Курс криптовалют к популярным фиатным валютам

Курс Cardano к Chiliz

Обновлено: 01.08.2021 00:50:01Cardano

=
Калькулятор ADA - CHZ / Обратный расчет: курс Chiliz к Cardano
9.13
10010

Графики

Динамика изменения курса cardano относительно chiliz, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9214
    макс: 5.0532
    за сутки:
      4.9704

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    01.08 00:504.9704+0.0024
    01.08 00:404.968+0.0008
    01.08 00:304.9672-0.0176
    01.08 00:204.9848+0.0174
    01.08 00:104.9674+0.0032
    01.08 00:034.9642-0.0019
    01.08 00:004.9661-0.0018
    31.07 23:504.9679+0.0215
    31.07 23:404.9464-0.0196
    31.07 23:304.966-0.0086
    31.07 23:204.9746+0.0043
    31.07 23:104.9703+0.0013
    31.07 23:004.969+0.0011
    31.07 22:504.9679-0.0124
    31.07 22:404.9803+0.0071
    31.07 22:304.9732+0.0056
    31.07 22:204.9676-0.0019
    31.07 22:104.9695+0.0065
    31.07 22:034.963+0.0001
    31.07 22:004.9629-0.0143
    31.07 21:504.9772+0.0024
    31.07 21:404.9748-0.0013
    31.07 21:304.9761+0.0024
    31.07 21:204.9737-0.0078
    31.07 21:104.9815-
    31.07 21:004.9815+0.0065
    31.07 20:504.975-0.0039
    31.07 20:404.9789+0.0015
    31.07 20:304.9774+0.0003
    31.07 20:204.9771-0.011
    31.07 20:104.9881-0.0001
    31.07 20:034.9882-0.0037
    31.07 20:004.9919-0.0083
    31.07 19:505.0002+0.0129
    31.07 19:404.9873-0.0042
    31.07 19:304.9915-0.005
    31.07 19:204.9965-0.0049
    31.07 19:105.0014-0.0009
    31.07 19:005.0023+0.0101
    31.07 18:504.9922-0.0041
    31.07 18:404.9963-0.0032
    31.07 18:304.9995-0.0013
    31.07 18:205.0008-0.0001
    31.07 18:105.0009+0.0022
    31.07 18:034.9987-0.0042
    31.07 18:005.0029-0.0002
    31.07 17:505.0031+0.0004
    31.07 17:405.0027-0.0087
    31.07 17:305.0114+0.008
    31.07 17:205.0034+0.0062
    31.07 17:104.9972+0.0085
    31.07 17:004.9887+0.0013
    31.07 16:504.9874-0.0094
    31.07 16:404.9968+0.0139
    31.07 16:304.9829-0.0025
    31.07 16:204.9854+0.0026
    31.07 16:104.9828-0.0054
    31.07 16:034.9882-0.0057
    31.07 16:004.9939+0.0033
    31.07 15:504.9906-0.0017
    31.07 15:404.9923-0.0184
    31.07 15:305.0107+0.007
    31.07 15:205.0037-0.0093
    31.07 15:105.013+0.0006
    31.07 15:005.0124-0.002
    31.07 14:505.0144+0.0016
    31.07 14:405.0128-0.0098
    31.07 14:305.0226+0.0049
    31.07 14:205.0177+0.0043
    31.07 14:105.0134-0.0173
    31.07 14:035.0307-0.0056
    31.07 14:005.0363-0.0022
    31.07 13:505.0385+0.0313
