Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс Dogecoin к Chiliz

Обновлено: 19.03.2024 12:30:01Dogecoin

=
Калькулятор DOGE - CHZ / Обратный расчет: курс Chiliz к Dogecoin
7.39
10017

Графики

Динамика изменения курса dogecoin относительно chiliz, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0625
    макс: 1.1253
    за сутки:
      1.072

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    19.03 12:301.072-0.0092
    19.03 12:201.0812+0.0069
    19.03 12:101.0743-0.0047
    19.03 12:031.079+0.0028
    19.03 12:001.0762-0.0002
    19.03 11:501.0764+0.0003
    19.03 11:401.0761+0.0033
    19.03 11:301.0728+0.0023
    19.03 11:201.0705+0.0004
    19.03 11:101.0701+0.0024
    19.03 11:001.0677-0.0164
    19.03 10:501.0841+0.0037
    19.03 10:401.0804+0.0015
    19.03 10:301.0789+0.0059
    19.03 10:201.073-0.0024
    19.03 10:101.0754+0.0056
    19.03 10:031.0698-0.0022
    19.03 10:001.072+0.0095
    19.03 09:501.0625-0.0062
    19.03 09:401.0687-0.0004
    19.03 09:301.0691+0.0022
    19.03 09:201.0669+0.0009
    19.03 09:101.066+0.0003
    19.03 09:001.0657+0.0011
    19.03 08:501.0646-0.0043
    19.03 08:401.0689-0.0018
    19.03 08:301.0707-0.0051
    19.03 08:201.0758+0.0039
    19.03 08:101.0719+0.0002
    19.03 08:031.0717+0.0005
    19.03 08:001.0712+0.0012
    19.03 07:501.07-0.0059
    19.03 07:401.0759-0.006
    19.03 07:301.0819-0.0047
    19.03 07:201.0866-0.0031
    19.03 07:101.0897+0.0003
    19.03 07:001.0894+0.0189
    19.03 06:501.0705-0.0121
    19.03 06:401.0826-0.0083
    19.03 06:301.0909+0.0023
    19.03 06:201.0886+0.0059
    19.03 06:101.0827-0.0059
    19.03 06:031.0886+0.0032
    19.03 06:001.0854+0.0071
    19.03 05:501.0783-0.0106
    19.03 05:401.0889-0.0004
    19.03 05:301.0893-0.0018
    19.03 05:201.0911-0.0074
    19.03 05:101.0985+0.0013
    19.03 05:001.0972-0.0093
    19.03 04:501.1065+0.0207
    19.03 04:401.0858+0.0014
    19.03 04:301.0844+0.0043
    19.03 04:201.0801-0.0045
    19.03 04:101.0846+0.001
    19.03 04:031.0836+0.0037
    19.03 04:001.0799-0.0025
    19.03 03:501.0824-0.0018
    19.03 03:401.0842+0.0061
    19.03 03:301.0781-0.0027
    19.03 03:201.0808+0.0004
    19.03 03:101.0804-0.0015
    19.03 03:001.0819-0.0048
    19.03 02:501.0867+0.0046
    19.03 02:401.0821-0.0021
    19.03 02:301.0842-0.0016
    19.03 02:201.0858+0.0021
    19.03 02:101.0837+0.0031
    19.03 02:031.0806-0.0007
    19.03 02:001.0813+0.0028
    19.03 01:501.0785-0.0048
    19.03 01:401.0833+0.0056
    19.03 01:301.0777-0.0047
    19.03 01:201.0824+0.003
    19.03 01:101.0794-
    19.03 01:001.0794+0.0021
    19.03 00:501.0773-0.0061
    19.03 00:401.0834-0.0018
    19.03 00:301.0852-0.0026
    19.03 00:201.0878+0.0013
    19.03 00:101.0865+0.0015
    19.03 00:031.085+0.0032
    19.03 00:001.0818-0.003
    18.03 23:501.0848-0.0023
    18.03 23:401.0871-0.0013
    18.03 23:301.0884-0.0001
    18.03 23:201.0885-0.0035
    18.03 23:101.092+0.005
    18.03 23:001.087-0.0036
    18.03 22:501.0906+0.0018
    18.03 22:401.0888-0.0012
    18.03 22:301.09-0.0055
    18.03 22:201.0955+0.0043
    18.03 22:101.0912-0.0034
    18.03 22:031.0946-0.0009
    18.03 22:001.0955+0.0081
    18.03 21:501.0874-0.0016
    18.03 21:401.089+0.0023
    18.03 21:301.0867+0.0004
    18.03 21:201.0863+0.0014
    18.03 21:101.0849-0.0023
    18.03 21:001.0872+0.0025
    18.03 20:501.0847-0.0058
    18.03 20:401.0905+0.0061
    18.03 20:201.0844+0.0114
    18.03 20:101.073+0.0024
    18.03 20:031.0706-0.0114
    18.03 20:001.082-0.0012
    18.03 19:501.0832+0.0014
    18.03 19:401.0818-0.0027
    18.03 19:301.0845+0.0067
    18.03 19:201.0778+0.0014
    18.03 19:101.0764-0.0074
    18.03 19:001.0838-0.0021
    18.03 18:501.0859-0.0091
    18.03 18:401.095+0.0013
    18.03 18:301.0937+0.0055
    18.03 18:201.0882+0.0014
    18.03 18:101.0868-0.0103
    18.03 18:031.0971+0.0059
    18.03 18:001.0912+0.0121
    18.03 17:501.0791+0.0076
    18.03 17:401.0715+0.0011
    18.03 17:301.0704-0.0087
    18.03 17:201.0791-0.0006
    18.03 17:101.0797+0.0049
    18.03 17:001.0748+0.0059
    18.03 16:501.0689-0.014
    18.03 16:401.0829+0.0042
    18.03 16:301.0787+0.0006
    18.03 16:201.0781-0.0025
    18.03 16:101.0806-0.0447
    18.03 16:031.1253+0.0382
    18.03 16:001.0871+0.0052
    18.03 15:501.0819+0.0016
    18.03 15:401.0803+0.0004
    18.03 15:301.0799+0.0016
    18.03 15:201.0783+0.0011
    18.03 15:101.0772+0.0121
    18.03 15:001.0651-0.0027
    18.03 14:501.0678-0.0028
    18.03 14:401.0706+0.0033
    18.03 14:301.0673-0.0043
    18.03 14:201.0716-0.0092
    18.03 14:101.0808-0.0035
    18.03 14:031.0843-0.0013
    18.03 14:001.0856+0.0024
    18.03 13:501.0832-0.0041
    18.03 13:401.0873+0.0006
    18.03 13:301.0867+0.0077
    18.03 13:201.079-0.0047
    18.03 13:101.0837+0.0053
    18.03 13:001.0784
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0103
    макс: 1.1668
    за неделю:
      1.072

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    19.03 12:301.072-0.0002
    19.03 11:501.0764-0.0164
    19.03 10:501.0841+0.0095
    19.03 09:501.0625+0.0011
    19.03 08:501.0646+0.0012
    19.03 07:501.07+0.0189
    19.03 06:501.0705+0.0071
    19.03 05:501.0783-0.0093
    19.03 04:501.1065-0.0025
    19.03 03:501.0824-0.0048
    19.03 02:501.0867+0.0028
    19.03 01:501.0785+0.0021
    19.03 00:501.0773-0.003
    18.03 23:501.0848-0.0036
    18.03 22:501.0906+0.0081
    18.03 21:501.0874+0.0025
    18.03 20:501.0847-0.0012
    18.03 19:501.0832-0.0021
    18.03 18:501.0859+0.0121
    18.03 17:501.0791+0.0059
    18.03 16:501.0689+0.0052
    18.03 15:501.0819-0.0027
    18.03 14:501.0678+0.0024
    18.03 13:501.0832+0.0025
