Курсы криптовалют к Bitway

Bitcoin 32084.33
Эфириум 949.2
Tether USDt 0.39467
BNB 283.37
XRP 0.5105
USDC 0.39512
Solana 40.7542
TRON 0.13186
Hyperliquid 31.0019
Zcash 447.05
Dogecoin 0.03139
Monero 221.52
Chainlink 4.7404
UNUS SED LEO 3.5701
Cardano 0.08695
NEAR Protocol 1.9308
Stellar 0.07008
Bitcoin Cash 109.08
Decimal 0.17189

Курс Bitway (BTW) к Chiliz (CHZ)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор BTW - CHZ / Обратный расчет: курс Chiliz к Bitway

Графики

Динамика изменения курса bitway относительно chiliz, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 129.06

макс: 188.83

за сутки:

182.38

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	182.38	+1.14
18.10 00:20	181.24	+0.47
18.10 00:10	180.77	+0.31
18.10 00:00	180.46	-0.83
17.10 23:50	181.29	-1.01
17.10 23:40	182.3	-2.07
17.10 23:30	184.37	-1.25
17.10 23:20	185.62	-1.06
17.10 23:10	186.68	-0.88
17.10 23:03	187.56	-0.18
17.10 23:00	187.74	-0.18
17.10 22:50	187.92	-0.91
17.10 22:40	188.83	+0.09
17.10 22:30	188.74	+1.2
17.10 22:20	187.54	+2.31
17.10 22:10	185.23	-0.07
17.10 22:00	185.3	+3.94
17.10 21:50	181.36	-2.7
17.10 21:40	184.06	+0.46
17.10 21:30	183.6	-0.85
17.10 21:20	184.45	-1.01
17.10 21:10	185.46	+0.47
17.10 21:03	184.99	+0.08
17.10 21:00	184.91	+1.9
17.10 20:50	183.01	+0.34
17.10 20:40	182.67	-0.29
17.10 20:30	182.96	+2.14
17.10 20:20	180.82	+5.13
17.10 20:10	175.69	+4.46
17.10 20:00	171.23	+0.65
17.10 19:50	170.58	+2.08
17.10 19:40	168.5	-3.02
17.10 19:30	171.52	+3.53
17.10 19:20	167.99	+2.23
17.10 19:10	165.76	+1.9
17.10 19:03	163.86	+1.64
17.10 19:00	162.22	+3.83
17.10 18:50	158.39	+4.13
17.10 18:40	154.26	+0.61
17.10 18:30	153.65	-4.58
17.10 18:20	158.23	+5.18
17.10 18:10	153.05	-5.05
17.10 18:00	158.1	-6.52
17.10 17:50	164.62	-4
17.10 17:40	168.62	-0.2
17.10 17:30	168.82	+0.5
17.10 17:20	168.32	+3.05
17.10 17:10	165.27	+4.91
17.10 17:03	160.36	-0.17
17.10 17:00	160.53	-0.5
17.10 16:50	161.03	+0.5
17.10 16:40	160.53	-0.54
17.10 16:30	161.07	+1.09
17.10 16:20	159.98	+1.75
17.10 16:10	158.23	+0.88
17.10 16:00	157.35	+1.08
17.10 15:50	156.27	-0.58
17.10 15:40	156.85	+2.96
17.10 15:30	153.89	-0.74
17.10 15:20	154.63	+2.73
17.10 15:10	151.9	+0.64
17.10 15:03	151.26	+0.49
17.10 15:00	150.77	+2.96
17.10 14:50	147.81	-1.59
17.10 14:40	149.4	-4.87
17.10 14:30	154.27	+1.81
17.10 14:20	152.46	+1.59
17.10 14:10	150.87	+6.69
17.10 14:00	144.18	-0.15
17.10 13:50	144.33	-0.54
17.10 13:40	144.87	+0.11
17.10 13:30	144.76	+2
17.10 13:20	142.76	+1.31
17.10 13:10	141.45	+0.83
17.10 13:03	140.62	+0.01
17.10 13:00	140.61	-1.27
17.10 12:50	141.88	-0.33
17.10 12:40	142.21	-0.45
17.10 12:30	142.66	+1.22
17.10 12:20	141.44	-1.21
17.10 12:10	142.65	+0.58
17.10 12:00	142.07	+1.15
17.10 11:50	140.92	-0.11
17.10 11:40	141.03	+5.34
17.10 11:30	135.69	-1.08
17.10 11:20	136.77	-4.11
17.10 11:10	140.88	-1.52
17.10 11:03	142.4	-0.54
17.10 11:00	142.94	-0.21
17.10 10:50	143.15	+0.13
17.10 10:40	143.02	+0.22
17.10 10:30	142.8	-0.32
17.10 10:20	143.12	-0.08
17.10 10:10	143.2	-0.23
17.10 10:00	143.43	-0.08
17.10 09:50	143.51	+0.53
17.10 09:40	142.98	-0.51
17.10 09:30	143.49	+0.16
17.10 09:20	143.33	+1.19
17.10 09:10	142.14	-0.49
17.10 09:03	142.63	-0.38
17.10 09:00	143.01	+0.56
17.10 08:50	142.45	-0.11
17.10 08:40	142.56	+1.13
17.10 08:30	141.43	+0.84
17.10 08:20	140.59	+0.22
17.10 08:10	140.37	+0.28
17.10 08:00	140.09	+1.05
17.10 07:50	139.04	+0.43
17.10 07:40	138.61	-1.55
17.10 07:30	140.16	+0.11
17.10 07:20	140.05	-0.18
17.10 07:10	140.23	+0.35
17.10 07:03	139.88	+0.06
17.10 07:00	139.82	+1.05
17.10 06:50	138.77	+0.93
17.10 06:40	137.84	+1.73
17.10 06:30	136.11	-4.33
17.10 06:20	140.44	-0.81
17.10 06:10	141.25	+1.28
17.10 06:00	139.97	+0.44
17.10 05:50	139.53	+0.44
17.10 05:40	139.09	+1.07
17.10 05:30	138.02	+0.42
17.10 05:20	137.6	-1.74
17.10 05:10	139.34	+0.11
17.10 05:03	139.23	+0.44
17.10 05:00	138.79	-0.74
17.10 04:50	139.53	+2.89
17.10 04:40	136.64	+1.08
17.10 04:30	135.56	+1.05
17.10 04:20	134.51	+1.9
17.10 04:10	132.61	-0.88
17.10 04:00	133.49	+2.73
17.10 03:50	130.76	+0.76
17.10 03:40	130	+0.59
17.10 03:30	129.41	+0.35
17.10 03:20	129.06	-1.77
17.10 03:10	130.83	-1.37
17.10 03:03	132.2	-0.17
17.10 03:00	132.37	+0.28
17.10 02:50	132.09	-0.42
17.10 02:40	132.51	-0.05
17.10 02:30	132.56	-0.1
17.10 02:20	132.66	+0.8
17.10 02:10	131.86	+1.97
17.10 02:00	129.89	-0.62
17.10 01:50	130.51	-0.55
17.10 01:40	131.06	+0.44
17.10 01:30	130.62	-2.4
17.10 01:20	133.02	-0.75
17.10 01:10	133.77	-1.81
17.10 01:03	135.58	+0.18
17.10 01:00	135.4

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.8513

макс: 188.83

за неделю:

182.38

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	182.38	-0.83
17.10 23:50	181.29	-0.18
17.10 22:50	187.92	+3.94
17.10 21:50	181.36	+1.9
17.10 20:50	183.01	+0.65
17.10 19:50	170.58	+3.83
17.10 18:50	158.39	-6.52
17.10 17:50	164.62	-0.5
17.10 16:50	161.03	+1.08
17.10 15:50	156.27	+2.96
17.10 14:50	147.81	-0.15
17.10 13:50	144.33	-1.27
17.10 12:50	141.88	+1.15
17.10 11:50	140.92	-0.21
17.10 10:50	143.15	-0.08
17.10 09:50	143.51	+0.56
17.10 08:50	142.45	+1.05
17.10 07:50	139.04	+1.05
17.10 06:50	138.77	+0.44
17.10 05:50	139.53	-0.74
17.10 04:50	139.53	+2.73
17.10 03:50	130.76	+0.28
17.10 02:50	132.09	-0.62
17.10 01:50	130.51	-1.52
17.10 00:50	136.92	+0.33
16.10 23:50	136.28	-0.68
16.10 22:50	137.23	-1.27
16.10 21:50	135.87	-0.36
16.10 20:50	133.76	-2.23
16.10 19:50	132.22	+1.24
16.10 18:50	133.49	-0.81
16.10 17:50	134.03	+1.58
16.10 16:50	130.14	+1.89
16.10 15:50	119.17	+3.11
16.10 14:50	115.25	-4.36
16.10 13:50	133.96	-3.55
16.10 12:50	141.38	+2.59
16.10 11:50	142.99	+5.46
16.10 10:50	132.31	-3.9
16.10 09:50	141.63	+0.89
16.10 08:50	143.33	-0.79
16.10 07:50	142.16	-1.44
16.10 06:50	137.5	+4.71
16.10 05:50	134.58	+0.73
16.10 04:50	129.19	-0.91
16.10 03:50	132.47	+0.09
16.10 02:50	129.57	+0.36
16.10 01:50	133.79	-1.04
16.10 00:50	137.57	-0.05
15.10 23:50	135.38	+0.81
15.10 22:50	134.64	+0.08
15.10 21:50	134.38	+0.88
15.10 20:50	131.4	-0.17
15.10 19:50	132.09	-0.87
15.10 18:50	133.87	-2.11
15.10 17:50	140.06	-0.15
15.10 16:50	148.46	+0.5
15.10 15:50	145.1	-0.35
15.10 14:50	136.4	-0.16
15.10 13:50	144.11	-0.06
15.10 12:50	149.3	-2.85
15.10 11:50	152.99	+1.04
15.10 10:50	146.99	-0.18
15.10 09:30	147.9	-1.44
15.10 08:50	158.04	-0.64
15.10 07:50	167.43	+0.35
15.10 06:50	162.31	-1.11
15.10 05:50	167.54	-0.63
15.10 04:50	168.35	-0.13
15.10 03:50	168.49	+0.68
15.10 02:50	167.52	-0.8
15.10 01:50	169.75	-0.38
15.10 00:50	166.32	+1.29
14.10 23:50	158.47	-0.47
14.10 22:50	154.59	+0.4
14.10 21:50	151.65	-3.08
14.10 20:50	152.18	-4.29
14.10 19:50	163.61	+1.71
14.10 18:50	167.1	-2.02
14.10 17:50	175.28	-2.43
14.10 16:50	172.91	-8.33
14.10 15:50	164.2	+0.3
14.10 14:50	179.55	+3.32
14.10 13:50	172.17	+1.37
14.10 12:50	173.24	-0.64
14.10 11:50	175.18	-2.05
14.10 10:50	181.62	-2.44
14.10 09:50	182.33	+0.28
14.10 08:50	184.15	+4.36
14.10 07:50	168.41	-1.46
14.10 06:50	181.19	-0.27
14.10 05:50	160.66	+2.63
14.10 04:50	156.06	-0.31
14.10 03:50	147.55	+1.75
14.10 02:50	139.26	+0.13
14.10 01:50	134.59	+0.38
14.10 00:50	133.58	+0.39
13.10 23:50	131.84	-0.96
13.10 22:50	132.28	-0.4
13.10 21:50	132.22	+0.22
13.10 20:50	130.5	-0.32
13.10 19:50	130.29	+0.24
13.10 18:50	134.25	-0.04
13.10 17:50	132.84	-0.28
13.10 16:50	131.57	-0.62
13.10 15:50	130.95	-0.41
13.10 14:50	129.89	+0.03
13.10 13:50	128.74	+2.64
13.10 12:50	124.04	+0.59
13.10 11:50	121.5	-0.33
13.10 10:50	120.68	-0.41
13.10 09:50	119.71	+0.22
13.10 08:50	120.36	-0.4
13.10 07:50	122.53	-0.28
13.10 06:50	120.04	-0.21
13.10 05:50	123.48	-1.34
13.10 04:50	126.81	+1.38
13.10 03:50	122.21	+0.12
13.10 02:50	118.93	-0.67
13.10 01:50	115.77	-0.74
13.10 00:50	117.77	+0.41
12.10 23:50	116.35	+1.65
12.10 22:50	111.88	+1.96
12.10 21:50	109.05	-0.51
12.10 20:50	112.16	+0.54
12.10 19:50	114.16	-0.5
12.10 18:50	115.26	-0.15
12.10 17:50	115.49	-0.28
12.10 16:50	114.38	+0.1
12.10 15:59	114.1	-0.42
12.10 14:50	110.79	-3.12
12.10 13:50	110.32	-0.02
12.10 12:50	109.13	+0.04
12.10 11:50	108.36	+0.04
12.10 10:50	108.32	+0.04
12.10 09:50	107.77	+0.13
12.10 08:50	105.82	-0.02
12.10 07:50	104.85	-0.02
12.10 06:50	105.64	+0.71
12.10 05:50	103.41	+0.35
12.10 04:50	104.42	+0.15
12.10 03:50	105.17	+0.16
12.10 02:50	102.81	-0.08
12.10 01:50	101.93	+0.21
12.10 00:50	103.25	+0.41
11.10 23:50	103	-0.25
11.10 22:50	103.25	-1
11.10 21:50	106.61	+0.12
11.10 20:50	106.53	+0.11
11.10 19:50	106.51	+0.17
11.10 18:50	107.46	+0.1
11.10 17:50	107.42	-0.23
11.10 16:50	108.48	+0.09
11.10 15:50	109.21	-0.38
11.10 14:50	109.17	+0.63
11.10 13:50	106.9	+1.61
11.10 12:50	104.76	+0.4021
11.10 11:50	99.3046	+1.473
11.10 10:50	96.0591	+0.9652
11.10 09:50	87.8513	+0.15
11.10 08:50	109.39	+1.87
11.10 07:50	107.33	+0.61
11.10 06:50	104.82	-0.01
11.10 05:50	103.97	+0.19
11.10 04:50	102.51	+0.13
11.10 03:50	103.03	+0.01
11.10 02:50	102.13	+0.42
11.10 01:50	101.83	+0.06
11.10 00:50	101.45

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 39.5042

макс: 188.83

за месяц:

182.38

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	133.82	-12.51
15.10.2026	146.33	-22.26
14.10.2026	168.59	+40.9
13.10.2026	127.69	+17.07
12.10.2026	110.62	+6.29
11.10.2026	104.33	+1.72
10.10.2026	102.61	+3.384
09.10.2026	99.226	+9.5493
08.10.2026	89.6767	+11.294
07.10.2026	78.3827	+7.1899
06.10.2026	71.1928	+1.3995
05.10.2026	69.7933	+4.3461
04.10.2026	65.4472	-16.6027
03.10.2026	82.0499	-5.0259
02.10.2026	87.0758	+0.6216
01.10.2026	86.4542	+9.4874
30.09.2026	76.9668	-1.5129
29.09.2026	78.4797	+2.7384
28.09.2026	75.7413	+7.9759
27.09.2026	67.7654	+0.293
25.09.2026	67.4724	+3.3924
24.09.2026	64.08	+6.3052
23.09.2026	57.7748	+5.9315
22.09.2026	51.8433	-1.6098
21.09.2026	53.4531	+8.2036
20.09.2026	45.2495	+5.7453
19.09.2026	39.5042	-6.1733
18.09.2026	45.6775	-4.6775
17.09.2026	50.355	-4.4712
16.09.2026	54.8262

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 3.9933

макс: 188.83

за квартал:

182.38

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	133.82	-12.51
15.10.2026	146.33	-22.26
14.10.2026	168.59	+40.9
13.10.2026	127.69	+17.07
12.10.2026	110.62	+6.29
11.10.2026	104.33	+1.72
10.10.2026	102.61	+3.384
09.10.2026	99.226	+9.5493
08.10.2026	89.6767	+11.294
07.10.2026	78.3827	+7.1899
06.10.2026	71.1928	+1.3995
05.10.2026	69.7933	+4.3461
04.10.2026	65.4472	-16.6027
03.10.2026	82.0499	-5.0259
02.10.2026	87.0758	+0.6216
01.10.2026	86.4542	+9.4874
30.09.2026	76.9668	-1.5129
29.09.2026	78.4797	+2.7384
28.09.2026	75.7413	+7.9759
27.09.2026	67.7654	+0.293
25.09.2026	67.4724	+3.3924
24.09.2026	64.08	+6.3052
23.09.2026	57.7748	+5.9315
22.09.2026	51.8433	-1.6098
21.09.2026	53.4531	+8.2036
20.09.2026	45.2495	+5.7453
19.09.2026	39.5042	-6.1733
18.09.2026	45.6775	-4.6775
17.09.2026	50.355	-4.4712
16.09.2026	54.8262	+5.77
15.09.2026	49.0562	+1.8538
14.09.2026	47.2024	+4.8213
13.09.2026	42.3811	+5.4928
12.09.2026	36.8883	+0.3524
11.09.2026	36.5359	+2.6377
10.09.2026	33.8982	+2.5209
09.09.2026	31.3773	-0.1127
08.09.2026	31.49	-0.3637
07.09.2026	31.8537	-0.3815
06.09.2026	32.2352	-0.6623
05.09.2026	32.8975	-0.3924
04.09.2026	33.2899	-0.6509
03.09.2026	33.9408	-0.4318
02.09.2026	34.3726	+3.9338
01.09.2026	30.4388	-0.0252
31.08.2026	30.464	+0.4993
30.08.2026	29.9647	+0.1202
29.08.2026	29.8445	+0.4847
28.08.2026	29.3598	+1.4146
27.08.2026	27.9452	-1.1019
26.08.2026	29.0471	-0.1753
25.08.2026	29.2224	-1.3319
23.08.2026	30.5543	-1.1856
22.08.2026	31.7399	-1.7707
21.08.2026	33.5106	+2.9877
20.08.2026	30.5229	-12.9665
19.08.2026	43.4894	+11.5796
18.08.2026	31.9098	+2.4637
17.08.2026	29.4461	+2.9138
16.08.2026	26.5323	+2.5122
15.08.2026	24.0201	+0.3858
14.08.2026	23.6343	+2.9417
13.08.2026	20.6926	+2.6
12.08.2026	18.0926	+2.8666
11.08.2026	15.226	+0.3697
10.08.2026	14.8563	+0.0009
09.08.2026	14.8554	+1.1314
08.08.2026	13.724	-1.4109
07.08.2026	15.1349	+1.6027
06.08.2026	13.5322	+2.4298
05.08.2026	11.1024	+1.6798
04.08.2026	9.4226	+1.9789
03.08.2026	7.4437	+0.871
02.08.2026	6.5727	-1.9392
01.08.2026	8.5119	+1.6774
31.07.2026	6.8345	+0.5219
30.07.2026	6.3126	-0.2345
29.07.2026	6.5471	+0.3592
28.07.2026	6.1879	-0.3284
27.07.2026	6.5163	+1.3589
26.07.2026	5.1574	+0.1958
25.07.2026	4.9616	+0.2771
24.07.2026	4.6845	+0.1419
23.07.2026	4.5426	+0.0351
22.07.2026	4.5075	-0.058
21.07.2026	4.5655	+0.149
20.07.2026	4.4165	+0.0808
19.07.2026	4.3357	+0.3424
18.07.2026	3.9933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот