Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Chiliz

    Курс Dai (DAI) к Chiliz (CHZ)

    Обновлено: 31.07.2026 23:10:01Dai

    =
    Калькулятор DAI - CHZ / Обратный расчет: курс Chiliz к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно chiliz, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 76.733
      макс: 79.6837
      за сутки:
        77.3784

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 23:1077.3784+0.0641
      31.07 23:0377.3143+0.0231
      31.07 23:0077.2912-0.1419
      31.07 22:5077.4331+0.094
      31.07 22:4077.3391+0.1423
      31.07 22:3077.1968+0.0646
      31.07 22:2077.1322+0.1704
      31.07 22:1076.9618+0.0438
      31.07 22:0076.918-0.009
      31.07 21:5076.927+0.0258
      31.07 21:4076.9012+0.0414
      31.07 21:3076.8598+0.002
      31.07 21:2076.8578+0.1248
      31.07 21:1076.733-0.0402
      31.07 21:0376.7732-
      31.07 21:0076.7732-0.1296
      31.07 20:5076.9028+0.086
      31.07 20:4076.8168-0.2011
      31.07 20:3077.0179-0.1008
      31.07 20:2077.1187+0.0614
      31.07 20:1077.0573-0.282
      31.07 20:0077.3393+0.084
      31.07 19:5077.2553+0.0178
      31.07 19:4077.2375+0.0585
      31.07 19:3077.179-0.1369
      31.07 19:2077.3159-0.2346
      31.07 19:1077.5505-0.1976
      31.07 19:0377.7481+0.0295
      31.07 19:0077.7186+0.0017
      31.07 18:5077.7169+0.1261
      31.07 18:4077.5908-0.0646
      31.07 18:3077.6554+0.1748
      31.07 18:2077.4806+0.405
      31.07 18:1077.0756-0.1906
      31.07 18:0077.2662+0.2874
      31.07 17:5076.9788+0.1647
      31.07 17:4076.8141-0.3598
      31.07 17:3077.1739+0.0476
      31.07 17:2077.1263-0.6628
      31.07 17:1077.7891+0.1803
      31.07 17:0377.6088+0.0463
      31.07 17:0077.5625-0.2239
      31.07 16:5077.7864-0.107
      31.07 16:4077.8934-0.0853
      31.07 16:3077.9787-0.2931
      31.07 16:2078.2718+0.0246
      31.07 16:1078.2472-0.3215
      31.07 16:0078.5687-0.2169
      31.07 15:5078.7856-0.1295
      31.07 15:4078.9151+0.0391
      31.07 15:3078.876-0.0179
      31.07 15:2878.8939-
      31.07 15:2878.8939-0.1996
      31.07 15:1079.0935+0.008
      31.07 15:0479.0855+0.1582
      31.07 15:0078.9273+0.1788
      31.07 14:5078.7485+0.2109
      31.07 14:4078.5376+0.1742
      31.07 14:3078.3634-0.0504
      31.07 14:2078.4138+0.0779
      31.07 14:1078.3359-0.0245
      31.07 14:0078.3604+0.0857
      31.07 13:5078.2747-0.2166
      31.07 13:4078.4913+0.0489
      31.07 13:3078.4424-0.1145
      31.07 13:2078.5569-0.1086
      31.07 13:1078.6655+0.0424
      31.07 13:0378.6231+0.0107
      31.07 13:0078.6124+0.0025
      31.07 12:5078.6099-0.1289
      31.07 12:4078.7388-0.0805
      31.07 12:3078.8193+0.2484
      31.07 12:2078.5709+0.0738
      31.07 12:1078.4971+0.1008
      31.07 12:0078.3963+0.0498
      31.07 11:5078.3465+0.0117
      31.07 11:4078.3348-0.3396
      31.07 11:3078.6744-0.1325
      31.07 11:2078.8069+0.0368
      31.07 11:1078.7701-0.1533
      31.07 11:0378.9234-0.1364
      31.07 11:0079.0598-0.2154
      31.07 10:5079.2752-0.2122
      31.07 10:4079.4874-0.1963
      31.07 10:3079.6837+0.0525
      31.07 10:2079.6312+0.1052
      31.07 10:1079.526+0.515
      31.07 10:0079.011+0.0713
      31.07 09:5078.9397+0.2373
      31.07 09:4078.7024-0.0966
      31.07 09:3078.799-0.0615
      31.07 09:2078.8605-0.0113
      31.07 09:1078.8718-0.0696
      31.07 09:0378.9414-0.0418
      31.07 09:0078.9832+0.067
      31.07 08:5078.9162+0.1194
      31.07 08:4078.7968+0.0258
      31.07 08:3078.771-0.0182
      31.07 08:2078.7892-0.0831
      31.07 08:1078.8723-0.0449
      31.07 08:0078.9172-0.0148
      31.07 07:5078.932+0.0258
      31.07 07:4078.9062-0.0072
      31.07 07:3078.9134-0.0235
      31.07 07:2078.9369+0.0737
      31.07 07:1078.8632+0.0392
      31.07 07:0378.824+0.0641
      31.07 07:0078.7599-0.05
      31.07 06:5078.8099-0.0596
      31.07 06:4078.8695+0.1468
      31.07 06:3078.7227-0.1455
      31.07 06:2078.8682-0.098
      31.07 06:1078.9662+0.2237
      31.07 06:0078.7425+0.1407
      31.07 05:5078.6018-0.0838
      31.07 05:4078.6856+0.198
      31.07 05:3078.4876+0.0407
      31.07 05:2078.4469+0.1803
      31.07 05:1078.2666+0.0844
      31.07 05:0378.1822+0.0808
      31.07 05:0078.1014+0.2443
      31.07 04:5077.8571+0.2359
      31.07 04:4577.6212+0.1696
      31.07 04:3077.4516-0.0056
      31.07 04:2077.4572-0.1601
      31.07 04:1077.6173-0.1103
      31.07 04:0077.7276+0.0272
      31.07 03:5077.7004-0.0255
      31.07 03:4077.7259+0.0349
      31.07 03:3077.691-0.1954
      31.07 03:2077.8864+0.1305
      31.07 03:1077.7559-0.1659
      31.07 03:0377.9218-0.0102
      31.07 03:0077.932+0.0329
      31.07 02:5077.8991+0.2613
      31.07 02:4077.6378-0.0791
      31.07 02:3077.7169+0.0861
      31.07 02:2077.6308-0.0788
      31.07 02:1077.7096+0.0073
      31.07 02:0077.7023+0.0818
      31.07 01:5077.6205-0.0118
      31.07 01:4077.6323-0.0279
      31.07 01:3077.6602-0.0007
      31.07 01:2077.6609+0.0481
      31.07 01:1077.6128-0.0021
      31.07 01:0377.6149+0.0775
      31.07 01:0077.5374+0.075
      31.07 00:5077.4624-0.0113
      31.07 00:4077.4737-0.0048
      31.07 00:3077.4785+0.0521
      31.07 00:2077.4264-0.1106
      31.07 00:1077.537+0.1423
      31.07 00:0077.3947
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 69.8576
      макс: 79.6837
      за неделю:
      77.3784  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 23:1077.3784-0.1419
      31.07 22:5077.4331-0.009
      31.07 21:5076.927-0.1296
      31.07 20:5076.9028+0.084
      31.07 19:5077.2553+0.0017
      31.07 18:5077.7169+0.2874
      31.07 17:5076.9788-0.2239
      31.07 16:5077.7864-0.2169
      31.07 15:5078.7856+0.1788
      31.07 14:5078.7485+0.0857
      31.07 13:5078.2747+0.0025
      31.07 12:5078.6099+0.0498
      31.07 11:5078.3465-0.2154
      31.07 10:5079.2752+0.0713
      31.07 09:5078.9397+0.067
      31.07 08:5078.9162-0.0148
      31.07 07:5078.932-0.05
      31.07 06:5078.8099+0.1407
      31.07 05:5078.6018+0.2443
      31.07 04:5077.8571+0.0272
      31.07 03:5077.7004+0.0329
      31.07 02:5077.8991+0.0818
      31.07 01:5077.6205+0.075
      31.07 00:5077.4624+0.0044
      30.07 23:5077.3903-0.0622
      30.07 22:5077.155+0.0325
      30.07 21:5077.2067+0.1691
      30.07 20:5076.7686-0.1119
      30.07 19:5077.1091-0.029
      30.07 18:5077.1567+0.0573
      30.07 17:5076.9072-0.1913
      30.07 16:5076.9092+0.1426
      30.07 15:5077.0213-0.0328
      30.07 14:5076.8351+0.0851
      30.07 13:5076.711+0.0132
      30.07 12:5076.7668+0.0239
      30.07 11:5077.2885+0.1766
      30.07 10:5078.0188-0.0823
      30.07 08:4078.1857+0.1466
      30.07 07:5077.8949+0.152
      30.07 06:5077.4735+0.1463
      30.07 05:5076.837-0.1293
      30.07 04:5077.0056-0.0164
      30.07 03:5077.5105-0.0025
      30.07 02:5077.01+0.0433
      30.07 01:5076.4066-0.0837
      30.07 00:5076.484+0.0844
      29.07 23:5076.9165-0.0061
      29.07 22:5076.8332-0.1571
      29.07 21:5075.8466-0.2635
      29.07 20:5076.0133+0.061
      29.07 19:5075.891+0.0892
      29.07 18:5075.5008+0.0227
      29.07 17:5075.0428+0.0676
      29.07 16:5074.7335+0.0839
      29.07 15:5074.8223+0.0291
      29.07 14:5074.1455+0.1982
      29.07 13:5073.9379+0.0331
      29.07 12:5074.0088+0.1698
      29.07 11:5074.2372-0.0726
      29.07 10:5074.1+0.0221
      29.07 09:5074.1574-0.0047
      29.07 08:5074.0354+0.2897
      29.07 07:5073.7698-0.0097
      29.07 06:5073.809+0.0412
      29.07 05:5073.3136+0.1532
      29.07 04:5073.6658+0.0206
      29.07 03:5073.2731-0.0039
      29.07 02:5073.4816+0.0855
      29.07 01:5073.548-0.0312
      29.07 00:5073.3139-0.2064
      28.07 23:5073.3554-0.0715
      28.07 22:5073.6182+0.0458
      28.07 21:5073.4408-0.1109
      28.07 20:5073.59-0.188
      28.07 19:5073.2594+0.053
      28.07 18:5073.3174-0.0717
      28.07 17:5074.2381-0.6658
      28.07 16:5075.524-0.034
      28.07 15:5075.5677+0.0691
      28.07 14:5075.9307+0.0418
      28.07 13:5075.866+0.1803
      28.07 12:5076.2867+0.0271
      28.07 11:5076.3399-0.0058
      28.07 10:5076.604-0.1538
      28.07 09:5076.3263+0.1606
      28.07 08:5076.5278-0.0842
      28.07 07:5076.6979+0.0412
      28.07 06:5076.2692-0.254
      28.07 05:5076.7471+0.0613
      28.07 04:5076.3656+0.184
      28.07 03:5075.704-0.1664
      28.07 02:5076.2864+0.2259
      28.07 01:5076.6238-0.0244
      28.07 00:5074.5867-0.0378
      27.07 23:5074.301-0.0548
      27.07 22:5074.6782-0.1112
      27.07 21:5074.6525-0.0139
      27.07 20:5074.3113-0.028
      27.07 19:5074.4274+0.0223
      27.07 18:5075.2979-0.1033
      27.07 17:5074.9087+0.2298
      27.07 16:5071.9742+0.163
      27.07 15:5072.0855+0.0324
      27.07 14:5071.4965+0.0231
      27.07 13:5071.33+0.0114
      27.07 12:5071.3495+0.027
      27.07 11:5071.1452-0.0765
      27.07 10:5071.0849+0.0372
      27.07 09:5070.5796-0.0726
      27.07 08:5070.5432-0.0208
      27.07 07:5070.6132+0.0198
      27.07 06:5070.6756+0.0606
      27.07 05:5070.4992-0.0736
      27.07 04:5070.3735-0.0177
      27.07 03:5070.5536+0.0528
      27.07 02:5070.2967+0.0974
      27.07 01:5070.52-0.0959
      27.07 00:5071.1395+0.0184
      26.07 23:5071.3407-0.1007
      26.07 22:5071.4575-0.0507
      26.07 21:5071.3132+0.0326
      26.07 20:5070.902+0.0554
      26.07 19:5070.9561-0.076
      26.07 18:5070.7929+0.0192
      26.07 17:5071.0256-0.0298
      26.07 16:5071.2625-0.0896
      26.07 15:5071.0202+0.0418
      26.07 14:5071.1162-0.035
      26.07 13:5070.8803+0.0772
      26.07 12:5070.4768-0.0151
      26.07 11:5070.5135+0.134
      26.07 10:5070.178-0.0521
      26.07 09:5070.2751+0.0976
      26.07 08:5070.0453+0.0226
      26.07 07:5070.025+0.2075
      26.07 06:5069.8576+0.0275
      26.07 05:5069.974-0.017
      26.07 04:5069.9709-0.1238
      26.07 03:5070.0565+0.0322
      26.07 02:5070.0612+0.0183
      26.07 01:5069.8708-0.1191
      26.07 00:5069.9634-0.0186
      25.07 23:5070.2293-0.1436
      25.07 22:5070.256+0.079
      25.07 21:5070.0711-0.0006
      25.07 20:5070.1391-0.1433
      25.07 19:5070.7512-0.0872
      25.07 18:5070.941+0.0336
      25.07 17:5070.7492+0.0318
      25.07 16:5070.9811-0.011
      25.07 15:5071.1218+0.0165
      25.07 14:5071.4726+0.0397
      25.07 13:5071.3325+0.0377
      25.07 12:5071.0702+0.1065
      25.07 11:5071.1631+0.012
      25.07 10:5071.1776-0.0691
      25.07 09:5071.1596-0.0338
      25.07 08:5071.2352+0.0228
      25.07 07:5071.0089-0.058
      25.07 06:5071.3019+0.0131
      25.07 05:5071.4208-0.0115
      25.07 04:5071.5251-0.0195
      25.07 03:5070.8263-0.0874
      25.07 02:5070.9092+0.0545
      25.07 01:5070.561+0.2014
      25.07 00:5070.0476-0.0204
      24.07 23:5070.1221
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 53.9244
      макс: 79.6837
      за месяц:
      77.3784  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202677.2483+2.238
      29.07.202675.0103+0.0313
      28.07.202674.979+2.2377
      27.07.202672.7413+2.0825
      26.07.202670.6588-0.1351
      25.07.202670.7939+1.543
      24.07.202669.2509+0.8203
      23.07.202668.4306+1.5973
      22.07.202666.8333+1.0322
      21.07.202665.8011-0.5586
      20.07.202666.3597+0.6698
      19.07.202665.6899+2.1236
      18.07.202663.5663+1.9309
      17.07.202661.6354+2.0702
      16.07.202659.5652-0.3117
      15.07.202659.8769-0.3811
      14.07.202660.258+0.052
      13.07.202660.206+1.9109
      12.07.202658.2951+1.1258
      11.07.202657.1693-2.0205
      10.07.202659.1898+0.5803
      09.07.202658.6095-1.0328
      08.07.202659.6423+3.1788
      07.07.202656.4635+0.9741
      06.07.202655.4894+0.9318
      05.07.202654.5576+0.2698
      04.07.202654.2878+0.3634
      03.07.202653.9244-1.6522
      02.07.202655.5766-1.0869
      01.07.202656.6635+2.3277
      30.06.202654.3358
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 20.7616
      макс: 79.6837
      за квартал:
      77.3784  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202677.2483+2.238
      29.07.202675.0103+0.0313
      28.07.202674.979+2.2377
      27.07.202672.7413+2.0825
      26.07.202670.6588-0.1351
      25.07.202670.7939+1.543
      24.07.202669.2509+0.8203
      23.07.202668.4306+1.5973
      22.07.202666.8333+1.0322
      21.07.202665.8011-0.5586
      20.07.202666.3597+0.6698
      19.07.202665.6899+2.1236
      18.07.202663.5663+1.9309
      17.07.202661.6354+2.0702
      16.07.202659.5652-0.3117
      15.07.202659.8769-0.3811
      14.07.202660.258+0.052
      13.07.202660.206+1.9109
      12.07.202658.2951+1.1258
      11.07.202657.1693-2.0205
      10.07.202659.1898+0.5803
      09.07.202658.6095-1.0328
      08.07.202659.6423+3.1788
      07.07.202656.4635+0.9741
      06.07.202655.4894+0.9318
      05.07.202654.5576+0.2698
      04.07.202654.2878+0.3634
      03.07.202653.9244-1.6522
      02.07.202655.5766-1.0869
      01.07.202656.6635+2.3277
      30.06.202654.3358-1.9024
      29.06.202656.2382-0.7587
      28.06.202656.9969+1.1648
      27.06.202655.8321-0.0609
      26.06.202655.893+1.2529
      25.06.202654.6401+2.9818
      24.06.202651.6583-0.0338
      23.06.202651.6921+3.0884
      22.06.202648.6037+1.7921
      21.06.202646.8116+0.7794
      20.06.202646.0322-0.337
      19.06.202646.3692+3.0537
      18.06.202643.3155+2.1116
      17.06.202641.2039+0.252
      16.06.202640.9519+1.7441
      15.06.202639.2078+0.0457
      14.06.202639.1621+0.3196
      13.06.202638.8425+1.6475
      12.06.202637.195+0.8504
      11.06.202636.3446+0.131
      10.06.202636.2136-0.549
      09.06.202636.7626-2.4795
      08.06.202639.2421-0.4663
      07.06.202639.7084-0.8003
      06.06.202640.5087+0.1729
      05.06.202640.3358+4.9272
      04.06.202635.4086+5.6552
      03.06.202629.7534+1.1818
      02.06.202628.5716-0.5355
      01.06.202629.1071-0.9777
      31.05.202630.0848+0.4489
      30.05.202629.6359-0.0017
      29.05.202629.6376+0.7538
      28.05.202628.8838+1.2161
      27.05.202627.6677-0.3261
      26.05.202627.9938+0.8608
      25.05.202627.133+0.2238
      24.05.202626.9092+0.8387
      23.05.202626.0705+2.694
      22.05.202623.3765+0.7269
      21.05.202622.6496+0.8194
      20.05.202621.8302+1.0686
      19.05.202620.7616-0.2611
      18.05.202621.0227+0.1846
      17.05.202620.8381-0.8346
      16.05.202621.6727-0.7904
      15.05.202622.4631-0.723
      14.05.202623.1861+0.3247
      13.05.202622.8614-0.2055
      12.05.202623.0669+0.3421
      11.05.202622.7248+0.7234
      10.05.202622.0014-0.0516
      09.05.202622.053-0.2399
      08.05.202622.2929-0.808
      07.05.202623.1009-0.4614
      06.05.202623.5623-0.7648
      05.05.202624.3271-0.4739
      04.05.202624.801-0.1119
      03.05.202624.9129+0.7573
      02.05.202624.1556+0.1256
      01.05.202624.03

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.