Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Chiliz

    Курс Stellar (XLM) к Chiliz (CHZ)

    Обновлено: 07.11.2026 22:50:01Stellar

    =
    Калькулятор XLM - CHZ / Обратный расчет: курс Chiliz к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно chiliz, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.2104
      макс: 13.4973
      за сутки:
        13.2678

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 22:5013.2678-0.0134
      07.11 22:4013.2812+0.0283
      07.11 22:3013.2529+0.0056
      07.11 22:2013.2473+0.0369
      07.11 22:1013.2104-0.0429
      07.11 22:0013.2533-0.0223
      07.11 21:5013.2756-0.0036
      07.11 21:4013.2792+0.0003
      07.11 21:3013.2789+0.0178
      07.11 21:2013.2611+0.0041
      07.11 21:1013.257-0.0027
      07.11 21:0313.2597-0.0126
      07.11 21:0013.2723-0.0187
      07.11 20:5013.291+0.0041
      07.11 20:4013.2869-0.0114
      07.11 20:3013.2983-0.026
      07.11 20:2013.3243-0.025
      07.11 20:1013.3493-0.0153
      07.11 20:0013.3646+0.0071
      07.11 19:5013.3575-0.0104
      07.11 19:4013.3679-0.0241
      07.11 19:3013.392+0.0205
      07.11 19:2013.3715+0.0198
      07.11 19:1013.3517-0.0144
      07.11 19:0313.3661-0.0035
      07.11 19:0013.3696+0.0233
      07.11 18:5013.3463-0.0264
      07.11 18:4013.3727-0.0116
      07.11 18:3013.3843+0.0111
      07.11 18:2013.3732+0.0279
      07.11 18:1013.3453-0.0016
      07.11 18:0013.3469+0.0092
      07.11 17:5013.3377-0.0187
      07.11 17:4013.3564+0.0074
      07.11 17:3013.349+0.006
      07.11 17:2013.343+0.0033
      07.11 17:1013.3397+0.0366
      07.11 17:0313.3031+0.0045
      07.11 17:0013.2986-0.0192
      07.11 16:5013.3178-0.0455
      07.11 16:4013.3633-0.0192
      07.11 16:3013.3825+0.007
      07.11 16:2013.3755+0.0214
      07.11 16:1013.3541-0.024
      07.11 16:0013.3781-0.0133
      07.11 15:5013.3914-0.0092
      07.11 15:4013.4006-0.0201
      07.11 15:3013.4207-0.0078
      07.11 15:2013.4285+0.0102
      07.11 15:1013.4183-0.004
      07.11 15:0313.4223+0.0034
      07.11 15:0013.4189-0.0293
      07.11 14:5013.4482-0.0037
      07.11 14:4013.4519+0.003
      07.11 14:3013.4489+0.0207
      07.11 14:2013.4282-0.011
      07.11 14:1013.4392+0.0146
      07.11 14:0013.4246+0.0047
      07.11 13:5013.4199+0.0352
      07.11 13:4013.3847+0.0125
      07.11 13:3013.3722-0.0248
      07.11 13:2013.397+0.003
      07.11 13:1013.394-0.0011
      07.11 13:0313.3951-0.0103
      07.11 13:0013.4054+0.0094
      07.11 12:5013.396-0.0118
      07.11 12:4013.4078-0.0084
      07.11 12:3013.4162-0.0057
      07.11 12:2013.4219-0.0149
      07.11 12:1013.4368-0.0401
      07.11 12:0013.4769-0.0076
      07.11 11:5013.4845-0.0128
      07.11 11:4013.4973+0.0102
      07.11 11:3013.4871-0.0032
      07.11 11:2013.4903+0.0072
      07.11 11:1013.4831+0.0242
      07.11 11:0313.4589-0.0017
      07.11 11:0013.4606+0.0052
      07.11 10:5013.4554+0.0104
      07.11 10:4013.445+0.0395
      07.11 10:3013.4055-0.0159
      07.11 10:2013.4214+0.0088
      07.11 10:1013.4126+0.0334
      07.11 10:0013.3792-0.0192
      07.11 09:5013.3984-0.0106
      07.11 09:4013.409+0.0267
      07.11 09:3013.3823+0.0065
      07.11 09:2013.3758-0.0111
      07.11 09:1013.3869+0.0222
      07.11 09:0313.3647+0.0153
      07.11 09:0013.3494-0.0025
      07.11 08:5013.3519-0.0017
      07.11 08:4013.3536+0.0526
      07.11 08:3013.301+0.0158
      07.11 08:2013.2852-0.0115
      07.11 08:1013.2967+0.0214
      07.11 08:0013.2753+0.0228
      07.11 07:5013.2525-
      07.11 07:4013.2525-0.0075
      07.11 07:3013.26-0.0106
      07.11 07:2013.2706-0.0277
      07.11 07:1013.2983-0.0184
      07.11 07:0313.3167+0.0041
      07.11 07:0013.3126-0.0157
      07.11 06:5013.3283-0.0063
      07.11 06:4013.3346+0.0009
      07.11 06:3013.3337+0.0002
      07.11 06:2013.3335-0.0221
      07.11 06:1013.3556+0.0387
      07.11 06:0013.3169-0.0273
      07.11 05:5013.3442+0.0053
      07.11 05:4013.3389-0.0558
      07.11 05:3013.3947-0.0005
      07.11 05:2013.3952+0.0001
      07.11 05:1013.3951+0.0252
      07.11 05:0313.3699-0.0066
      07.11 05:0013.3765-0.0071
      07.11 04:5013.3836+0.0005
      07.11 04:4013.3831+0.0145
      07.11 04:3013.3686-0.0008
      07.11 04:2013.3694-0.0037
      07.11 04:1013.3731+0.0109
      07.11 04:0013.3622+0.0372
      07.11 03:5013.325-0.0009
      07.11 03:4013.3259-0.004
      07.11 03:3013.3299-0.0287
      07.11 03:2013.3586+0.0209
      07.11 03:1013.3377-0.014
      07.11 03:0313.3517+0.0003
      07.11 03:0013.3514-0.0155
      07.11 02:5013.3669-0.0004
      07.11 02:4013.3673+0.0227
      07.11 02:3013.3446-0.0088
      07.11 02:2013.3534-0.0063
      07.11 02:1013.3597-0.0007
      07.11 02:0013.3604-0.0239
      07.11 01:5013.3843-0.0125
      07.11 01:4013.3968+0.0236
      07.11 01:3013.3732-0.0369
      07.11 01:2013.4101+0.03
      07.11 01:1013.3801+0.0059
      07.11 01:0313.3742+0.0123
      07.11 01:0013.3619+0.0066
      07.11 00:5013.3553+0.015
      07.11 00:4013.3403+0.0274
      07.11 00:3013.3129-0.0116
      07.11 00:2013.3245+0.0042
      07.11 00:1013.3203+0.0012
      07.11 00:0013.3191+0.0246
      06.11 23:5013.2945-0.0055
      06.11 23:4013.3+0.0261
      06.11 23:3013.2739-0.0313
      06.11 23:2013.3052-0.0421
      06.11 23:1013.3473-0.0144
      06.11 23:0313.3617+0.0064
      06.11 23:0013.3553
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.2104
      макс: 14.1864
      за неделю:
        13.2678

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 22:5013.2678-0.0223
      07.11 21:5013.2756-0.0187
      07.11 20:5013.291+0.0071
      07.11 19:5013.3575+0.0233
      07.11 18:5013.3463+0.0092
      07.11 17:5013.3377-0.0192
      07.11 16:5013.3178-0.0133
      07.11 15:5013.3914-0.0293
      07.11 14:5013.4482+0.0047
      07.11 13:5013.4199+0.0094
      07.11 12:5013.396-0.0076
      07.11 11:5013.4845+0.0052
      07.11 10:5013.4554-0.0192
      07.11 09:5013.3984-0.0025
      07.11 08:5013.3519+0.0228
      07.11 07:5013.2525-0.0157
      07.11 06:5013.3283-0.0273
      07.11 05:5013.3442-0.0071
      07.11 04:5013.3836+0.0372
      07.11 03:5013.325-0.0155
      07.11 02:5013.3669-0.0239
      07.11 01:5013.3843+0.0066
      07.11 00:5013.3553+0.0246
      06.11 23:5013.2945-0.0021
      06.11 22:5013.3574+0.0023
      06.11 21:5013.4346-0.0205
      06.11 20:5013.3937+0.0376
      06.11 19:5013.3782-0.0133
      06.11 18:5013.3092+0.0122
      06.11 17:5013.3038+0.0269
      06.11 16:5013.3126-0.0129
      06.11 15:5013.3315+0.004
      06.11 14:5013.2847+0.0207
      06.11 13:5013.297+0.0067
      06.11 12:5013.3058-0.0063
      06.11 11:5013.2371+0.0012
      06.11 10:5013.3843-0.0059
      06.11 09:5013.4011-0.0021
      06.11 08:5013.4642-0.0244
      06.11 07:5013.4984-0.0164
      06.11 06:5013.5615+0.0265
      06.11 05:5013.6454-0.0749
      06.11 04:5013.6627+0.0322
      06.11 03:5013.6945-0.0128
      06.11 02:5013.7109+0.0129
      06.11 01:5013.6239+0.0407
      06.11 00:5013.5861-0.002
      05.11 23:5013.6001-0.0172
      05.11 22:5013.511+0.0382
      05.11 21:5013.4735-0.053
      05.11 20:5013.6247-0.0247
      05.11 19:5013.5935+0.0319
      05.11 18:5013.6645-0.0557
      05.11 17:5013.8301+0.0014
      05.11 16:5013.8787-0.007
      05.11 15:5013.8838+0.0061
      05.11 14:5013.9087+0.0049
      05.11 13:5013.9065+0.001
      05.11 12:5013.9408-0.0067
      05.11 11:5013.8824-0.0049
      05.11 10:5013.9239+0.046
      05.11 09:5213.9954-0.0017
      05.11 08:5013.9968-0.0436
      05.11 07:5014.0216-0.0285
      05.11 06:5013.9606-0.0139
      05.11 05:5014.004+0.0105
      05.11 04:5014.0208-0.0108
      05.11 03:5014.0273-0.0218
      05.11 02:5013.9792-0.0146
      05.11 01:5014.0006-0.0372
      05.11 00:5013.935+0.0139
      04.11 23:5014.0063-0.0118
      04.11 22:5014.0005-0.0089
      04.11 21:5014.0731-0.0018
      04.11 20:5014.0825-0.0171
      04.11 19:5014.0817-0.0396
      04.11 18:5014.0745+0.0009
      04.11 17:5013.9983-0.0066
      04.11 16:5013.8508-0.0081
      04.11 15:5013.8532-0.0007
      04.11 14:5013.8542-0.033
      04.11 13:5013.8838+0.034
      04.11 12:5013.7946-0.0049
      04.11 11:5013.769-0.0096
      04.11 10:5013.729-0.0124
      04.11 09:5013.7163+0.0195
      04.11 08:5013.671-0.0345
      04.11 07:5013.6922-0.0073
      04.11 06:5013.7341-0.0079
      04.11 05:5013.7439-0.0223
      04.11 04:5013.7241-0.0208
      04.11 03:5013.6933+0.0327
      04.11 02:5013.6653-0.0148
      04.11 01:5013.7093+0.0076
      04.11 00:5013.7387+0.0279
      03.11 23:5013.6701-0.0145
      03.11 22:5013.7856-0.0159
      03.11 21:5013.8221+0.0036
      03.11 20:5013.7497-0.024
      03.11 19:5013.7313-0.0192
      03.11 18:5013.8077-0.0397
      03.11 17:5013.8705+0.0053
      03.11 16:5013.8816+0.0214
      03.11 15:5013.8596-0.0042
      03.11 14:5013.7836-0.002
      03.11 13:5013.8266+0.0037
      03.11 12:5013.8197-0.0487
      03.11 11:5013.7922-0.0157
      03.11 10:5013.7577-0.0173
      03.11 09:5013.7665+0.0056
      03.11 08:5013.6616-0.0077
      03.11 07:5013.7185+0.0038
      03.11 06:5013.79-0.0301
      03.11 05:5013.7603-0.0118
      03.11 04:5013.7652+0.0067
      03.11 03:5013.7843-0.0231
      03.11 02:5013.8025+0.0045
      03.11 01:5013.8279-0.0705
      03.11 00:5013.8891-0.0559
      02.11 23:5014.1234-0.0183
      02.11 22:5014.1666-0.0102
      02.11 21:5014.1607+0.0412
      02.11 20:5014.127+0.0085
      02.11 19:5014.1309-0.0035
      02.11 18:5014.1577+0.0112
      02.11 17:5014.1494+0.0355
      02.11 16:5014.1022+0.0247
      02.11 15:5014.1864+0.0162
      02.11 14:5014.0961-0.0162
      02.11 13:5014.0747-0.015
      02.11 12:5014.0766+0.0002
      02.11 11:5014.0167-0.0244
      02.11 10:5014.0194+0.0102
      02.11 09:5013.9985-0.0146
      02.11 08:5013.9836-0.0032
      02.11 07:5013.9459+0.0006
      02.11 06:5013.9141-0.0178
      02.11 05:5013.9554-0.0022
      02.11 04:5013.9224+0.0256
      02.11 03:5013.8559-0.0117
      02.11 02:5013.8818-0.0119
      02.11 01:5013.8859+0.0275
      02.11 00:5013.8954+0.0179
      01.11 23:5013.9133-0.0057
      01.11 22:5013.9195+0.0125
      01.11 21:5013.9518-0.0004
      01.11 20:5013.8668+0.0001
      01.11 19:5013.7978+0.0141
      01.11 18:5013.822+0.0146
      01.11 17:5013.8058+0.015
      01.11 16:5013.7157-0.0019
      01.11 15:5013.783+0.0038
      01.11 14:5013.8467+0.0057
      01.11 13:5013.8627-0.0018
      01.11 12:5013.8862-0.009
      01.11 11:5013.9001-0.0068
      01.11 10:5013.8834+0.0058
      01.11 09:5013.8951-0.0057
      01.11 08:5013.8866-0.0029
      01.11 07:5013.8545-0.0116
      01.11 06:5013.9555+0.0034
      01.11 05:5013.9844+0.0327
      01.11 04:5013.8952-0.0281
      01.11 03:5013.942-0.0321
      01.11 02:5013.9867+0.0388
      01.11 01:5013.9503-0.0099
      01.11 00:5013.8862-0.0081
      31.10 23:5013.8573+0.019
      31.10 22:5013.8243
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 12.5928
      макс: 14.1864
      за месяц:
        13.2678
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.202613.4079-0.4469
      05.11.202613.8548-0.0052
      04.11.202613.86+0.0876
      03.11.202613.7724-0.2546
      02.11.202614.027+0.1465
      01.11.202613.8805+0.1462
      31.10.202613.7343+0.1761
      30.10.202613.5582+0.2623
      29.10.202613.2959+0.0754
      28.10.202613.2205+0.108
      27.10.202613.1125-0.0272
      26.10.202613.1397-0.0856
      25.10.202613.2253+0.1267
      24.10.202613.0986-0.0178
      23.10.202613.1164-0.0143
      22.10.202613.1307+0.0886
      21.10.202613.0421-0.0049
      20.10.202613.047+0.1489
      19.10.202612.8981-0.0023
      18.10.202612.9004+0.3076
      17.10.202612.5928-0.2646
      16.10.202612.8574-0.1986
      15.10.202613.056+0.0431
      14.10.202613.0129-0.0757
      13.10.202613.0886+0.2519
      12.10.202612.8367+0.019
      11.10.202612.8177+0.1661
      10.10.202612.6516-0.1162
      09.10.202612.7678-0.0217
      08.10.202612.7895-0.0875
      07.10.202612.877
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 12.0636
      макс: 14.1864
      за квартал:
      13.2678  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.202613.4079-0.4469
      05.11.202613.8548-0.0052
      04.11.202613.86+0.0876
      03.11.202613.7724-0.2546
      02.11.202614.027+0.1465
      01.11.202613.8805+0.1462
      31.10.202613.7343+0.1761
      30.10.202613.5582+0.2623
      29.10.202613.2959+0.0754
      28.10.202613.2205+0.108
      27.10.202613.1125-0.0272
      26.10.202613.1397-0.0856
      25.10.202613.2253+0.1267
      24.10.202613.0986-0.0178
      23.10.202613.1164-0.0143
      22.10.202613.1307+0.0886
      21.10.202613.0421-0.0049
      20.10.202613.047+0.1489
      19.10.202612.8981-0.0023
      18.10.202612.9004+0.3076
      17.10.202612.5928-0.2646
      16.10.202612.8574-0.1986
      15.10.202613.056+0.0431
      14.10.202613.0129-0.0757
      13.10.202613.0886+0.2519
      12.10.202612.8367+0.019
      11.10.202612.8177+0.1661
      10.10.202612.6516-0.1162
      09.10.202612.7678-0.0217
      08.10.202612.7895-0.0875
      07.10.202612.877+0.0431
      06.10.202612.8339-0.0939
      05.10.202612.9278+0.1924
      04.10.202612.7354+0.2641
      03.10.202612.4713-0.8727
      02.10.202613.344-0.4135
      01.10.202613.7575-0.0409
      30.09.202613.7984-0.3485
      29.09.202614.1469+0.3614
      28.09.202613.7855+0.7632
      27.09.202613.0223-0.333
      25.09.202613.3553+0.5214
      24.09.202612.8339+0.0197
      23.09.202612.8142-0.3624
      22.09.202613.1766-0.0663
      21.09.202613.2429+0.3349
      20.09.202612.908-0.0114
      19.09.202612.9194+0.0396
      18.09.202612.8798-0.1289
      17.09.202613.0087+0.0396
      16.09.202612.9691-0.4426
      15.09.202613.4117+0.6471
      14.09.202612.7646+0.701
      13.09.202612.0636-0.455
      12.09.202612.5186-0.4086
      11.09.202612.9272-0.0205
      10.09.202612.9477-0.1602
      09.09.202613.1079-0.2579
      08.09.202613.3658-0.2323
      07.09.202613.5981+0.2938
      06.09.202613.3043-0.0856
      05.09.202613.3899-0.065
      04.09.202613.4549+0.1698
      03.09.202613.2851+0.2628
      02.09.202613.0223-0.2019
      01.09.202613.2242-0.0153
      31.08.202613.2395+0.1976
      30.08.202613.0419+0.0746
      29.08.202612.9673-0.1571
      28.08.202613.1244+0.0941
      27.08.202613.0303-0.0112
      26.08.202613.0415-0.1661
      25.08.202613.2076-0.4989
      23.08.202613.7065-0.0532
      22.08.202613.7597+0.0484
      21.08.202613.7113-0.0052
      20.08.202613.7165+0.5461
      19.08.202613.1704+0.1938
      18.08.202612.9766+0.0715
      17.08.202612.9051+0.2824
      16.08.202612.6227+0.0322
      15.08.202612.5905-0.3127
      14.08.202612.9032+0.0534
      13.08.202612.8498+0.1034
      12.08.202612.7464+0.2018
      11.08.202612.5446+0.109
      10.08.202612.4356+0.2071
      09.08.202612.2285-0.1986
      08.08.202612.4271

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.