Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Chiliz

    Курс Stellar (XLM) к Chiliz (CHZ)

    Обновлено: 31.07.2026 12:50:01Stellar

    =
    Калькулятор XLM - CHZ / Обратный расчет: курс Chiliz к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно chiliz, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.1919
      макс: 13.5285
      за сутки:
        13.325

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 12:5013.325-0.0229
      31.07 12:4013.3479-0.0087
      31.07 12:3013.3566+0.0174
      31.07 12:2013.3392-0.0096
      31.07 12:1013.3488+0.014
      31.07 12:0013.3348-0.0004
      31.07 11:5013.3352+0.0052
      31.07 11:4013.33-0.05
      31.07 11:3013.38-0.0231
      31.07 11:2013.4031-0.018
      31.07 11:1013.4211-0.0113
      31.07 11:0313.4324-0.0187
      31.07 11:0013.4511-0.031
      31.07 10:5013.4821-0.01
      31.07 10:4013.4921-0.0254
      31.07 10:3013.5175-0.011
      31.07 10:2013.5285+0.0049
      31.07 10:1013.5236+0.0394
      31.07 10:0013.4842+0.0377
      31.07 09:5013.4465-0.0069
      31.07 09:4013.4534-0.0202
      31.07 09:3013.4736-0.011
      31.07 09:2013.4846-0.003
      31.07 09:1013.4876-0.0074
      31.07 09:0313.495-0.0046
      31.07 09:0013.4996+0.0285
      31.07 08:5013.4711+0.0244
      31.07 08:4013.4467+0.0224
      31.07 08:3013.4243-0.0042
      31.07 08:2013.4285-0.0188
      31.07 08:1013.4473+0.0099
      31.07 08:0013.4374-0.0059
      31.07 07:5013.4433-0.0027
      31.07 07:4013.446+0.0097
      31.07 07:3013.4363-0.0049
      31.07 07:2013.4412-0.0201
      31.07 07:1013.4613+0.0157
      31.07 07:0313.4456+0.0003
      31.07 07:0013.4453-0.0034
      31.07 06:5013.4487-0.0148
      31.07 06:4013.4635+0.0007
      31.07 06:3013.4628+0.0313
      31.07 06:2013.4315-0.0114
      31.07 06:1013.4429+0.0294
      31.07 06:0013.4135+0.0219
      31.07 05:5013.3916-0.0438
      31.07 05:4013.4354+0.0062
      31.07 05:3013.4292+0.0004
      31.07 05:2013.4288+0.018
      31.07 05:1013.4108+0.0067
      31.07 05:0313.4041+0.0106
      31.07 05:0013.3935-0.0008
      31.07 04:5013.3943+0.0194
      31.07 04:4513.3749-0.0208
      31.07 04:3013.3957+0.0033
      31.07 04:2013.3924+0.0272
      31.07 04:1013.3652+0.0152
      31.07 04:0013.35+0.0115
      31.07 03:5013.3385+0.0272
      31.07 03:4013.3113+0.018
      31.07 03:3013.2933-0.027
      31.07 03:2013.3203-0.0315
      31.07 03:1013.3518-0.0447
      31.07 03:0313.3965-0.0014
      31.07 03:0013.3979-0.0216
      31.07 02:5013.4195+0.0063
      31.07 02:4013.4132+0.002
      31.07 02:3013.4112+0.0113
      31.07 02:2013.3999-0.0137
      31.07 02:1013.4136-0.0008
      31.07 02:0013.4144+0.017
      31.07 01:5013.3974-0.0033
      31.07 01:4013.4007+0.0096
      31.07 01:3013.3911-0.0051
      31.07 01:2013.3962+0.0216
      31.07 01:1013.3746+0.0125
      31.07 01:0313.3621+0.0146
      31.07 01:0013.3475+0.0029
      31.07 00:5013.3446-0.0017
      31.07 00:4013.3463+0.0071
      31.07 00:3013.3392+0.0078
      31.07 00:2013.3314-0.009
      31.07 00:1013.3404+0.0088
      31.07 00:0013.3316+0.0057
      30.07 23:5013.3259+0.0013
      30.07 23:4013.3246-0.0192
      30.07 23:3013.3438+0.0055
      30.07 23:2013.3383+0.0077
      30.07 23:1013.3306-0.0068
      30.07 23:0313.3374+0.0092
      30.07 23:0013.3282+0.0029
      30.07 22:5013.3253+0.0239
      30.07 22:4013.3014-0.0082
      30.07 22:3013.3096-0.0033
      30.07 22:2013.3129+0.001
      30.07 22:1013.3119+0.0102
      30.07 22:0013.3017-0.0291
      30.07 21:5013.3308-0.0093
      30.07 21:4013.3401-0.0051
      30.07 21:3013.3452+0.0202
      30.07 21:2013.325+0.013
      30.07 21:1013.312+0.0236
      30.07 21:0313.2884+0.0088
      30.07 21:0013.2796+0.0138
      30.07 20:5013.2658+0.0105
      30.07 20:4013.2553-0.0353
      30.07 20:3013.2906-0.0018
      30.07 20:2013.2924+0.0065
      30.07 20:1013.2859+0.0053
      30.07 20:0013.2806+0.0064
      30.07 19:5013.2742-0.0232
      30.07 19:4013.2974-0.0237
      30.07 19:3013.3211-0.0093
      30.07 19:2013.3304+0.0101
      30.07 19:1013.3203-0.0007
      30.07 19:0313.321-0.0027
      30.07 19:0013.3237+0.0009
      30.07 18:5013.3228-0.0025
      30.07 18:4013.3253+0.0279
      30.07 18:3013.2974+0.0278
      30.07 18:2013.2696-0.0135
      30.07 18:1013.2831+0.0314
      30.07 18:0013.2517-0.0114
      30.07 17:5013.2631+0.0001
      30.07 17:4013.263-0.0176
      30.07 17:3013.2806-0.0173
      30.07 17:2013.2979+0.0001
      30.07 17:1013.2978-0.0169
      30.07 17:0313.3147+0.0013
      30.07 17:0013.3134+0.0139
      30.07 16:5013.2995+0.0362
      30.07 16:4013.2633-0.0228
      30.07 16:3013.2861+0.022
      30.07 16:2013.2641-0.0296
      30.07 16:1013.2937-0.0343
      30.07 16:0013.328+0.0561
      30.07 15:5013.2719+0.0141
      30.07 15:4013.2578-0.0329
      30.07 15:3013.2907+0.0449
      30.07 15:2013.2458-0.0415
      30.07 15:1013.2873+0.0007
      30.07 15:0313.2866+0.0049
      30.07 15:0013.2817+0.0345
      30.07 14:5013.2472-0.0012
      30.07 14:4013.2484+0.0195
      30.07 14:3013.2289+0.037
      30.07 14:2013.1919-0.0162
      30.07 14:1013.2081-0.0338
      30.07 14:0013.2419+0.0092
      30.07 13:5013.2327+0.0061
      30.07 13:4013.2266-0.0091
      30.07 13:3013.2357-0.0084
      30.07 13:2013.2441+0.0092
      30.07 13:1013.2349-0.0111
      30.07 13:0313.246-0.0066
      30.07 13:0013.2526
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.3681
      макс: 13.5285
      за неделю:
      13.325  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 12:5013.325-0.0004
      31.07 11:5013.3352-0.031
      31.07 10:5013.4821+0.0377
      31.07 09:5013.4465+0.0285
      31.07 08:5013.4711-0.0059
      31.07 07:5013.4433-0.0034
      31.07 06:5013.4487+0.0219
      31.07 05:5013.3916-0.0008
      31.07 04:5013.3943+0.0115
      31.07 03:5013.3385-0.0216
      31.07 02:5013.4195+0.017
      31.07 01:5013.3974+0.0029
      31.07 00:5013.3446+0.0057
      30.07 23:5013.3259+0.0029
      30.07 22:5013.3253-0.0291
      30.07 21:5013.3308+0.0138
      30.07 20:5013.2658+0.0064
      30.07 19:5013.2742+0.0009
      30.07 18:5013.3228-0.0114
      30.07 17:5013.2631+0.0139
      30.07 16:5013.2995+0.0561
      30.07 15:5013.2719+0.0345
      30.07 14:5013.2472+0.0092
      30.07 13:5013.2327-0.0037
      30.07 12:5013.2563-0.0058
      30.07 11:5013.3378+0.0153
      30.07 10:5013.4077-0.0226
      30.07 08:4013.4203+0.0239
      30.07 07:5013.3688+0.0267
      30.07 06:5013.3457+0.0115
      30.07 05:5013.2391-0.0011
      30.07 04:5013.2692-0.0322
      30.07 03:5013.2791-0.0062
      30.07 02:5013.2478+0.0066
      30.07 01:5013.1277+0.0052
      30.07 00:5013.0319-0.0034
      29.07 23:5013.0513+0.0042
      29.07 22:5013.0809-0.0313
      29.07 21:5013.0922-0.001
      29.07 20:5013.099+0.0179
      29.07 19:5013.018-0.0094
      29.07 18:5013.0047+0.0226
      29.07 17:5012.9502-0.0397
      29.07 16:5013.0277+0.0183
      29.07 15:5013.0077+0.0006
      29.07 14:5012.908+0.0106
      29.07 13:5012.8666+0.0195
      29.07 12:5012.9053+0.031
      29.07 11:5012.8647-0.0129
      29.07 10:5012.8292-0.0009
      29.07 09:5012.8894-0.019
      29.07 08:5012.8681+0.0679
      29.07 07:5012.7239-0.0271
      29.07 06:5012.7227-0.023
      29.07 05:5012.7918-0.0167
      29.07 04:5012.8467+0.0089
      29.07 03:5012.8293+0.0203
      29.07 02:5012.7539-0.0151
      29.07 01:5012.745+0.0019
      29.07 00:5012.7573-0.0094
      28.07 23:5012.6828-0.0031
      28.07 22:5012.7041+0.0152
      28.07 21:5012.6297-0.0263
      28.07 20:5012.6078+0.0102
      28.07 19:5012.6286-0.0063
      28.07 18:5012.6454+0.003
      28.07 17:5012.662-0.0922
      28.07 16:5012.8449+0.02
      28.07 15:5012.9411+0.0099
      28.07 14:5012.9396+0.01
      28.07 13:5012.9943-0.0164
      28.07 12:5013.1187-0.0011
      28.07 11:5013.1281-0.0013
      28.07 10:5013.1924-0.0163
      28.07 09:5013.1854+0.032
      28.07 08:5013.1832-0.0061
      28.07 07:5013.1765-0.0069
      28.07 06:5013.1393-0.0395
      28.07 05:5013.2154+0.0066
      28.07 04:5013.1506+0.0274
      28.07 03:5013.0158+0.004
      28.07 02:5013.0678-0.0128
      28.07 01:5013.3036-0.0019
      28.07 00:5013.1292-0.0045
      27.07 23:5013.1042-0.0168
      27.07 22:5013.1811-0.0207
      27.07 21:5013.1841+0.0016
      27.07 20:5013.1435-0.0159
      27.07 19:5013.1632-0.0035
      27.07 18:5013.227+0.028
      27.07 17:5013.1696-0.0095
      27.07 16:5013.089+0.0374
      27.07 15:5013.0409+0.0021
      27.07 14:5012.9905-0.0008
      27.07 13:5012.9827+0.0242
      27.07 12:5012.933-0.0005
      27.07 11:5012.8919-0.0121
      27.07 10:5012.9387+0.0114
      27.07 09:5012.8836+0.0136
      27.07 08:5012.7924-0.0087
      27.07 07:5012.8365+0.0211
      27.07 06:5012.8194-0.0042
      27.07 05:5012.8169+0.0104
      27.07 04:5012.7494-0.0132
      27.07 03:5012.8436+0.0003
      27.07 02:5012.8261+0.0401
      27.07 01:5012.8576-0.0065
      27.07 00:5012.806-0.0158
      26.07 23:5012.787-0.0177
      26.07 22:5012.8295+0.0128
      26.07 21:5012.7698-0.0019
      26.07 20:5012.7009-0.0013
      26.07 19:5012.7368-0.0017
      26.07 18:5012.7367-0.0009
      26.07 17:5012.6892-0.0212
      26.07 16:5012.7281+0.0095
      26.07 15:5012.6342-0.0143
      26.07 14:5012.6476-0.0147
      26.07 13:5012.6377+0.002
      26.07 12:5012.5534+0.0023
      26.07 11:5012.5538+0.0223
      26.07 10:5012.4907+0.0164
      26.07 09:5012.4942+0.0046
      26.07 08:5012.4664-0.0037
      26.07 07:5012.4648+0.026
      26.07 06:5012.4152+0.0225
      26.07 05:5012.3979-0.011
      26.07 04:5012.4521-0.017
      26.07 03:5012.4784+0.0112
      26.07 02:5012.4716+0.0026
      26.07 01:5012.4833-0.004
      26.07 00:5012.4514-0.0067
      25.07 23:5012.5282-0.0151
      25.07 22:5012.5677+0.0202
      25.07 21:5012.5308-0.0164
      25.07 20:5012.5614-0.0243
      25.07 19:5012.647-0.0163
      25.07 18:5012.6602+0.0208
      25.07 17:5012.5993-0.0094
      25.07 16:5012.6747-0.005
      25.07 15:5012.623+0.0108
      25.07 14:5012.6869+0.0162
      25.07 13:5012.6211+0.0086
      25.07 12:5012.5727+0.0081
      25.07 11:5012.5907-0.0074
      25.07 10:5012.6004-0.0028
      25.07 09:5012.586-0.0284
      25.07 08:5012.6592+0.0053
      25.07 07:5012.6927-0.0137
      25.07 06:5012.7747-0.0012
      25.07 05:5012.786-0.0231
      25.07 04:5012.8081+0.0065
      25.07 03:5012.609-0.0024
      25.07 02:5012.5945+0.0056
      25.07 01:5012.52+0.0113
      25.07 00:5012.437-0.0076
      24.07 23:5012.4759+0.0223
      24.07 22:5012.4151+0.0084
      24.07 21:5012.4327-0.0409
      24.07 20:5012.4572-0.0103
      24.07 19:5012.439+0.0325
      24.07 18:5012.3811-0.0267
      24.07 17:5012.3681-0.008
      24.07 16:5012.5569-0.006
      24.07 15:5012.4753-0.0175
      24.07 14:5012.5643+0.0093
      24.07 13:5012.5632-0.001
      24.07 12:5012.5716
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 9.8829
      макс: 13.5285
      за месяц:
      13.325  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.202613.3137+0.3553
      29.07.202612.9584+0.0508
      28.07.202612.9076-0.1048
      27.07.202613.0124+0.3727
      26.07.202612.6397+0.0291
      25.07.202612.6106+0.1123
      24.07.202612.4983-0.0674
      23.07.202612.5657-0.1008
      22.07.202612.6665+0.0612
      21.07.202612.6053+0.1629
      20.07.202612.4424+0.056
      19.07.202612.3864+0.5639
      18.07.202611.8225+0.4324
      17.07.202611.3901+0.131
      16.07.202611.2591+0.1234
      15.07.202611.1357+0.1728
      14.07.202610.9629-0.0359
      13.07.202610.9988+0.0874
      12.07.202610.9114+0.015
      11.07.202610.8964-0.3677
      10.07.202611.2641+0.5576
      09.07.202610.7065-0.2144
      08.07.202610.9209-0.0006
      07.07.202610.9215-0.2163
      06.07.202611.1378+0.181
      05.07.202610.9568-0.3127
      04.07.202611.2695+0.4084
      03.07.202610.8611-0.1641
      02.07.202611.0252-0.282
      01.07.202611.3072+1.4243
      30.06.20269.8829
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 3.0186
      макс: 13.5285
      за квартал:
      13.325  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.202613.3137+0.3553
      29.07.202612.9584+0.0508
      28.07.202612.9076-0.1048
      27.07.202613.0124+0.3727
      26.07.202612.6397+0.0291
      25.07.202612.6106+0.1123
      24.07.202612.4983-0.0674
      23.07.202612.5657-0.1008
      22.07.202612.6665+0.0612
      21.07.202612.6053+0.1629
      20.07.202612.4424+0.056
      19.07.202612.3864+0.5639
      18.07.202611.8225+0.4324
      17.07.202611.3901+0.131
      16.07.202611.2591+0.1234
      15.07.202611.1357+0.1728
      14.07.202610.9629-0.0359
      13.07.202610.9988+0.0874
      12.07.202610.9114+0.015
      11.07.202610.8964-0.3677
      10.07.202611.2641+0.5576
      09.07.202610.7065-0.2144
      08.07.202610.9209-0.0006
      07.07.202610.9215-0.2163
      06.07.202611.1378+0.181
      05.07.202610.9568-0.3127
      04.07.202611.2695+0.4084
      03.07.202610.8611-0.1641
      02.07.202611.0252-0.282
      01.07.202611.3072+1.4243
      30.06.20269.8829+0.095
      29.06.20269.7879+0.0018
      28.06.20269.7861+0.0046
      27.06.20269.7815-0.082
      26.06.20269.8635-0.0585
      25.06.20269.922+0.1596
      24.06.20269.7624-0.3113
      23.06.202610.0737-0.1055
      22.06.202610.1792+0.1984
      21.06.20269.9808+0.1087
      20.06.20269.8721-0.378
      19.06.202610.2501-0.0342
      18.06.202610.2843+1.0321
      17.06.20269.2522+0.2947
      16.06.20268.9575+0.9117
      15.06.20268.0458+0.7965
      14.06.20267.2493-0.0565
      13.06.20267.3058+0.1909
      12.06.20267.1149+0.2225
      11.06.20266.8924+0.1584
      10.06.20266.734-0.5154
      09.06.20267.2494-0.6754
      08.06.20267.9248-0.2804
      07.06.20268.2052+0.0097
      06.06.20268.1955+0.3432
      05.06.20267.8523+0.5012
      04.06.20267.3511+0.7509
      03.06.20266.6002+0.1018
      02.06.20266.4984-0.963
      01.06.20267.4614+0.0384
      31.05.20267.423-0.0556
      30.05.20267.4786+1.048
      29.05.20266.4306+0.9923
      28.05.20265.4383+1.1576
      27.05.20264.2807+0.1248
      26.05.20264.1559+0.0821
      25.05.20264.0738+0.0987
      24.05.20263.9751+0.2108
      23.05.20263.7643+0.3328
      22.05.20263.4315+0.1282
      21.05.20263.3033+0.1723
      20.05.20263.131+0.1124
      19.05.20263.0186-0.0849
      18.05.20263.1035-0.0493
      17.05.20263.1528-0.1518
      16.05.20263.3046-0.2362
      15.05.20263.5408-0.2038
      14.05.20263.7446+0.0467
      13.05.20263.6979-0.0927
      12.05.20263.7906-0.0272
      11.05.20263.8178+0.1797
      10.05.20263.6381+0.0187
      09.05.20263.6194+0.0392
      08.05.20263.5802-0.117
      07.05.20263.6972-0.1264
      06.05.20263.8236-0.0506
      05.05.20263.8742-0.0617
      04.05.20263.9359-0.0232
      03.05.20263.9591+0.0968
      02.05.20263.8623+0.0147
      01.05.20263.8476

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.