9033
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 2.1576
      макс: 5.5568
      за квартал:
      5.3809  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20265.4337+0.1547
      29.07.20265.279+0.0072
      28.07.20265.2718+0.0213
      27.07.20265.2505+0.0945
      26.07.20265.156+0.1551
      25.07.20265.0009+0.2039
      24.07.20264.797-0.0643
      23.07.20264.8613-0.0077
      22.07.20264.869+0.0529
      21.07.20264.8161+0.0185
      20.07.20264.7976+0.0413
      19.07.20264.7563+0.1574
      18.07.20264.5989+0.153
      17.07.20264.4459+0.0738
      16.07.20264.3721-0.0654
      15.07.20264.4375+0.0259
      14.07.20264.4116+0.0737
      13.07.20264.3379+0.0701
      12.07.20264.2678+0.0057
      11.07.20264.2621-0.1199
      10.07.20264.382+0.1207
      09.07.20264.2613-0.0483
      08.07.20264.3096+0.0829
      07.07.20264.2267-0.0321
      06.07.20264.2588+0.0749
      05.07.20264.1839-0.026
      04.07.20264.2099+0.1113
      03.07.20264.0986+0.0057
      02.07.20264.0929+0.0022
      01.07.20264.0907+0.1874
      30.06.20263.9033-0.2057
      29.06.20264.109-0.0806
      28.06.20264.1896-0.0187
      27.06.20264.2083+0.0402
      26.06.20264.1681+0.0547
      25.06.20264.1134+0.1256
      24.06.20263.9878-0.1323
      23.06.20264.1201+0.0704
      22.06.20264.0497+0.1531
      21.06.20263.8966+0.0495
      20.06.20263.8471+0.0043
      19.06.20263.8428+0.2006
      18.06.20263.6422+0.076
      17.06.20263.5662-0.0181
      16.06.20263.5843+0.0921
      15.06.20263.4922+0.075
      14.06.20263.4172+0.0227
      13.06.20263.3945+0.1588
      12.06.20263.2357+0.1382
      11.06.20263.0975+0.0679
      10.06.20263.0296-0.1059
      09.06.20263.1355-0.2441
      08.06.20263.3796+0.0279
      07.06.20263.3517+0.0615
      06.06.20263.2902-0.0872
      05.06.20263.3774+0.2238
      04.06.20263.1536+0.3881
      03.06.20262.7655-0.012
      02.06.20262.7775-0.1329
      01.06.20262.9104-0.1091
      31.05.20263.0195+0.0259
      30.05.20262.9936+0.0442
      29.05.20262.9494+0.0935
      28.05.20262.8559+0.0476
      27.05.20262.8083-0.0313
      26.05.20262.8396+0.0554
      25.05.20262.7842+0.0252
      24.05.20262.759+0.1185
      23.05.20262.6405+0.183
      22.05.20262.4575+0.0761
      21.05.20262.3814+0.1187
      20.05.20262.2627+0.1051
      19.05.20262.1576-0.0482
      18.05.20262.2058-0.0896
      17.05.20262.2954-0.0907
      16.05.20262.3861-0.1733
      15.05.20262.5594-0.102
      14.05.20262.6614+0.0912
      13.05.20262.5702+0.0388
      12.05.20262.5314+0.024
      11.05.20262.5074+0.1057
      10.05.20262.4017-0.0171
      09.05.20262.4188+0.0213
      08.05.20262.3975-0.1371
      07.05.20262.5346-0.1599
      06.05.20262.6945-0.0433
      05.05.20262.7378-0.0204
      04.05.20262.7582+0.06
      03.05.20262.6982+0.0822
      02.05.20262.616+0.0012
      01.05.20262.6148

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.