Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Chiliz »

    Курс Cardano к Chiliz

    Обновлено: 16.04.2024 11:00:01Cardano

    =
    Калькулятор ADA - CHZ / Обратный расчет: курс Chiliz к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно chiliz, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3453
      макс: 4.5791
      за сутки:
      4.5234  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.04 11:004.5234-0.0267
      16.04 10:504.5501+0.0128
      16.04 10:404.5373+0.0239
      16.04 10:304.5134+0.0064
      16.04 10:204.507-0.0007
      16.04 10:104.5077+0.0003
      16.04 10:004.5074-0.0097
      16.04 09:504.5171-0.0006
      16.04 09:404.5177-0.0052
      16.04 09:304.5229-0.0122
      16.04 09:204.5351+0.0056
      16.04 09:104.5295-0.0204
      16.04 09:004.5499+0.0054
      16.04 08:504.5445+0.0134
      16.04 08:404.5311-0.0064
      16.04 08:304.5375-0.0031
      16.04 08:204.5406-0.0347
      16.04 08:104.5753+0.003
      16.04 08:004.5723-0.0068
      16.04 07:504.5791+0.0172
      16.04 07:404.5619+0.0197
      16.04 07:304.5422+0.0048
      16.04 07:204.5374+0.0109
      16.04 07:104.5265-0.0056
      16.04 07:004.5321-0.0078
      16.04 06:504.5399+0.0074
      16.04 06:404.5325+0.0041
      16.04 06:304.5284+0.0194
      16.04 06:204.509+0.0182
      16.04 06:104.4908-0.0138
      16.04 06:004.5046+0.0004
      16.04 05:504.5042-0.0151
      16.04 05:404.5193+0.0051
      16.04 05:304.5142+0.0118
      16.04 05:204.5024-0.0042
      16.04 05:104.5066+0.0125
      16.04 05:004.4941-0.0027
      16.04 04:504.4968+0.0013
      16.04 04:404.4955-0.0236
      16.04 04:304.5191-0.0066
      16.04 04:204.5257-0.0142
      16.04 04:104.5399-0.0104
      16.04 04:004.5503-0.0136
      16.04 03:504.5639+0.0144
      16.04 03:404.5495+0.0129
      16.04 03:304.5366+0.014
      16.04 03:204.5226+0.0011
      16.04 03:104.5215+0.0194
      16.04 03:004.5021+0.0002
      16.04 02:504.5019+0.0002
      16.04 02:404.5017+0.0144
      16.04 02:304.4873+0.0238
      16.04 02:204.4635-0.0015
      16.04 02:104.465+0.0054
      16.04 02:004.4596+0.0087
      16.04 01:504.4509+0.0092
      16.04 01:404.4417-0.0081
      16.04 01:304.4498+0.0037
      16.04 01:204.4461-0.0046
      16.04 01:104.4507+0.0134
      16.04 01:004.4373-0.0157
      16.04 00:504.453-0.0066
      16.04 00:404.4596-0.008
      16.04 00:304.4676+0.0035
      16.04 00:204.4641+0.0059
      16.04 00:104.4582+0.0196
      16.04 00:004.4386+0.0046
      15.04 23:504.434+0.0076
      15.04 23:404.4264+0.0046
      15.04 23:304.4218+0.0193
      15.04 23:204.4025+0.0228
      15.04 23:104.3797+0.0269
      15.04 23:004.3528+0.0075
      15.04 22:504.3453-0.017
      15.04 22:404.3623-0.0062
      15.04 22:304.3685+0.0006
      15.04 22:204.3679-0.0148
      15.04 22:104.3827+0.0233
      15.04 22:004.3594+0.0025
      15.04 21:504.3569+0.005
      15.04 21:404.3519-0.0182
      15.04 21:304.3701+0.0055
      15.04 21:204.3646+0.0088
      15.04 21:104.3558-0.0105
      15.04 21:004.3663-0.0233
      15.04 20:504.3896+0.0075
      15.04 20:404.3821-0.005
      15.04 20:304.3871+0.0152
      15.04 20:204.3719+0.0167
      15.04 20:104.3552-0.0241
      15.04 20:004.3793+0.0008
      15.04 19:504.3785-0.0072
      15.04 19:404.3857-0.0219
      15.04 19:304.4076-0.0081
      15.04 19:204.4157+0.0114
      15.04 19:104.4043-0.0149
      15.04 19:004.4192-0.0115
      15.04 18:504.4307+0.0018
      15.04 18:404.4289-0.0004
      15.04 18:304.4293-0.0052
      15.04 18:204.4345+0.0084
      15.04 18:104.4261-0.0192
      15.04 18:004.4453-0.0128
      15.04 17:504.4581+0.0135
      15.04 17:404.4446-0.0087
      15.04 17:304.4533-0.007
      15.04 17:204.4603+0.0191
      15.04 17:104.4412+0.0028
      15.04 17:004.4384+0.0142
      15.04 16:504.4242-0.013
      15.04 16:404.4372+0.0155
      15.04 16:304.4217+0.0047
      15.04 16:204.417-0.0056
      15.04 16:104.4226-0.0127
      15.04 16:004.4353+0.0009
      15.04 15:504.4344-0.0018
      15.04 15:404.4362-
      15.04 15:304.4362+0.0119
      15.04 15:204.4243+0.0027
      15.04 15:104.4216-0.0019
      15.04 15:004.4235-0.0024
      15.04 14:504.4259+0.0059
      15.04 14:404.42+0.0068
      15.04 14:304.4132-0.0082
      15.04 14:204.4214+0.0126
      15.04 14:104.4088-0.0018
      15.04 14:004.4106-0.0075
      15.04 13:504.4181-0.0059
      15.04 13:404.424-0.0052
      15.04 13:304.4292-0.001
      15.04 13:204.4302+0.0055
      15.04 13:104.4247-0.001
      15.04 13:004.4257+0.0102
      15.04 12:504.4155-0.0131
      15.04 12:404.4286-0.0105
      15.04 12:304.4391-0.0075
      15.04 12:204.4466-0.0173
      15.04 12:104.4639+0.0113
      15.04 12:004.4526
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.889
      макс: 4.6992
      за неделю:
      4.5234  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.04 11:004.5234-0.0267
      16.04 10:504.5501-0.0097
      16.04 09:504.5171+0.0054
      16.04 08:504.5445-0.0068
      16.04 07:504.5791-0.0078
      16.04 06:504.5399+0.0004
      16.04 05:504.5042-0.0027
      16.04 04:504.4968-0.0136
      16.04 03:504.5639+0.0002
      16.04 02:504.5019+0.0087
      16.04 01:504.4509-0.0157
      16.04 00:504.453+0.0046
      15.04 23:504.434+0.0075
      15.04 22:504.3453+0.0025
      15.04 21:504.3569-0.0233
      15.04 20:504.3896+0.0008
      15.04 19:504.3785-0.0115
      15.04 18:504.4307-0.0128
      15.04 17:504.4581+0.0142
      15.04 16:504.4242+0.0009
      15.04 15:504.4344-0.0024
      15.04 14:504.4259-0.0075
      15.04 13:504.4181+0.0102
      15.04 12:504.4155+0.0165
      15.04 11:504.4361+0.0222
      15.04 10:504.3993+0.0001
      15.04 09:504.3131-0.0114
      15.04 08:504.3476+0.0013
      15.04 07:504.3948+0.0083
      15.04 06:504.3911+0.0051
      15.04 05:504.3918-0.016
      15.04 04:504.4025+0.0206
      15.04 03:504.3992+0.0163
      15.04 02:504.3352-0.0114
      15.04 01:504.4127-0.0071
      15.04 00:504.43+0.0102
      14.04 23:504.4023-0.0088
      14.04 22:504.4246+0.0047
      14.04 21:504.4263+0.0039
      14.04 20:504.4447+0.0103
      14.04 19:504.4513-0.0036
      14.04 18:504.5064+0.0095
      14.04 17:504.5129+0.0065
      14.04 16:504.5398+0.0013
      14.04 15:504.5257-0.0102
      14.04 14:504.5827+0.0044
      14.04 13:504.5179+0.0044
      14.04 12:504.5472-0.0037
      14.04 11:504.5403-0.0062
      14.04 10:504.5207+0.011
      14.04 09:504.5191+0.008
      14.04 08:504.5474-0.012
      14.04 07:504.5743-0.0017
      14.04 06:504.6992-0.0118
      14.04 05:504.6612-0.0288
      14.04 04:504.6611+0.0233
      14.04 03:504.6302+0.022
      14.04 02:504.5291-0.0146
      14.04 01:504.5508-0.0426
      14.04 00:504.6436+0.0377
      13.04 23:504.5923+0.1091
      13.04 22:504.4314+0.0058
      13.04 21:504.4096-0.011
      13.04 20:504.4691+0.0153
      13.04 19:504.4083+0.0172
      13.04 18:504.346-0.0066
      13.04 17:504.3755-0.0004
      13.04 16:504.3303-0.0102
      13.04 15:504.3445+0.004
      13.04 14:504.3627-0.0062
      13.04 13:504.3868+0.0106
      13.04 12:504.3091+0.0024
      13.04 11:504.3112+0.0083
      13.04 10:504.3373+0.0009
      13.04 09:504.3188-0.0061
      13.04 08:504.3443+0.0063
      13.04 07:504.3222+0.0197
      13.04 06:504.3069+0.0054
      13.04 05:504.3002+0.0179
      13.04 04:504.2973+0.003
      13.04 03:504.2559+0.0045
      13.04 02:504.1899+0.0059
      13.04 01:504.2266+0.009
      13.04 00:504.2098+0.0279
      12.04 23:504.1667+0.0017
      12.04 22:504.1589-0.0549
      12.04 21:504.1385-0.0221
      12.04 20:504.1808+0.0017
      12.04 19:504.2164+0.0099
      12.04 18:504.2076+0.0106
      12.04 17:504.1849-0.0041
      12.04 16:504.1773+0.0015
      12.04 15:504.1576-0.0086
      12.04 14:504.173+0.0025
      12.04 13:504.1738-0.0059
      12.04 12:504.1831-0.0115
      12.04 11:504.1901-0.0053
      12.04 10:504.1319-0.0058
      12.04 09:504.1235-0.0051
      12.04 08:504.1257+0.0048
      12.04 07:504.1063+0.0014
      12.04 06:504.0931+0.0026
      12.04 05:504.0952-0.0062
      12.04 04:504.1296-0.0009
      12.04 03:504.1418-0.0007
      12.04 02:504.1303-0.0078
      12.04 01:504.1282-0.004
      12.04 00:504.1468-0.0021
      11.04 23:504.1501+0.0015
      11.04 22:504.1117+0.0016
      11.04 21:504.1092-0.0023
      11.04 20:504.1287-0.0067
      11.04 19:504.1017+0.0012
      11.04 18:504.0795+0.001
      11.04 17:504.0682-0.0217
      11.04 16:504.0766+0.0105
      11.04 15:504.0601+0.013
      11.04 14:504.0478-0.0016
      11.04 13:504.0477-0.0053
      11.04 12:504.0518+0.0011
      11.04 11:504.0168+0.0007
      11.04 10:504.0104+0.0017
      11.04 09:504.0011+0.0026
      11.04 08:503.9727-0.0072
      11.04 07:503.977-0.002
      11.04 06:503.9822-0.0121
      11.04 05:503.9695-0.0062
      11.04 04:503.9629+0.0008
      11.04 03:503.9482-0.0072
      11.04 02:503.9822-0.003
      11.04 01:503.9607-0.0103
      11.04 00:503.9699-0.0014
      10.04 23:503.9717+0.0035
      10.04 22:503.9426-0.0003
      10.04 21:503.9528-0.0047
      10.04 20:503.9502-0.0104
      10.04 19:503.9464-0.0247
      10.04 18:503.9324+0.0026
      10.04 17:503.9532-0.0051
      10.04 16:503.971-0.0072
      10.04 15:503.9795-0.0011
      10.04 14:503.9625-0.0033
      10.04 13:503.9568-0.0099
      10.04 12:504.0124-0.0006
      10.04 11:504.0226+0.0069
      10.04 10:504.0322+0.0067
      10.04 09:504.0246+0.002
      10.04 08:504.024+0.0003
      10.04 07:503.9978+0.0089
      10.04 06:503.987+0.0018
      10.04 05:504.0211-0.0133
      10.04 04:504.0143-0.0022
      10.04 03:504.0163-0.001
      10.04 02:504.0208-0.0001
      10.04 01:504.004-0.0044
      10.04 00:504.0127-0.0106
      09.04 23:504.0271-0.005
      09.04 22:504.0075-0.0028
      09.04 21:504.0225+0.0031
      09.04 20:504.0092-0.0089
      09.04 19:504.0101+0.0145
      09.04 18:503.9808-0.0243
      09.04 17:503.9737-0.0082
      09.04 16:503.981+0.0051
      09.04 15:503.9873+0.022
      09.04 14:503.889-0.0073
      09.04 13:503.8931+0.0121
      09.04 12:503.9166+0.0126
      09.04 11:503.8902
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.6203
      макс: 4.6992
      за месяц:
      4.5234  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.04.20244.1225-0.0679
      14.04.20244.1904+0.1091
      13.04.20244.0813+0.2154
      12.04.20243.8659+0.0978
      11.04.20243.7681+0.0695
      10.04.20243.6986+0.0432
      09.04.20243.6554+0.0351
      08.04.20243.6203-0.0429
      07.04.20243.6632+0.0115
      06.04.20243.6517-0.1384
      05.04.20243.7901-0.0612
      04.04.20243.8513-0.2782
      03.04.20244.1295-0.0409
      02.04.20244.1704+0.063
      01.04.20244.1074+0.0743
      31.03.20244.0331-0.0451
      30.03.20244.0782-0.017
      29.03.20244.0952-0.2038
      28.03.20244.299+0.1061
      27.03.20244.1929-0.0715
      26.03.20244.2644-0.1915
      25.03.20244.4559+0.039
      24.03.20244.4169+0.1161
      23.03.20244.3008+0.0265
      22.03.20244.2743-0.0731
      21.03.20244.3474-0.169
      20.03.20244.5164-0.1157
      19.03.20244.6321+0.0398
      18.03.20244.5923+0.0033
      17.03.20244.589-0.0434
      16.03.20244.6324
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.6203
      макс: 5.1612
      за квартал:
      4.5234  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.04.20244.1225-0.0679
      14.04.20244.1904+0.1091
      13.04.20244.0813+0.2154
      12.04.20243.8659+0.0978
      11.04.20243.7681+0.0695
      10.04.20243.6986+0.0432
      09.04.20243.6554+0.0351
      08.04.20243.6203-0.0429
      07.04.20243.6632+0.0115
      06.04.20243.6517-0.1384
      05.04.20243.7901-0.0612
      04.04.20243.8513-0.2782
      03.04.20244.1295-0.0409
      02.04.20244.1704+0.063
      01.04.20244.1074+0.0743
      31.03.20244.0331-0.0451
      30.03.20244.0782-0.017
      29.03.20244.0952-0.2038
      28.03.20244.299+0.1061
      27.03.20244.1929-0.0715
      26.03.20244.2644-0.1915
      25.03.20244.4559+0.039
      24.03.20244.4169+0.1161
      23.03.20244.3008+0.0265
      22.03.20244.2743-0.0731
      21.03.20244.3474-0.169
      20.03.20244.5164-0.1157
      19.03.20244.6321+0.0398
      18.03.20244.5923+0.0033
      17.03.20244.589-0.0434
      16.03.20244.6324+0.1064
      15.03.20244.526+0.0826
      14.03.20244.4434+0.0988
      13.03.20244.3446-0.0716
      12.03.20244.4162-0.0253
      11.03.20244.4415+0.0209
      10.03.20244.4206+0.0102
      09.03.20244.4104-0.0507
      08.03.20244.4611-0.1437
      07.03.20244.6048-0.0402
      06.03.20244.645-0.0027
      05.03.20244.6477-0.07
      04.03.20244.7177+0.3411
      03.03.20244.3766+0.0802
      02.03.20244.2964+0.2622
      01.03.20244.0342-0.3444
      29.02.20244.3786+0.1981
      28.02.20244.1805-0.1841
      27.02.20244.3646+0.1364
      26.02.20244.2282-0.0832
      25.02.20244.3114-0.0423
      24.02.20244.3537-0.0062
      23.02.20244.3599-0.257
      22.02.20244.6169-0.1789
      21.02.20244.7958-0.1327
      20.02.20244.9285-0.0716
      19.02.20245.0001-0.0776
      18.02.20245.0777+0.2511
      17.02.20244.8266-0.2098
      16.02.20245.0364-0.1051
      15.02.20245.1415-0.0197
      14.02.20245.1612+0.0378
      13.02.20245.1234+0.069
      12.02.20245.0544+0.0018
      11.02.20245.0526+0.1382
      10.02.20244.9144-0.0088
      09.02.20244.9232+0.1259
      08.02.20244.7973+0.2636
      07.02.20244.5337-0.058
      06.02.20244.5917-0.0446
      05.02.20244.6363+0.0499
      04.02.20244.5864-0.1035
      03.02.20244.6899+0.0242
      02.02.20244.6657+0.1394
      01.02.20244.5263-0.1977
      31.01.20244.724+0.0506
      30.01.20244.6734+0.2936
      29.01.20244.3798+0.1253
      28.01.20244.2545+0.1091
      27.01.20244.1454+0.1555
      26.01.20243.9899-0.1765
      25.01.20244.1664-0.3163
      24.01.20244.4827-0.0194
      23.01.20244.5021-0.3692
      22.01.20244.8713+0.1959
      21.01.20244.6754-0.2378
      20.01.20244.9132-0.1943
      19.01.20245.1075+0.2446
      18.01.20244.8629+0.1771
      17.01.20244.6858-0.2167
      16.01.20244.9025

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.