    18.03 12:501.0759+0.0001
    18.03 11:501.0797+0.0045
    18.03 10:501.0769-0.0067
    18.03 09:501.09+0.0028
    18.03 08:501.0877-0.006
    18.03 07:501.0995-0.0006
    18.03 06:501.0915-0.0038
    18.03 05:501.1007+0.0027
    18.03 04:501.0997+0.0055
    18.03 03:501.0963+0.0028
    18.03 02:501.1041-0.0137
    18.03 01:501.1134+0.0016
    18.03 00:501.1044-0.0029
    17.03 23:501.1094-0.0014
    17.03 22:501.1058-0.0046
    17.03 21:501.1064+0.0082
    17.03 20:501.1144-0.0116
    17.03 19:501.1004+0.0043
    17.03 18:501.1081-0.0034
    17.03 17:501.0985+0.0029
    17.03 16:501.0998-0.0026
    17.03 15:501.0968+0.0005
    17.03 14:501.0994+0.0016
    17.03 13:501.1046+0.0087
    17.03 12:501.1051+0.0066
    17.03 11:501.0858-0.0019
    17.03 10:501.0842+0.0034
    17.03 09:501.0782-0.0012
    17.03 08:501.0747-0.0004
    17.03 07:501.0736+0.0008
    17.03 06:501.0799-0.0102
    17.03 05:501.0959-0.0022
    17.03 04:501.0954+0.0184
    17.03 03:501.0611-0.0134
    17.03 02:501.0817-0.0023
    17.03 01:501.0701-0.0052
    17.03 00:501.0807-0.0114
    16.03 23:501.0793-0.0006
    16.03 22:501.0766+0.0003
    16.03 21:501.0716-0.0024
    16.03 20:501.0923-0.0023
    16.03 19:501.0983-0.0064
    16.03 18:501.0988-0.0102
    16.03 17:501.094-0.0013
    16.03 16:501.0888-0.0018
    16.03 15:501.096-0.0119
    16.03 14:501.1113-0.0004
    16.03 13:501.1065+0.0039
    16.03 12:501.1061-0.0015
    16.03 11:501.1068-0.0005
    16.03 10:501.1123+0.0015
    16.03 09:501.1083+0.0109
    16.03 08:501.1039+0.0026
    16.03 07:501.1081-0.0001
    16.03 06:501.1094-0.0022
    16.03 05:501.1154+0.004
    16.03 04:501.1181-0.0016
    16.03 03:501.1132-0.0015
    16.03 02:501.1119-0.0034
    16.03 01:501.1128-0.0053
    16.03 00:501.1145+0.0098
    15.03 23:501.0986+0.0004
    15.03 22:501.115-0.0082
    15.03 21:501.1299-0.0017
    15.03 20:501.1152-0.0121
    15.03 19:501.1301-0.0023
    15.03 18:501.1204+0.001
    15.03 17:501.1186-0.0089
    15.03 16:501.13+0.0145
    15.03 15:501.1049-0.0011
    15.03 14:501.1122-0.0002
    15.03 13:501.1088+0.0035
    15.03 12:501.1168+0.0001
    15.03 11:501.1182+0.0016
    15.03 10:501.114-0.0023
    15.03 09:501.1193+0.0098
    15.03 08:501.1153-0.0029
    15.03 07:501.1151-0.0101
    15.03 06:501.1299+0.011
    15.03 05:501.1284-0.0044
    15.03 04:501.1274+0.0028
    15.03 03:501.1215-0.0005
    15.03 02:501.1202+0.0022
    15.03 01:501.1219+0.0036
    15.03 00:501.1195-0.0009
    14.03 23:501.1217+0.0097
    14.03 22:501.1088-0.004
    14.03 21:501.1072+0.0065
    14.03 20:501.1107+0.0068
    14.03 19:501.1162+0.001
    14.03 18:501.1089-0.0147
    14.03 17:501.1417-0.017
    14.03 16:501.1668+0.0021
    14.03 15:501.1661+0.0083
    14.03 14:501.1368-0.0099
    14.03 13:501.1479-0.0023
    14.03 12:501.1504-0.0062
    14.03 11:501.1598-0.0014
    14.03 10:501.1492+0.0104
    14.03 09:501.145+0.0037
    14.03 08:501.132-0.0192
    14.03 07:501.1314-0.0076
    14.03 06:501.0606+0.0048
    14.03 05:501.0275+0.006
    14.03 04:501.0138-0.0014
    14.03 03:501.0192+0.0062
    14.03 02:501.0103-0.0003
    14.03 01:501.0174-0.0038
    14.03 00:501.0365+0.0033
    13.03 23:501.0343-0.0004
    13.03 22:501.0347-0.0054
    13.03 21:501.0449-0.0031
    13.03 20:501.0436+0.0025
    13.03 19:501.0508+0.0051
    13.03 18:501.045+0.0037
    13.03 17:501.0535-0.0043
    13.03 16:501.0555-0.002
    13.03 15:501.0681+0.0022
    13.03 14:501.0584-0.0003
    13.03 13:501.0511-0.0041
    13.03 12:501.0562-0.0026
    13.03 11:501.0572-0.0034
    13.03 10:501.0726-0.0039
    13.03 09:501.0658+0.0023
    13.03 08:501.0682-0.0013
    13.03 07:501.081+0.0076
    13.03 06:501.0643-
    13.03 05:501.0845-0.002
    13.03 04:501.0807-0.0047
    13.03 03:501.0719+0.0006
    13.03 02:501.0646+0.0013
    13.03 01:501.059+0.0022
    13.03 00:501.0553+0.0025
    12.03 23:501.0566-0.0016
    12.03 22:501.0658+0.0019
    12.03 21:501.06-0.0019
    12.03 20:501.0706+0.0011
    12.03 19:501.0887+0.0033
    12.03 18:501.0874+0.002
    12.03 17:501.0905-0.0019
    12.03 16:501.0954-0.0028
    12.03 15:501.1061+0.0041
    12.03 14:501.1016+0.0018
    12.03 13:501.0982-0.0047
    12.03 12:501.093
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 0.61179
    макс: 1.1757
    за месяц:
    1.072  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    18.03.20241.0856-0.0108
    17.03.20241.0964+0.0001
    16.03.20241.0963-0.021
    15.03.20241.1173-0.0035
    14.03.20241.1208+0.0679
    13.03.20241.0529-0.0163
    12.03.20241.0692+0.028
    11.03.20241.0412-0.038
    10.03.20241.0792-0.0275
    09.03.20241.1067+0.0859
    08.03.20241.0208+0.05429
    07.03.20240.96651-0.13349
    06.03.20241.1-0.0757
    05.03.20241.1757+0.0714
    04.03.20241.1043+0.18361
    03.03.20240.92069+0.03442
    02.03.20240.88627+0.1198
    01.03.20240.76647-0.10868
    29.02.20240.87515+0.14064
    28.02.20240.73451+0.09693
    27.02.20240.63758+0.02579
    26.02.20240.61179-0.0655
    25.02.20240.67729-0.00458
    24.02.20240.68187+0.01855
    23.02.20240.66332-0.00619
    22.02.20240.66951-0.02625
    21.02.20240.69576-0.00433
    20.02.20240.70009-0.04947
    19.02.20240.74956+0.0118
    18.02.20240.73776+0.00085
    17.02.20240.73691
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 0.61179
    макс: 1.1757
    за квартал:
    1.072  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    18.03.20241.0856-0.0108
    17.03.20241.0964+0.0001
    16.03.20241.0963-0.021
    15.03.20241.1173-0.0035
    14.03.20241.1208+0.0679
    13.03.20241.0529-0.0163
    12.03.20241.0692+0.028
    11.03.20241.0412-0.038
    10.03.20241.0792-0.0275
    09.03.20241.1067+0.0859
    08.03.20241.0208+0.05429
    07.03.20240.96651-0.13349
    06.03.20241.1-0.0757
    05.03.20241.1757+0.0714
    04.03.20241.1043+0.18361
    03.03.20240.92069+0.03442
    02.03.20240.88627+0.1198
    01.03.20240.76647-0.10868
    29.02.20240.87515+0.14064
    28.02.20240.73451+0.09693
    27.02.20240.63758+0.02579
    26.02.20240.61179-0.0655
    25.02.20240.67729-0.00458
    24.02.20240.68187+0.01855
    23.02.20240.66332-0.00619
    22.02.20240.66951-0.02625
    21.02.20240.69576-0.00433
    20.02.20240.70009-0.04947
    19.02.20240.74956+0.0118
    18.02.20240.73776+0.00085
    17.02.20240.73691+0.0026
    16.02.20240.73431-0.03229
    15.02.20240.7666-0.04885
    14.02.20240.81545-0.00065
    13.02.20240.8161+0.04999
    12.02.20240.76611-0.02456
    11.02.20240.79067-0.00554
    10.02.20240.79621-0.00225
    09.02.20240.79846+0.05618
    08.02.20240.74228-0.03704
    07.02.20240.77932+0.04456
    06.02.20240.73476-0.02401
    05.02.20240.75877-0.00928
    04.02.20240.76805+0.04882
    03.02.20240.71923-0.02024
    02.02.20240.73947+0.00889
    01.02.20240.73058-0.01384
    31.01.20240.74442+0.01746
    30.01.20240.72696+0.01866
    29.01.20240.7083+0.01564
    28.01.20240.69266+0.00622
    27.01.20240.68644+0.02371
    26.01.20240.66273-0.03143
    25.01.20240.69416-0.09137
    24.01.20240.78553-0.02355
    23.01.20240.80908-0.04377
    22.01.20240.85285+0.06166
    21.01.20240.79119-0.04117
    20.01.20240.83236-0.03094
    19.01.20240.8633+0.05471
    18.01.20240.80859+0.07243
    17.01.20240.73616-0.00974
    16.01.20240.7459-0.08671
    15.01.20240.83261-0.0908
    14.01.20240.92341+0.04116
    13.01.20240.88225-0.15205
    11.01.20241.0343-0.0101
    10.01.20241.0444+0.0079
    09.01.20241.0365-0.0263
    08.01.20241.0628+0.0344
    07.01.20241.0284+0.04442
    06.01.20240.98398-0.01234
    05.01.20240.99632-0.00648
    04.01.20241.0028+0.01281
    03.01.20240.98999-0.01251
    02.01.20241.0025+0.03895
    01.01.20240.96355+0.00515
    31.12.20230.9584-0.00663
    30.12.20230.96503-0.01317
    29.12.20230.9782-0.035
    28.12.20231.0132+0.0126
    27.12.20231.0006+0.03128
    26.12.20230.96932-0.07138
    25.12.20231.0407-0.0052
    24.12.20231.0459-0.0496
    23.12.20231.0955+0.0651
    22.12.20231.0304-0.0009
    21.12.20231.0313-0.001
    20.12.20231.0323-0.0962
    19.12.20231.1285

Комментарии (7)
07.06.21 08:05
просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
[Ответить]
↑ +6 ↓
07.05.21 19:02
?
[Ответить]
↑ 0 ↓
23.04.21 13:25
Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
[Ответить]
↑ +1 ↓
13.02.21 22:44
Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
[Ответить]
↑ +2 ↓
13.02.21 19:58
Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
[Ответить]
↑ +1 ↓
29.11.20 13:33
Зашибись крипта
[Ответить]
↑ +3 ↓
19.07.20 09:53
Странная крипта
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот