Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Chiliz

    Курс Cardano (ADA) к Chiliz (CHZ)

    Обновлено: 23.09.2026 08:50:01Cardano

    =
    Калькулятор ADA - CHZ / Обратный расчет: курс Chiliz к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно chiliz, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.8153
      макс: 15.8411
      за сутки:
        15.1637

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:5015.1637+0.032
      23.09 08:4015.1317+0.0654
      23.09 08:3015.0663-0.0215
      23.09 08:2015.0878+0.0114
      23.09 08:1015.0764-0.0208
      23.09 08:0015.0972+0.0649
      23.09 07:5015.0323+0.0146
      23.09 07:4015.0177-0.0763
      23.09 07:3015.094+0.0614
      23.09 07:2015.0326-0.0667
      23.09 07:1015.0993-0.0201
      23.09 07:0315.1194-0.0394
      23.09 07:0015.1588-0.0195
      23.09 06:5015.1783+0.0902
      23.09 06:4015.0881-0.0593
      23.09 06:3015.1474+0.0152
      23.09 06:2015.1322+0.0152
      23.09 06:1015.117-0.0563
      23.09 06:0015.1733+0.0007
      23.09 05:5015.1726+0.0385
      23.09 05:4015.1341-0.0382
      23.09 05:3015.1723+0.0249
      23.09 05:2015.1474+0.0951
      23.09 05:1015.0523-0.0018
      23.09 05:0315.0541+0.0028
      23.09 05:0015.0513+0.0943
      23.09 04:5014.957-0.0192
      23.09 04:4014.9762-0.0753
      23.09 04:3015.0515-0.0579
      23.09 04:2015.1094+0.007
      23.09 04:1015.1024-0.0151
      23.09 04:0015.1175+0.0366
      23.09 03:5015.0809+0.0367
      23.09 03:4015.0442-0.0514
      23.09 03:3015.0956+0.0703
      23.09 03:2015.0253+0.1547
      23.09 03:1014.8706+0.0271
      23.09 03:0314.8435+0.006
      23.09 03:0014.8375-0.0642
      23.09 02:5014.9017-0.1357
      23.09 02:4015.0374+0.0257
      23.09 02:3015.0117+0.0261
      23.09 02:2014.9856-0.0444
      23.09 02:1015.03+0.0242
      23.09 02:0015.0058-0.0412
      23.09 01:5015.047+0.0873
      23.09 01:4014.9597+0.0112
      23.09 01:3014.9485-0.0012
      23.09 01:2014.9497+0.038
      23.09 01:1014.9117-0.0378
      23.09 01:0314.9495-0.0197
      23.09 01:0014.9692+0.01
      23.09 00:5014.9592-0.0487
      23.09 00:4015.0079+0.0548
      23.09 00:3014.9531-0.0106
      23.09 00:2014.9637-0.0073
      23.09 00:1014.971+0.1068
      23.09 00:0014.8642-0.0312
      22.09 23:5014.8954+0.0801
      22.09 23:4014.8153-0.1336
      22.09 23:3014.9489-0.0218
      22.09 23:2014.9707-0.074
      22.09 23:1015.0447-0.0212
      22.09 23:0315.0659+0.003
      22.09 23:0015.0629-0.039
      22.09 22:5015.1019+0.0546
      22.09 22:4015.0473-0.0937
      22.09 22:3015.141-0.0153
      22.09 22:2015.1563+0.0817
      22.09 22:1015.0746+0.0405
      22.09 22:0015.0341-0.0262
      22.09 21:5015.0603-0.0482
      22.09 21:4015.1085+0.0554
      22.09 21:3015.0531+0.0908
      22.09 21:2014.9623+0.0947
      22.09 21:1014.8676+0.0332
      22.09 21:0314.8344+0.0177
      22.09 21:0014.8167-0.0517
      22.09 20:5014.8684-0.0633
      22.09 20:4014.9317-0.127
      22.09 20:3015.0587-0.0099
      22.09 20:2015.0686+0.0196
      22.09 20:1015.049+0.0373
      22.09 20:0015.0117-0.0313
      22.09 19:5015.043-0.0838
      22.09 19:4015.1268+0.0516
      22.09 19:3015.0752-0.0969
      22.09 19:2015.1721-0.1646
      22.09 19:1015.3367-0.1418
      22.09 19:0315.4785+0.0046
      22.09 19:0015.4739-0.0541
      22.09 18:5015.528+0.0081
      22.09 18:4015.5199-0.1421
      22.09 18:3015.662+0.0055
      22.09 18:2015.6565-0.0732
      22.09 18:1015.7297+0.0315
      22.09 18:0015.6982+0.0028
      22.09 17:5015.6954+0.0406
      22.09 17:4015.6548-0.059
      22.09 17:3015.7138-0.0452
      22.09 17:2015.759+0.0121
      22.09 17:1015.7469-0.0614
      22.09 17:0315.8083-0.0328
      22.09 17:0015.8411+0.0298
      22.09 16:5015.8113+0.0344
      22.09 16:4015.7769+0.0242
      22.09 16:3015.7527-0.0136
      22.09 16:2015.7663-0.0041
      22.09 16:1015.7704+0.1065
      22.09 16:0015.6639+0.0169
      22.09 15:5015.647-0.0081
      22.09 15:4015.6551+0.0206
      22.09 15:3015.6345+0.0185
      22.09 15:2015.616-0.0351
      22.09 15:1015.6511-0.0155
      22.09 15:0315.6666-0.0081
      22.09 15:0015.6747-0.0189
      22.09 14:5015.6936+0.0083
      22.09 14:4015.6853+0.0016
      22.09 14:3015.6837+0.0144
      22.09 14:2015.6693-0.0293
      22.09 14:1015.6986-0.0052
      22.09 14:0015.7038+0.0466
      22.09 13:5015.6572+0.0011
      22.09 13:4015.6561+0.0081
      22.09 13:3015.648-0.0552
      22.09 13:2015.7032+0.0154
      22.09 13:1015.6878-0.0069
      22.09 13:0315.6947-0.0017
      22.09 13:0015.6964+0.013
      22.09 12:5015.6834-0.0578
      22.09 12:4015.7412-0.0269
      22.09 12:3015.7681-0.0007
      22.09 12:2015.7688+0.0649
      22.09 12:1015.7039-0.0365
      22.09 12:0015.7404+0.0925
      22.09 11:5015.6479+0.0531
      22.09 11:4015.5948+0.1004
      22.09 11:3015.4944+0.0049
      22.09 11:2015.4895+0.0025
      22.09 11:1015.487-0.0155
      22.09 11:0315.5025-0.0056
      22.09 11:0015.5081+0.0107
      22.09 10:5015.4974+0.0464
      22.09 10:4015.451+0.0096
      22.09 10:3015.4414+0.008
      22.09 10:2015.4334+0.0289
      22.09 10:1015.4045-0.0052
      22.09 10:0015.4097-0.0348
      22.09 09:5015.4445+0.0666
      22.09 09:4015.3779+0.0103
      22.09 09:3015.3676+0.0544
      22.09 09:2015.3132+0.0404
      22.09 09:1015.2728-0.0045
      22.09 09:0315.2773-0.012
      22.09 09:0015.2893
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.9022
      макс: 15.8411
      за неделю:
      15.1637  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:5015.1637+0.0649
      23.09 07:5015.0323-0.0195
      23.09 06:5015.1783+0.0007
      23.09 05:5015.1726+0.0943
      23.09 04:5014.957+0.0366
      23.09 03:5015.0809-0.0642
      23.09 02:5014.9017-0.0412
      23.09 01:5015.047+0.01
      23.09 00:5014.9592-0.0312
      22.09 23:5014.8954-0.039
      22.09 22:5015.1019-0.0262
      22.09 21:5015.0603-0.0517
      22.09 20:5014.8684-0.0313
      22.09 19:5015.043-0.0541
      22.09 18:5015.528+0.0028
      22.09 17:5015.6954+0.0298
      22.09 16:5015.8113+0.0169
      22.09 15:5015.647-0.0189
      22.09 14:5015.6936+0.0466
      22.09 13:5015.6572+0.013
      22.09 12:5015.6834+0.0925
      22.09 11:5015.6479+0.0107
      22.09 10:5015.4974-0.0348
      22.09 09:5015.4445-0.0723
      22.09 08:5015.3616+0.0642
      22.09 07:5015.3933+0.0312
      22.09 06:5015.4537+0.0156
      22.09 05:5015.3719+0.0097
      22.09 04:5015.2489-0.0251
      22.09 03:5015.3469+0.0177
      22.09 02:5015.2875-0.0219
      22.09 01:5015.417+0.0065
      22.09 00:5015.397+0.0623
      21.09 23:5015.4024+0.01
      21.09 22:5015.4339+0.0038
      21.09 21:5015.4573+0.0332
      21.09 20:5015.3086+0.0307
      21.09 19:5015.2365-0.0314
      21.09 18:5015.3549+0.0504
      21.09 17:5015.3088+0.0209
      21.09 16:5015.4696-0.0154
      21.09 15:5015.5028-0.0016
      21.09 14:5015.354-0.0195
      21.09 13:5015.2553-0.1782
      21.09 12:5015.3592-0.0464
      21.09 11:5015.3456+0.012
      21.09 10:5015.196-0.0122
      21.09 09:5015.2616-0.0789
      21.09 08:5015.2034+0.0154
      21.09 07:5015.2371-0.0702
      21.09 06:5015.3415-0.0096
      21.09 05:5015.4281-0.0112
      21.09 04:5015.3613+0.031
      21.09 03:5015.291-0.0199
      21.09 02:5015.2296+0.0241
      21.09 01:5015.1961+0.002
      21.09 00:5015.1346-0.0029
      20.09 23:5015.1154-0.0052
      20.09 22:5015.1817-0.0336
      20.09 21:5015.2207-0.0483
      20.09 20:5015.2866-0.0392
      20.09 19:5015.4219-0.0162
      20.09 18:5015.1098-0.0314
      20.09 17:5015.1207+0.057
      20.09 16:5015.0589+0.0389
      20.09 15:5015.087+0.0018
      20.09 14:5014.9885-0.0061
      20.09 13:5014.9282-0.0156
      20.09 12:5014.8299-0.004
      20.09 11:5014.7905-0.0056
      20.09 10:5014.7353+0.0102
      20.09 09:5014.685+0.0191
      20.09 08:5014.6367-0.0173
      20.09 07:5014.7313-0.0139
      20.09 06:5014.7862-0.104
      20.09 05:5014.838-0.0275
      20.09 04:5014.9411-0.0181
      20.09 03:5014.9023+0.0208
      20.09 02:5014.7934-0.0242
      20.09 01:5014.9074-0.0433
      20.09 00:5014.979-0.0295
      19.09 23:5014.9585+0.0482
      19.09 22:5014.9778+0.0193
      19.09 21:5014.9645+0.0233
      19.09 20:5015.0042-0.0552
      19.09 19:5014.8865-0.0346
      19.09 18:5014.9437+0.0309
      19.09 17:5014.9284-0.0547
      19.09 16:5014.9711-0.0049
      19.09 15:5014.8938+0.0326
      19.09 14:5014.8817-0.0162
      19.09 13:5014.8705-0.0521
      19.09 12:5014.7469-0.0014
      19.09 11:5014.8683+0.0219
      19.09 10:5014.8325-0.016
      19.09 09:5014.9559-0.0104
      19.09 08:5015.0518-0.014
      19.09 07:5015.12-0.0213
      19.09 06:5015.4111+0.0421
      19.09 05:5015.4406+0.0535
      19.09 04:5015.1682+0.0507
      19.09 03:5015.0998+0.0263
      19.09 02:5014.8456+0.0169
      19.09 01:5014.9455-0.0292
      19.09 00:5015.0444-0.0527
      18.09 23:5015.0455-0.0581
      18.09 22:5015.095-0.0123
      18.09 21:5015.0111+0.0345
      18.09 20:5014.9665+0.0568
      18.09 19:5014.853+0.0531
      18.09 18:5014.854+0.0593
      18.09 17:5014.8841-0.0002
      18.09 16:5014.8741-0.015
      18.09 15:5014.7191-0.0179
      18.09 14:5014.7465-0.0131
      18.09 13:5014.7652+0.0896
      18.09 12:5014.673-0.0158
      18.09 11:5014.6584+0.0054
      18.09 10:5014.6618-0.0303
      18.09 09:5014.6917-0.0291
      18.09 08:5014.6179+0.0121
      18.09 07:5014.6532-0.0232
      18.09 06:5014.6964-0.0882
      18.09 05:5014.6961+0.0239
      18.09 04:5014.2578+0.0329
      18.09 03:5013.9945+0.0334
      18.09 02:5013.9575-0.0073
      18.09 01:5013.9682-0.032
      18.09 00:5013.9848-0.0414
      17.09 23:5014.051-0.0015
      17.09 22:5014.0624-0.0263
      17.09 21:5014.0318+0.1019
      17.09 20:5014.1024-0.0617
      17.09 19:5014.2106-0.0333
      17.09 18:5014.3242-0.0111
      17.09 17:5014.3161+0.0117
      17.09 16:5014.1947+0.0576
      17.09 15:5014.1579+0.0193
      17.09 14:5014.1213-0.0134
      17.09 13:5014.1221-0.0482
      17.09 12:5014.2269+0.0157
      17.09 11:5014.1449-0.0055
      17.09 10:5014.206+0.0147
      17.09 09:5014.0972-0.0166
      17.09 08:5014.0792-0.0034
      17.09 07:5014.0628+0.003
      17.09 06:5013.9933-0.0237
      17.09 05:5013.9786+0.0246
      17.09 04:5013.9664-0.0081
      17.09 03:5013.9795-0.0201
      17.09 02:5013.9236-0.0739
      17.09 01:5013.9022-0.0523
      17.09 00:5014.0168-0.0224
      16.09 23:5014.1273-0.0257
      16.09 22:5014.2485-0.0863
      16.09 21:5014.3096+0.0425
      16.09 20:5014.3009+0.0212
      16.09 19:5014.3083+0.0102
      16.09 18:5014.2641-0.026
      16.09 17:5014.2315-0.0249
      16.09 16:5014.2065+0.0072
      16.09 15:5014.2071+0.0542
      16.09 14:5014.2072-0.024
      16.09 13:5014.2757+0.0062
      16.09 12:5014.2266-0.013
      16.09 11:5014.2445+0.0036
      16.09 10:5014.3038+0.0018
      16.09 09:5014.3117+0.0115
      16.09 08:5014.3633
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 13.9022
      макс: 16.11
      за месяц:
      15.1637  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.202615.3489+0.0137
      21.09.202615.3352+0.3537
      20.09.202614.9815-0.0006
      19.09.202614.9821+0.2306
      18.09.202614.7515+0.6495
      17.09.202614.102-0.1308
      16.09.202614.2328-0.1132
      15.09.202614.346+0.1294
      14.09.202614.2166+0.3075
      13.09.202613.9091-0.5076
      12.09.202614.4167-0.6753
      11.09.202615.092-0.1987
      10.09.202615.2907+0.0018
      09.09.202615.2889-0.2157
      08.09.202615.5046-0.1944
      07.09.202615.699-0.0786
      06.09.202615.7776+0.0253
      05.09.202615.7523-0.3577
      04.09.202616.11+0.505
      03.09.202615.605+0.9023
      02.09.202614.7027-0.1149
      01.09.202614.8176+0.1113
      31.08.202614.7063+0.0832
      30.08.202614.6231+0.009
      29.08.202614.6141-0.3299
      28.08.202614.944+0.0209
      27.08.202614.9231-0.0192
      26.08.202614.9423-0.1265
      25.08.202615.0688-0.528
      23.08.202615.5968
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 7.6266
      макс: 16.11
      за квартал:
      15.1637  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.202615.3489+0.0137
      21.09.202615.3352+0.3537
      20.09.202614.9815-0.0006
      19.09.202614.9821+0.2306
      18.09.202614.7515+0.6495
      17.09.202614.102-0.1308
      16.09.202614.2328-0.1132
      15.09.202614.346+0.1294
      14.09.202614.2166+0.3075
      13.09.202613.9091-0.5076
      12.09.202614.4167-0.6753
      11.09.202615.092-0.1987
      10.09.202615.2907+0.0018
      09.09.202615.2889-0.2157
      08.09.202615.5046-0.1944
      07.09.202615.699-0.0786
      06.09.202615.7776+0.0253
      05.09.202615.7523-0.3577
      04.09.202616.11+0.505
      03.09.202615.605+0.9023
      02.09.202614.7027-0.1149
      01.09.202614.8176+0.1113
      31.08.202614.7063+0.0832
      30.08.202614.6231+0.009
      29.08.202614.6141-0.3299
      28.08.202614.944+0.0209
      27.08.202614.9231-0.0192
      26.08.202614.9423-0.1265
      25.08.202615.0688-0.528
      23.08.202615.5968-0.0515
      22.08.202615.6483+0.1988
      21.08.202615.4495+0.5929
      20.08.202614.8566+0.2528
      19.08.202614.6038+0.0243
      18.08.202614.5795+0.2668
      17.08.202614.3127+0.1199
      16.08.202614.1928-0.0212
      15.08.202614.214-0.4452
      14.08.202614.6592-0.0191
      13.08.202614.6783+0.0129
      12.08.202614.6654+0.0621
      11.08.202614.6033-0.3052
      10.08.202614.9085+0.0845
      09.08.202614.824-0.3261
      08.08.202615.1501-0.5381
      07.08.202615.6882+0.5034
      06.08.202615.1848+0.1768
      05.08.202615.008-0.0758
      04.08.202615.0838+0.2456
      03.08.202614.8382+0.3394
      02.08.202614.4988+1.1379
      01.08.202613.3609+0.1387
      31.07.202613.2222+0.3279
      30.07.202612.8943+0.6286
      29.07.202612.2657+0.4409
      28.07.202611.8248+0.0427
      27.07.202611.7821+0.1169
      26.07.202611.6652+0.0679
      25.07.202611.5973+0.1403
      24.07.202611.457-0.3042
      23.07.202611.7612+0.1152
      22.07.202611.646+0.2079
      21.07.202611.4381+0.4516
      20.07.202610.9865+0.0874
      19.07.202610.8991+0.3389
      18.07.202610.5602+0.5572
      17.07.202610.003+0.2879
      16.07.20269.7151-0.1339
      15.07.20269.849+0.13
      14.07.20269.719+0.1583
      13.07.20269.5607-0.008
      12.07.20269.5687-0.0561
      11.07.20269.6248-0.2769
      10.07.20269.9017+0.0919
      09.07.20269.8098-0.2067
      08.07.202610.0165-0.0451
      07.07.202610.0616-0.1646
      06.07.202610.2262-0.1161
      05.07.202610.3423+0.3623
      04.07.20269.98+0.741
      03.07.20269.239+0.4408
      02.07.20268.7982+0.1861
      01.07.20268.6121+0.7694
      30.06.20267.8427-0.3294
      29.06.20268.1721-0.0474
      28.06.20268.2195+0.0032
      27.06.20268.2163+0.1061
      26.06.20268.1102+0.1452
      25.06.20267.965+0.3384
      24.06.20267.6266

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.