Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Chiliz

    Курс Cardano (ADA) к Chiliz (CHZ)

    Обновлено: 31.07.2026 14:00:01Cardano

    =
    Калькулятор ADA - CHZ / Обратный расчет: курс Chiliz к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно chiliz, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.6126
      макс: 13.5142
      за сутки:
      13.2925  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 14:0013.2925+0.0042
      31.07 13:5013.2883-0.0537
      31.07 13:4013.342+0.0656
      31.07 13:3013.2764-0.0149
      31.07 13:2013.2913+0.0235
      31.07 13:1013.2678-0.0117
      31.07 13:0313.2795+0.0002
      31.07 13:0013.2793-0.0442
      31.07 12:5013.3235-0.0406
      31.07 12:4013.3641-0.0287
      31.07 12:3013.3928-0.0335
      31.07 12:2013.4263+0.033
      31.07 12:1013.3933+0.0116
      31.07 12:0013.3817-0.0519
      31.07 11:5013.4336+0.0252
      31.07 11:4013.4084-0.0285
      31.07 11:3013.4369+0.0237
      31.07 11:2013.4132+0.01
      31.07 11:1013.4032+0.0026
      31.07 11:0313.4006-0.0158
      31.07 11:0013.4164-0.0051
      31.07 10:5013.4215+0.0192
      31.07 10:4013.4023+0.0013
      31.07 10:3013.401+0.0261
      31.07 10:2013.3749+0.0042
      31.07 10:1013.3707+0.026
      31.07 10:0013.3447+0.0238
      31.07 09:5013.3209+0.0094
      31.07 09:4013.3115-0.0051
      31.07 09:3013.3166+0.0372
      31.07 09:2013.2794-0.0235
      31.07 09:1013.3029-0.0193
      31.07 09:0313.3222+0.0087
      31.07 09:0013.3135+0.0388
      31.07 08:5013.2747+0.0153
      31.07 08:4013.2594-0.0047
      31.07 08:3013.2641-0.02
      31.07 08:2013.2841-0.0275
      31.07 08:1013.3116-0.0065
      31.07 08:0013.3181-0.0052
      31.07 07:5013.3233-0.0059
      31.07 07:4013.3292+0.0077
      31.07 07:3013.3215-0.0485
      31.07 07:2013.37-0.0329
      31.07 07:1013.4029+0.0018
      31.07 07:0313.4011-0.0135
      31.07 07:0013.4146-0.0207
      31.07 06:5013.4353-0.0021
      31.07 06:4013.4374+0.0152
      31.07 06:3013.4222-0.0077
      31.07 06:2013.4299+0.0039
      31.07 06:1013.426+0.0201
      31.07 06:0013.4059+0.03
      31.07 05:5013.3759-0.0336
      31.07 05:4013.4095+0.0494
      31.07 05:3013.3601+0.0364
      31.07 05:2013.3237+0.0459
      31.07 05:1013.2778+0.0159
      31.07 05:0313.2619+0.0111
      31.07 05:0013.2508+0.0319
      31.07 04:5013.2189-0.0058
      31.07 04:4513.2247+0.0109
      31.07 04:3013.2138+0.0271
      31.07 04:2013.1867-0.0094
      31.07 04:1013.1961+0.0206
      31.07 04:0013.1755+0.0081
      31.07 03:5013.1674-0.0123
      31.07 03:4013.1797+0.0164
      31.07 03:3013.1633-0.0453
      31.07 03:2013.2086-0.0186
      31.07 03:1013.2272+0.0039
      31.07 03:0313.2233-0.0031
      31.07 03:0013.2264-0.0227
      31.07 02:5013.2491+0.0185
      31.07 02:4013.2306+0.0165
      31.07 02:3013.2141+0.0007
      31.07 02:2013.2134+0.0235
      31.07 02:1013.1899+0.003
      31.07 02:0013.1869-0.0153
      31.07 01:5013.2022-0.0389
      31.07 01:4013.2411+0.0177
      31.07 01:3013.2234+0.0265
      31.07 01:2013.1969-0.0006
      31.07 01:1013.1975-0.0014
      31.07 01:0313.1989-0.0033
      31.07 01:0013.2022+0.0088
      31.07 00:5013.1934-0.006
      31.07 00:4013.1994-0.005
      31.07 00:3013.2044+0.0023
      31.07 00:2013.2021-0.0045
      31.07 00:1013.2066-0.0142
      31.07 00:0013.2208+0.0136
      30.07 23:5013.2072+0.0019
      30.07 23:4013.2053-0.0665
      30.07 23:3013.2718-0.003
      30.07 23:2013.2748-0.0031
      30.07 23:1013.2779-0.043
      30.07 23:0313.3209+0.0031
      30.07 23:0013.3178-0.0145
      30.07 22:5013.3323+0.0222
      30.07 22:4013.3101+0.0189
      30.07 22:3013.2912+0.0109
      30.07 22:2013.2803+0.0071
      30.07 22:1013.2732-0.0011
      30.07 22:0013.2743-0.0035
      30.07 21:5013.2778+0.0241
      30.07 21:4013.2537-0.0074
      30.07 21:3013.2611+0.0163
      30.07 21:2013.2448-0.0205
      30.07 21:1013.2653+0.0431
      30.07 21:0313.2222+0.0071
      30.07 21:0013.2151+0.0543
      30.07 20:5013.1608+0.0483
      30.07 20:4013.1125-0.0389
      30.07 20:3013.1514-0.0245
      30.07 20:2013.1759+0.0427
      30.07 20:1013.1332+0.0091
      30.07 20:0013.1241+0.0078
      30.07 19:5013.1163-0.0819
      30.07 19:4013.1982-0.0142
      30.07 19:3013.2124-0.0412
      30.07 19:2013.2536+0.0107
      30.07 19:1013.2429+0.0056
      30.07 19:0313.2373+0.0134
      30.07 19:0013.2239-0.1014
      30.07 18:5013.3253-0.122
      30.07 18:4013.4473-0.0669
      30.07 18:3013.5142+0.011
      30.07 18:2013.5032+0.036
      30.07 18:1013.4672+0.2066
      30.07 18:0013.2606+0.1503
      30.07 17:5013.1103+0.0405
      30.07 17:4013.0698+0.1285
      30.07 17:3012.9413+0.0025
      30.07 17:2012.9388+0.0024
      30.07 17:1012.9364+0.025
      30.07 17:0312.9114+0.002
      30.07 17:0012.9094+0.0105
      30.07 16:5012.8989+0.1243
      30.07 16:4012.7746+0.0096
      30.07 16:3012.765+0.0064
      30.07 16:2012.7586-0.0188
      30.07 16:1012.7774-0.0169
      30.07 16:0012.7943+0.0424
      30.07 15:5012.7519+0.0192
      30.07 15:4012.7327+0.0098
      30.07 15:3012.7229+0.0135
      30.07 15:2012.7094+0.0346
      30.07 15:1012.6748+0.0538
      30.07 15:0312.621+0.0084
      30.07 15:0012.6126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.3639
      макс: 13.5142
      за неделю:
      13.2925  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 14:0013.2925+0.0042
      31.07 13:5013.2883-0.0442
      31.07 12:5013.3235-0.0519
      31.07 11:5013.4336-0.0051
      31.07 10:5013.4215+0.0238
      31.07 09:5013.3209+0.0388
      31.07 08:5013.2747-0.0052
      31.07 07:5013.3233-0.0207
      31.07 06:5013.4353+0.03
      31.07 05:5013.3759+0.0319
      31.07 04:5013.2189+0.0081
      31.07 03:5013.1674-0.0227
      31.07 02:5013.2491-0.0153
      31.07 01:5013.2022+0.0088
      31.07 00:5013.1934+0.0136
      30.07 23:5013.2072-0.0145
      30.07 22:5013.3323-0.0035
      30.07 21:5013.2778+0.0543
      30.07 20:5013.1608+0.0078
      30.07 19:5013.1163-0.1014
      30.07 18:5013.3253+0.1503
      30.07 17:5013.1103+0.0105
      30.07 16:5012.8989+0.0424
      30.07 15:5012.7519+0.0212
      30.07 14:5012.5914-0.0078
      30.07 13:5012.5986+0.0072
      30.07 12:5012.5878-0.0139
      30.07 11:5012.7156+0.0145
      30.07 10:5012.7404+0.0233
      30.07 08:4012.6736+0.0155
      30.07 07:5012.6247+0.0219
      30.07 06:5012.5906-0.0035
      30.07 05:5012.5443-0.0258
      30.07 04:5012.649-0.0039
      30.07 03:5012.535-0.0019
      30.07 02:5012.4877+0.0071
      30.07 01:5012.396-0.0134
      30.07 00:5012.4331-0.06
      29.07 23:5012.489+0.0025
      29.07 22:5012.5376+0.08
      29.07 21:5012.6257+0.0074
      29.07 20:5012.4817+0.0337
      29.07 19:5012.3606+0.0086
      29.07 18:5012.2897+0.0079
      29.07 17:5012.2211-0.0318
      29.07 16:5012.312+0.0155
      29.07 15:5012.2616+0.0006
      29.07 14:5012.1377+0.0128
      29.07 13:5012.1061+0.01
      29.07 12:5012.1559+0.0086
      29.07 11:5012.2138-0.0097
      29.07 10:5012.1498-0.0136
      29.07 09:5012.1919+0.0039
      29.07 08:5012.1254+0.0637
      29.07 07:5011.9694-0.0169
      29.07 06:5012.0672-0.0365
      29.07 05:5012.1699+0.0109
      29.07 04:5011.9513-0.0057
      29.07 03:5011.9343+0.0083
      29.07 02:5011.8714-0.0279
      29.07 01:5011.9054+0.0024
      29.07 00:5011.7638-0.0209
      28.07 23:5011.7146+0.0041
      28.07 22:5011.673-0.0083
      28.07 21:5011.6478-0.0034
      28.07 20:5011.6753+0.0027
      28.07 19:5011.6494+0.0102
      28.07 18:5011.6304+0.0162
      28.07 17:5011.6242-0.0751
      28.07 16:5011.7651-0.0202
      28.07 15:5011.9706-0.0008
      28.07 14:5011.9294-0.0005
      28.07 13:5011.909-0.015
      28.07 12:5012.0348+0.0023
      28.07 11:5012.0115+0.0383
      28.07 10:5011.993+0.0054
      28.07 09:5011.9454+0.0201
      28.07 08:5011.9227+0.0118
      28.07 07:5011.8901-0.0054
      28.07 06:5011.8098-0.0179
      28.07 05:5011.849-0.0378
      28.07 04:5011.8263-0.0249
      28.07 03:5011.7977-0.0046
      28.07 02:5011.8381-0.0329
      28.07 01:5011.9578-0.0134
      28.07 00:5011.8366+0.0126
      27.07 23:5011.7861-0.0105
      27.07 22:5011.8569-0.0054
      27.07 21:5011.8128+0.0055
      27.07 20:5011.821-0.0182
      27.07 19:5011.8265-0.0075
      27.07 18:5011.926-0.0083
      27.07 17:5011.8953-0.0098
      27.07 16:5011.8867+0.0258
      27.07 15:5011.8065-0.0076
      27.07 14:5011.7747-0.0068
      27.07 13:5011.813+0.0051
      27.07 12:5011.7946+0.0061
      27.07 11:5011.7327-0.0254
      27.07 10:5011.7402-0.0379
      27.07 09:5011.7646-0.0042
      27.07 08:5011.6771-0.0408
      27.07 07:5011.7109-0.0015
      27.07 06:5011.6732+0.0011
      27.07 05:5011.6221-0.0008
      27.07 04:5011.5933-0.0048
      27.07 03:5011.6593+0.0093
      27.07 02:5011.6503-
      27.07 01:5011.7033-0.0159
      27.07 00:5011.7307-0.0039
      26.07 23:5011.7226-0.025
      26.07 22:5011.7537+0.0009
      26.07 21:5011.7303-0.0042
      26.07 20:5011.6789-0.0081
      26.07 19:5011.7392-0.0097
      26.07 18:5011.6981+0.0084
      26.07 17:5011.6916-0.0149
      26.07 16:5011.7346-0.0182
      26.07 15:5011.7139-0.0013
      26.07 14:5011.7377+0.0002
      26.07 13:5011.6991-0.0003
      26.07 12:5011.6391+0.01
      26.07 11:5011.6262+0.0199
      26.07 10:5011.5902+0.0134
      26.07 09:5011.6343+0.0036
      26.07 08:5011.6009-0.0042
      26.07 07:5011.605+0.0252
      26.07 06:5011.5544+0.0166
      26.07 05:5011.5507+0.0044
      26.07 04:5011.5508-0.0115
      26.07 03:5011.565+0.0072
      26.07 02:5011.5349+0.0073
      26.07 01:5011.5253-0.0131
      26.07 00:5011.5191-0.0158
      25.07 23:5011.5681-0.0195
      25.07 22:5011.6209+0.0158
      25.07 21:5011.6144-0.0242
      25.07 20:5011.6416-0.0342
      25.07 19:5011.6851-0.0169
      25.07 18:5011.6882+0.0286
      25.07 17:5011.5868-0.0085
      25.07 16:5011.632+0.0048
      25.07 15:5011.588+0.0171
      25.07 14:5011.5934+0.0079
      25.07 13:5011.5594+0.0124
      25.07 12:5011.5349+0.0035
      25.07 11:5011.515+0.0005
      25.07 10:5011.5128-0.0048
      25.07 09:5011.511+0.0011
      25.07 08:5011.6069-0.0008
      25.07 07:5011.6336-0.0101
      25.07 06:5011.691-0.0012
      25.07 05:5011.7139-0.0076
      25.07 04:5011.7215-0.0025
      25.07 03:5011.624-0.0062
      25.07 02:5011.6107+0.0148
      25.07 01:5011.5595+0.0266
      25.07 00:5011.449-0.0053
      24.07 23:5011.4629+0.0069
      24.07 22:5011.4525+0.0113
      24.07 21:5011.4714-0.0129
      24.07 20:5011.4748-0.0183
      24.07 19:5011.467+0.0484
      24.07 18:5011.4446-0.0186
      24.07 17:5011.4434-0.0207
      24.07 16:5011.4576+0.02
      24.07 15:5011.3639+0.0101
      24.07 14:5011.4181
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 7.8427
      макс: 13.5142
      за месяц:
      13.2925  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202612.8943+0.6286
      29.07.202612.2657+0.4409
      28.07.202611.8248+0.0427
      27.07.202611.7821+0.1169
      26.07.202611.6652+0.0679
      25.07.202611.5973+0.1403
      24.07.202611.457-0.3042
      23.07.202611.7612+0.1152
      22.07.202611.646+0.2079
      21.07.202611.4381+0.4516
      20.07.202610.9865+0.0874
      19.07.202610.8991+0.3389
      18.07.202610.5602+0.5572
      17.07.202610.003+0.2879
      16.07.20269.7151-0.1339
      15.07.20269.849+0.13
      14.07.20269.719+0.1583
      13.07.20269.5607-0.008
      12.07.20269.5687-0.0561
      11.07.20269.6248-0.2769
      10.07.20269.9017+0.0919
      09.07.20269.8098-0.2067
      08.07.202610.0165-0.0451
      07.07.202610.0616-0.1646
      06.07.202610.2262-0.1161
      05.07.202610.3423+0.3623
      04.07.20269.98+0.741
      03.07.20269.239+0.4408
      02.07.20268.7982+0.1861
      01.07.20268.6121+0.7694
      30.06.20267.8427
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 5.188
      макс: 13.5142
      за квартал:
      13.2925  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202612.8943+0.6286
      29.07.202612.2657+0.4409
      28.07.202611.8248+0.0427
      27.07.202611.7821+0.1169
      26.07.202611.6652+0.0679
      25.07.202611.5973+0.1403
      24.07.202611.457-0.3042
      23.07.202611.7612+0.1152
      22.07.202611.646+0.2079
      21.07.202611.4381+0.4516
      20.07.202610.9865+0.0874
      19.07.202610.8991+0.3389
      18.07.202610.5602+0.5572
      17.07.202610.003+0.2879
      16.07.20269.7151-0.1339
      15.07.20269.849+0.13
      14.07.20269.719+0.1583
      13.07.20269.5607-0.008
      12.07.20269.5687-0.0561
      11.07.20269.6248-0.2769
      10.07.20269.9017+0.0919
      09.07.20269.8098-0.2067
      08.07.202610.0165-0.0451
      07.07.202610.0616-0.1646
      06.07.202610.2262-0.1161
      05.07.202610.3423+0.3623
      04.07.20269.98+0.741
      03.07.20269.239+0.4408
      02.07.20268.7982+0.1861
      01.07.20268.6121+0.7694
      30.06.20267.8427-0.3294
      29.06.20268.1721-0.0474
      28.06.20268.2195+0.0032
      27.06.20268.2163+0.1061
      26.06.20268.1102+0.1452
      25.06.20267.965+0.3384
      24.06.20267.6266-0.2971
      23.06.20267.9237+0.153
      22.06.20267.7707+0.2292
      21.06.20267.5415+0.0678
      20.06.20267.4737-0.0036
      19.06.20267.4773+0.3455
      18.06.20267.1318+0.1393
      17.06.20266.9925-0.2237
      16.06.20267.2162+0.0368
      15.06.20267.1794+0.489
      14.06.20266.6904-0.0058
      13.06.20266.6962+0.3496
      12.06.20266.3466+0.2889
      11.06.20266.0577+0.2038
      10.06.20265.8539-0.2853
      09.06.20266.1392-0.4021
      08.06.20266.5413+0.0897
      07.06.20266.4516+0.0946
      06.06.20266.357-0.1931
      05.06.20266.5501-0.1788
      04.06.20266.7289+0.4496
      03.06.20266.2793-0.0319
      02.06.20266.3112-0.4232
      01.06.20266.7344-0.3585
      31.05.20267.0929+0.099
      30.05.20266.9939+0.0631
      29.05.20266.9308+0.2023
      28.05.20266.7285+0.1019
      27.05.20266.6266-0.1376
      26.05.20266.7642+0.1349
      25.05.20266.6293+0.0647
      24.05.20266.5646+0.2433
      23.05.20266.3213+0.4949
      22.05.20265.8264+0.1689
      21.05.20265.6575+0.2145
      20.05.20265.443+0.255
      19.05.20265.188-0.0679
      18.05.20265.2559-0.0553
      17.05.20265.3112-0.2438
      16.05.20265.555-0.3889
      15.05.20265.9439-0.2785
      14.05.20266.2224+0.0697
      13.05.20266.1527-0.1654
      12.05.20266.3181-0.0343
      11.05.20266.3524+0.2752
      10.05.20266.0772+0.0453
      09.05.20266.0319+0.0871
      08.05.20265.9448-0.1741
      07.05.20266.1189-0.1572
      06.05.20266.2761+0.0184
      05.05.20266.2577+0.0291
      04.05.20266.2286+0.0115
      03.05.20266.2171+0.1979
      02.05.20266.0192+0.0404
      01.05.20265.9788

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.