    31.07 13:405.0072-0.0061
    31.07 13:305.0133+0.0084
    31.07 13:205.0049+0.0108
    31.07 13:104.9941-0.0298
    31.07 13:005.0239-0.0077
    31.07 12:505.0316+0.0166
    31.07 12:405.015+0.0013
    31.07 12:305.0137-0.0031
    31.07 12:205.0168-0.0043
    31.07 12:105.0211-0.0006
    31.07 12:035.0217+0.0039
    31.07 12:005.0178+0.0156
    31.07 11:505.0022+0.0105
    31.07 11:404.9917-0.0077
    31.07 11:304.9994-0.0079
    31.07 11:205.0073-0.0018
    31.07 11:105.0091+0.0003
    31.07 11:005.0088-0.008
    31.07 10:505.0168+0.0001
    31.07 10:405.0167+0.0079
    31.07 10:305.0088+0.0068
    31.07 10:205.002+0.0045
    31.07 10:104.9975+0.0056
    31.07 10:034.9919-0.0155
    31.07 10:005.0074+0.0031
    31.07 09:505.0043-0.0078
    31.07 09:405.0121+0.0052
    31.07 09:305.0069+0.0007
    31.07 09:205.0062+0.0019
    31.07 09:105.0043-0.0009
    31.07 09:005.0052+0.0037
    31.07 08:505.0015-0.0053
    31.07 08:405.0068+0.0095
    31.07 08:304.9973-0.0146
    31.07 08:205.0119-0.0048
    31.07 08:105.0167-0.006
    31.07 08:035.0227-0.006
    31.07 08:005.0287-0.0033
    31.07 07:505.032+0.0024
    31.07 07:405.0296+0.0111
    31.07 07:305.0185-0.0146
    31.07 07:205.0331-0.0201
    31.07 07:105.0532+0.0223
    31.07 07:005.0309+0.0177
    31.07 06:505.0132-0.0149
    31.07 06:405.0281+0.0108
    31.07 06:305.0173+0.0019
    31.07 06:205.0154+0.0115
    31.07 06:105.0039-0.0049
    31.07 06:035.0088-0.0066
    31.07 06:005.0154+0.0016
    31.07 05:505.0138-0.0001
    31.07 05:405.0139+0.0145
    31.07 05:304.9994+0.0155
    31.07 05:204.9839+0.0035
    31.07 05:104.9804+0.0001
    31.07 05:004.9803-0.0108
    31.07 04:504.9911-0.0041
    31.07 04:404.9952+0.014
    31.07 04:304.9812-0.0165
    31.07 04:204.9977+0.0065
    31.07 04:104.9912-0.0156
    31.07 04:035.0068+0.0175
    31.07 04:004.9893-0.0343
    31.07 03:505.0236+0.0305
    31.07 03:404.9931+0.001
    31.07 03:304.9921+0.0338
    31.07 03:204.9583-0.0039
    31.07 03:104.9622+0.0315
    31.07 03:004.9307+0.0075
    31.07 02:504.9232-0.007
    31.07 02:404.9302-0.0036
    31.07 02:304.9338-0.0002
    31.07 02:204.934+0.0126
    31.07 02:104.9214-0.0239
    31.07 02:034.9453-0.0021
    31.07 02:004.9474-0.0023
    31.07 01:504.9497+0.0038
    31.07 01:404.9459-0.0059
    31.07 01:304.9518-0.0151
    31.07 01:204.9669-0.0111
    31.07 01:104.978+0.0205
    31.07 01:004.9575
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8758
    макс: 5.2887
    за неделю:
      4.9704

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    -0.0019
    01.08 00:004.9661+0.0013
    31.07 23:004.969+0.0001
    31.07 22:004.9629-
    31.07 21:004.9815-0.0037
    31.07 20:004.9919-0.0009
    31.07 19:005.0023-0.0042
    31.07 18:005.0029+0.0085
    31.07 17:004.9887-0.0057
    31.07 16:004.9939+0.0006
    31.07 15:005.0124-0.0056
    31.07 14:005.0363-0.0298
    31.07 13:005.0239+0.0039
    31.07 12:005.0178+0.0003
    31.07 11:005.0088-0.0155
    31.07 10:005.0074-0.0009
    31.07 09:005.0052-0.006
    31.07 08:005.0287+0.0223
    31.07 07:005.0309-0.0066
    31.07 06:005.0154+0.0001
    31.07 05:004.9803+0.0175
    31.07 04:004.9893+0.0315
    31.07 03:004.9307-0.0021
    31.07 02:004.9474+0.0205
    31.07 01:004.9575+0.0128
    31.07 00:004.9928-0.0355
    30.07 23:004.9748-0.0008
    30.07 22:004.9971-0.0053
    30.07 21:004.9981-0.0002
    30.07 20:004.9965+0.0108
    30.07 19:004.9956+0.0115
    30.07 18:004.9938+0.0093
    30.07 17:004.9622-0.0021
    30.07 16:004.958-0.0228
    30.07 15:005.0262-0.0135
    30.07 14:005.0139-0.0195
    30.07 13:005.0233+0.0018
    30.07 12:005.0435+0.0585
    30.07 11:004.9265-0.0021
    30.07 10:005.0325-0.0059
    30.07 09:005.0619-0.0039
    30.07 08:005.0758+0.0273
    30.07 07:005.0729+0.0022
    30.07 06:005.0663-0.0098
    30.07 05:005.0944-0.0063
    30.07 04:005.0675+0.045
    30.07 03:005.0168-0.0149
    30.07 02:005.0597+0.0078
    30.07 01:005.0517+0.0023
    30.07 00:005.078-0.0002
    29.07 23:005.0683+0.0067
    29.07 22:005.0731+0.0141
    29.07 21:005.0424+0.0013
    29.07 20:005.0857-0.0171
    29.07 19:005.0881-0.0016
    29.07 18:005.0789+0.0087
    29.07 17:005.0731-0.0049
    29.07 16:005.0692+0.0062
    29.07 15:005.0549+0.0163
    29.07 14:005.0391-0.0002
    29.07 13:005.0631-0.0062
    29.07 12:005.0218-0.0352
    29.07 11:005.0418-0.0062
    29.07 10:005.0928+0.0018
    29.07 09:005.1008+0.0041
    29.07 08:005.0729-0.0062
    29.07 07:005.074+0.0043
    29.07 06:005.0869-0.0288
    29.07 05:005.1096+0.0124
    29.07 04:005.1061+0.0188
    29.07 03:005.1085+0.0039
    29.07 02:005.1136-0.0087
    29.07 01:005.1289-0.0041
    29.07 00:005.1285-0.0161
    28.07 23:005.1372-0.0113
    28.07 22:005.176-0.0204
    28.07 21:005.1535-0.0159
    28.07 20:005.1995+0.0111
    28.07 19:005.167+0.0064
    28.07 18:005.1601+0.016
    28.07 17:005.1419-0.0122
    28.07 16:005.1676-0.0077
    28.07 15:005.1789-0.0141
    28.07 14:005.1808+0.0024
    28.07 13:005.178+0.0033
    28.07 12:005.1549-0.0103
    28.07 11:005.1906-0.0014
    28.07 10:005.0767+0.0098
    28.07 09:005.088+0.0019
    28.07 08:005.0956+0.0102
    28.07 07:005.08-0.0128
    28.07 06:005.102-0.0193
    28.07 05:005.0743+0.0067
    28.07 04:005.0379-0.0619
    28.07 03:005.0811+0.0077
    28.07 02:005.1158-0.0099
    28.07 01:005.106-0.0143
    28.07 00:005.1032+0.0313
    27.07 23:005.0819+0.0012
    27.07 22:005.0899+0.0117
    27.07 21:005.0611-0.0052
    27.07 20:005.0718+0.0103
    27.07 19:005.1173-0.0065
    27.07 18:005.0967-0.0488
    27.07 17:005.1436+0.0129
    27.07 16:005.1243+0.0018
    27.07 15:005.1186+0.0127
    27.07 14:005.0165+0.0197
    27.07 13:004.9968+0.004
    27.07 12:005.0278+0.0092
    27.07 11:005.0704+0.0062
    27.07 10:005.0763+0.0112
    27.07 09:005.0314+0.0039
    27.07 08:005.0334-0.005
    27.07 07:005.035-0.0041
    27.07 06:005.0472+0.0307
    27.07 05:005.0532-0.0015
    27.07 04:005.0763-0.0062
    27.07 03:005.0694+0.0036
    27.07 02:005.0832+0.0221
    27.07 01:005.0882-0.0062
    27.07 00:005.1303-0.0307
    26.07 23:005.1447+0.025
    26.07 22:005.1386+0.0268
    26.07 21:005.1177-0.0086
    26.07 20:005.177+0.0069
    26.07 19:005.1451+0.0098
    26.07 18:005.1348+0.0283
    26.07 17:005.1196-0.0394
    26.07 16:005.1491-0.0113
    26.07 15:005.1515+0.0262
    26.07 14:005.2022-0.0171
    26.07 13:005.2141+0.016
    26.07 12:005.2356-0.0135
    26.07 11:005.2487+0.0023
    26.07 10:005.2495-0.0203
    26.07 09:005.2887-0.0019
    26.07 08:005.1595+0.0224
    26.07 07:005.0981+0.0195
    26.07 06:005.1099-0.038
    26.07 05:005.1582+0.0329
    26.07 04:004.9399+0.0135
    26.07 03:004.9086+0.0025
    26.07 02:004.8879-0.0237
    26.07 01:004.9162-0.0148
    26.07 00:004.8758-0.0006
    25.07 23:004.9148-0.0017
    25.07 22:004.9203+0.0265
    25.07 21:004.8807+0.003
    25.07 20:004.9245+0.0029
    25.07 19:004.9366-0.0041
    25.07 18:004.9313+0.0129
    25.07 17:004.9657-0.0071
    25.07 16:004.9719-0.0012
    25.07 15:004.9581+0.0024
    25.07 14:004.956+0.0039
    25.07 13:004.9339-0.0061
    25.07 12:004.9466+0.0294
    25.07 11:004.8873-0.0052
    25.07 10:004.9173-0.005
    25.07 09:004.976+0.0058
    25.07 08:004.9912-0.0456
    25.07 07:005.0133+0.0052
    25.07 06:005.0027-0.034
    25.07 05:005.0311+0.0166
    25.07 04:004.9873-0.0131
    25.07 03:004.9655+0.0006
    25.07 02:004.8975-0.0043
    25.07 01:004.9117
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 4.7035
    макс: 5.9655
    за месяц:
      4.9704
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    30.07.20215.009-0.059
    29.07.20215.068-0.0677
    28.07.20215.1357+0.0631
    27.07.20215.0726-0.0814
    26.07.20215.154+0.2127
    25.07.20214.9413+0.0947
    24.07.20214.8466-0.2232
    23.07.20215.0698-0.092
    22.07.20215.1618-0.0375
    21.07.20215.1993+0.1049
    20.07.20215.0944+0.1233
    19.07.20214.9711-0.0032
    18.07.20214.9743+0.0304
    17.07.20214.9439+0.0606
    16.07.20214.8833+0.1798
    15.07.20214.7035-0.5465
    14.07.20215.25-0.0339
    13.07.20215.2839-0.0452
    12.07.20215.3291+0.1411
    11.07.20215.188-0.0401
    10.07.20215.2281-0.2932
    09.07.20215.5213+0.2368
    08.07.20215.2845-0.0676
    07.07.20215.3521-0.5646
    06.07.20215.9167-0.0488
    05.07.20215.9655+0.0665
    04.07.20215.899+0.0413
    03.07.20215.8577+0.1703
    02.07.20215.6874+0.1677
    01.07.20215.5197+0.0469
    30.06.20215.4728
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 4.5492
    макс: 6.7211
    за квартал:
      4.9704
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    30.07.20215.009-0.059
    29.07.20215.068-0.0677
    28.07.20215.1357+0.0631
    27.07.20215.0726-0.0814
    26.07.20215.154+0.2127
    25.07.20214.9413+0.0947
    24.07.20214.8466-0.2232
    23.07.20215.0698-0.092
    22.07.20215.1618-0.0375
    21.07.20215.1993+0.1049
    20.07.20215.0944+0.1233
    19.07.20214.9711-0.0032
    18.07.20214.9743+0.0304
    17.07.20214.9439+0.0606
    16.07.20214.8833+0.1798
    15.07.20214.7035-0.5465
    14.07.20215.25-0.0339
    13.07.20215.2839-0.0452
    12.07.20215.3291+0.1411
    11.07.20215.188-0.0401
    10.07.20215.2281-0.2932
    09.07.20215.5213+0.2368
    08.07.20215.2845-0.0676
    07.07.20215.3521-0.5646
    06.07.20215.9167-0.0488
    05.07.20215.9655+0.0665
    04.07.20215.899+0.0413
    03.07.20215.8577+0.1703
    02.07.20215.6874+0.1677
    01.07.20215.5197+0.0469
    30.06.20215.4728+0.0501
    29.06.20215.4227-0.0755
    28.06.20215.4982-0.0237
    27.06.20215.5219+0.084
    26.06.20215.4379-0.0872
    25.06.20215.5251-0.0119
    24.06.20215.537+0.3838
    23.06.20215.1532-0.128
    22.06.20215.2812+0.0645
    21.06.20215.2167+0.3731
    20.06.20214.8436-0.0166
    19.06.20214.8602+0.064
    18.06.20214.7962+0.2158
    17.06.20214.5804+0.0312
    16.06.20214.5492-0.7224
    15.06.20215.2716-0.1333
    14.06.20215.4049+0.0453
    13.06.20215.3596+0.3756
    12.06.20214.984+0.1108
    11.06.20214.8732-1.4537
    10.06.20216.3269-0.3942
    09.06.20216.7211+0.0927
    08.06.20216.6284+0.2632
    07.06.20216.3652+0.0378
    06.06.20216.3274-0.0479
    05.06.20216.3753+0.0366
    04.06.20216.3387+0.0585
    03.06.20216.2802-0.1403
    02.06.20216.4205+0.1262
    01.06.20216.2943+0.261
    31.05.20216.0333+0.1375
    30.05.20215.8958+0.6207
    29.05.20215.2751+0.0362
    28.05.20215.2389-0.8684
    26.05.20216.1073+0.0277
    25.05.20216.0796-0.0792
    24.05.20216.1588+0.2381
    23.05.20215.9207+0.1603
    22.05.20215.7604+0.21
    21.05.20215.5504-0.1277
    20.05.20215.6781+0.7521
    19.05.20214.926+0.045
    18.05.20214.881-0.2428
    17.05.20215.1238

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот