Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Chiliz

    Курс Tether USDt (USDT) к Chiliz (CHZ)

    Обновлено: 01.08.2026 02:30:01Tether USDt

    =
    Калькулятор USDT - CHZ / Обратный расчет: курс Chiliz к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно chiliz, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 76.6733
      макс: 79.6293
      за сутки:
        77.4127

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      01.08 02:3077.4127-0.0066
      01.08 02:2077.4193-0.0615
      01.08 02:1077.4808-0.0359
      01.08 02:0077.5167+0.1272
      01.08 01:5077.3895-0.0861
      01.08 01:4077.4756+0.0787
      01.08 01:3077.3969-0.0166
      01.08 01:2077.4135+0.0647
      01.08 01:1077.3488+0.1278
      01.08 01:0377.221+0.0588
      01.08 01:0077.1622+0.1733
      01.08 00:5076.9889-0.0881
      01.08 00:4077.077-0.0258
      01.08 00:3077.1028-0.077
      01.08 00:2077.1798-0.1935
      01.08 00:1077.3733-0.0165
      01.08 00:0077.3898+0.1434
      31.07 23:5077.2464+0.0272
      31.07 23:4077.2192+0.0918
      31.07 23:3077.1274-0.1084
      31.07 23:2077.2358-0.088
      31.07 23:1077.3238+0.0698
      31.07 23:0377.254+0.0208
      31.07 23:0077.2332-0.1466
      31.07 22:5077.3798+0.1061
      31.07 22:4077.2737+0.1384
      31.07 22:3077.1353+0.0688
      31.07 22:2077.0665+0.1698
      31.07 22:1076.8967+0.0362
      31.07 22:0076.8605+0.001
      31.07 21:5076.8595+0.0075
      31.07 21:4076.852+0.039
      31.07 21:3076.813+0.008
      31.07 21:2076.805+0.1317
      31.07 21:1076.6733-0.0401
      31.07 21:0376.7134-0.0019
      31.07 21:0076.7153-0.1214
      31.07 20:5076.8367+0.0793
      31.07 20:4076.7574-0.1966
      31.07 20:3076.954-0.0948
      31.07 20:2077.0488+0.0478
      31.07 20:1077.001-0.2746
      31.07 20:0077.2756+0.0649
      31.07 19:5077.2107+0.0308
      31.07 19:4077.1799+0.044
      31.07 19:3077.1359-0.143
      31.07 19:2077.2789-0.2092
      31.07 19:1077.4881-0.1719
      31.07 19:0377.66+0.0354
      31.07 19:0077.6246-0.0092
      31.07 18:5077.6338+0.1398
      31.07 18:4077.494-0.0882
      31.07 18:3077.5822+0.1781
      31.07 18:2077.4041+0.3933
      31.07 18:1077.0108-0.1793
      31.07 18:0077.1901+0.2864
      31.07 17:5076.9037+0.1595
      31.07 17:4076.7442-0.3509
      31.07 17:3077.0951+0.0388
      31.07 17:2077.0563-0.6788
      31.07 17:1077.7351+0.184
      31.07 17:0377.5511+0.0571
      31.07 17:0077.494-0.2219
      31.07 16:5077.7159-0.1373
      31.07 16:4077.8532-0.0665
      31.07 16:3077.9197-0.2847
      31.07 16:2078.2044+0.0186
      31.07 16:1078.1858-0.3275
      31.07 16:0078.5133-0.2193
      31.07 15:5078.7326-0.1173
      31.07 15:4078.8499+0.0263
      31.07 15:3078.8236-0.0244
      31.07 15:2878.848-
      31.07 15:2878.848-0.2083
      31.07 15:1079.0563+0.0218
      31.07 15:0479.0345+0.1578
      31.07 15:0078.8767+0.1742
      31.07 14:5078.7025+0.2067
      31.07 14:4078.4958+0.1768
      31.07 14:3078.319-0.0398
      31.07 14:2078.3588+0.0784
      31.07 14:1078.2804-0.0287
      31.07 14:0078.3091+0.0994
      31.07 13:5078.2097-0.2239
      31.07 13:4078.4336+0.0453
      31.07 13:3078.3883-0.115
      31.07 13:2078.5033-0.109
      31.07 13:1078.6123+0.0463
      31.07 13:0378.566-0.005
      31.07 13:0078.571+0.0123
      31.07 12:5078.5587-0.1268
      31.07 12:4078.6855-0.0721
      31.07 12:3078.7576+0.2502
      31.07 12:2078.5074+0.0596
      31.07 12:1078.4478+0.1104
      31.07 12:0078.3374+0.0517
      31.07 11:5078.2857-0.0146
      31.07 11:4078.3003-0.3118
      31.07 11:3078.6121-0.1342
      31.07 11:2078.7463+0.034
      31.07 11:1078.7123-0.1479
      31.07 11:0378.8602-0.14
      31.07 11:0079.0002-0.2167
      31.07 10:5079.2169-0.2076
      31.07 10:4079.4245-0.2048
      31.07 10:3079.6293+0.0534
      31.07 10:2079.5759+0.1019
      31.07 10:1079.474+0.4876
      31.07 10:0078.9864+0.0789
      31.07 09:5078.9075+0.2322
      31.07 09:4078.6753-0.108
      31.07 09:3078.7833-0.0514
      31.07 09:2078.8347-0.0161
      31.07 09:1078.8508-0.0596
      31.07 09:0378.9104-0.0458
      31.07 09:0078.9562+0.0684
      31.07 08:5078.8878+0.126
      31.07 08:4078.7618+0.0228
      31.07 08:3078.739+0.006
      31.07 08:2078.733-0.083
      31.07 08:1078.816-0.0681
      31.07 08:0078.8841-0.0136
      31.07 07:5078.8977+0.025
      31.07 07:4078.8727-0.0246
      31.07 07:3078.8973-0.0054
      31.07 07:2078.9027+0.0781
      31.07 07:1078.8246+0.0324
      31.07 07:0378.7922+0.073
      31.07 07:0078.7192-0.0506
      31.07 06:5078.7698-0.0456
      31.07 06:4078.8154+0.1442
      31.07 06:3078.6712-0.1352
      31.07 06:2078.8064-0.1108
      31.07 06:1078.9172+0.2254
      31.07 06:0078.6918+0.1383
      31.07 05:5078.5535-0.0885
      31.07 05:4078.642+0.1904
      31.07 05:3078.4516+0.0488
      31.07 05:2078.4028+0.1855
      31.07 05:1078.2173+0.0776
      31.07 05:0378.1397+0.0799
      31.07 05:0078.0598+0.2465
      31.07 04:5077.8133+0.2372
      31.07 04:4577.5761+0.1577
      31.07 04:3077.4184-0.0175
      31.07 04:2077.4359-0.1511
      31.07 04:1077.587-0.0918
      31.07 04:0077.6788+0.0231
      31.07 03:5077.6557-0.0287
      31.07 03:4077.6844+0.0429
      31.07 03:3077.6415-0.1917
      31.07 03:2077.8332+0.1199
      31.07 03:1077.7133-0.1587
      31.07 03:0377.872-0.003
      31.07 03:0077.875
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 69.8097
      макс: 79.6293
      за неделю:
      77.4127  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      01.08 02:3077.4127+0.1272
      01.08 01:5077.3895+0.1733
      01.08 00:5076.9889+0.1434
      31.07 23:5077.2464-0.1466
      31.07 22:5077.3798+0.001
      31.07 21:5076.8595-0.1214
      31.07 20:5076.8367+0.0649
      31.07 19:5077.2107-0.0092
      31.07 18:5077.6338+0.2864
      31.07 17:5076.9037-0.2219
      31.07 16:5077.7159-0.2193
      31.07 15:5078.7326+0.1742
      31.07 14:5078.7025+0.0994
      31.07 13:5078.2097+0.0123
      31.07 12:5078.5587+0.0517
      31.07 11:5078.2857-0.2167
      31.07 10:5079.2169+0.0789
      31.07 09:5078.9075+0.0684
      31.07 08:5078.8878-0.0136
      31.07 07:5078.8977-0.0506
      31.07 06:5078.7698+0.1383
      31.07 05:5078.5535+0.2465
      31.07 04:5077.8133+0.0231
      31.07 03:5077.6557+0.0266
      31.07 02:5077.8484+0.0821
      31.07 01:5077.5732+0.0684
      31.07 00:5077.4295+0.0249
      30.07 23:5077.3369-0.058
      30.07 22:5077.1083+0.0318
      30.07 21:5077.1512+0.1745
      30.07 20:5076.7051-0.1155
      30.07 19:5077.0489-0.039
      30.07 18:5077.1036+0.0542
      30.07 17:5076.844-0.1729
      30.07 16:5076.8397+0.1318
      30.07 15:5076.9736-0.0288
      30.07 14:5076.7667+0.1194
      30.07 13:5076.6686+0.0465
      30.07 12:5076.6678+0.0196
      30.07 11:5077.2438+0.1797
      30.07 10:5077.9492-0.0781
      30.07 08:4078.1137+0.1446
      30.07 07:5077.8231+0.1517
      30.07 06:5077.4082+0.1513
      30.07 05:5076.7724-0.131
      30.07 04:5076.938-0.0158
      30.07 03:5077.4456-0.0007
      30.07 02:5076.9733+0.0379
      30.07 01:5076.348-0.0819
      30.07 00:5076.4326+0.086
      29.07 23:5076.8618-0.029
      29.07 22:5076.7861-0.1532
      29.07 21:5075.7747-0.203
      29.07 20:5075.9727+0.068
      29.07 19:5075.8498+0.0536
      29.07 18:5075.4866-0.0007
      29.07 17:5075.0012+0.0704
      29.07 16:5074.6601+0.0906
      29.07 15:5074.7631+0.0219
      29.07 14:5074.086+0.2025
      29.07 13:5073.8751+0.0365
      29.07 12:5073.9417+0.1738
      29.07 11:5074.1714-0.0626
      29.07 10:5074.0439+0.0261
      29.07 09:5074.1009-0.0143
      29.07 08:5073.988+0.2643
      29.07 07:5073.7401-0.0098
      29.07 06:5073.7272+0.042
      29.07 05:5073.2533+0.1465
      29.07 04:5073.6431+0.011
      29.07 03:5073.2332-0.0037
      29.07 02:5073.4351+0.0766
      29.07 01:5073.4932-0.0225
      29.07 00:5073.2607-0.2108
      28.07 23:5073.2989-0.0816
      28.07 22:5073.5821+0.0455
      28.07 21:5073.3895-0.1078
      28.07 20:5073.5293-0.2032
      28.07 19:5073.2576+0.0928
      28.07 18:5073.279-0.0261
      28.07 17:5074.2009-0.6946
      28.07 16:5075.4861-0.0651
      28.07 15:5075.5854+0.0623
      28.07 14:5075.8714+0.0453
      28.07 13:5075.8035+0.127
      28.07 12:5076.2737+0.0357
      28.07 11:5076.3203-0.005
      28.07 10:5076.5792-0.1465
      28.07 09:5076.2946+0.117
      28.07 08:5076.5234-0.0799
      28.07 07:5076.6455+0.0319
      28.07 06:5076.2091-0.2592
      28.07 05:5076.6846+0.0557
      28.07 04:5076.317+0.1874
      28.07 03:5075.6399-0.1588
      28.07 02:5076.2204+0.238
      28.07 01:5076.5563-0.0214
      28.07 00:5074.5299-0.0361
      27.07 23:5074.2446-0.0477
      27.07 22:5074.6216-0.0953
      27.07 21:5074.5862-0.0035
      27.07 20:5074.2427-0.0035
      27.07 19:5074.3544+0.0285
      27.07 18:5075.2254-0.098
      27.07 17:5074.8394+0.2223
      27.07 16:5071.9203+0.1622
      27.07 15:5072.0324+0.033
      27.07 14:5071.4435+0.0244
      27.07 13:5071.2763+0.0032
      27.07 12:5071.2928+0.0307
      27.07 11:5071.0784-0.0817
      27.07 10:5071.0247+0.0428
      27.07 09:5070.5187-0.071
      27.07 08:5070.4872-0.0297
      27.07 07:5070.5652+0.016
      27.07 06:5070.624+0.0549
      27.07 05:5070.4534-0.0662
      27.07 04:5070.314-0.0176
      27.07 03:5070.4896+0.0528
      27.07 02:5070.2397+0.1033
      27.07 01:5070.4706-0.1048
      27.07 00:5071.0907+0.0221
      26.07 23:5071.2784-0.0985
      26.07 22:5071.3976-0.0543
      26.07 21:5071.2586+0.0358
      26.07 20:5070.8463+0.0527
      26.07 19:5070.9032-0.0817
      26.07 18:5070.7493+0.0172
      26.07 17:5070.9688-0.0276
      26.07 16:5071.2155-0.0835
      26.07 15:5070.9669+0.0404
      26.07 14:5071.0607-0.0245
      26.07 13:5070.8203+0.0791
      26.07 12:5070.4269-0.0157
      26.07 11:5070.4587+0.1466
      26.07 10:5070.1243-0.0454
      26.07 09:5070.219+0.1005
      26.07 08:5069.9883+0.0193
      26.07 07:5069.9686+0.2107
      26.07 06:5069.8097+0.0213
      26.07 05:5069.9274-0.019
      26.07 04:5069.9184-0.1253
      26.07 03:5070.0055+0.0323
      26.07 02:5070.0102+0.0166
      26.07 01:5069.8179-0.1271
      26.07 00:5069.918-0.0297
      25.07 23:5070.1788-0.1444
      25.07 22:5070.1986+0.074
      25.07 21:5070.0153-0.0052
      25.07 20:5070.0817-0.1423
      25.07 19:5070.6947-0.0796
      25.07 18:5070.8905+0.0298
      25.07 17:5070.6951+0.0368
      25.07 16:5070.92-0.0174
      25.07 15:5071.0624+0.0123
      25.07 14:5071.4224+0.0453
      25.07 13:5071.2752+0.0247
      25.07 12:5071.0296+0.1013
      25.07 11:5071.1094+0.0145
      25.07 10:5071.1231-0.0738
      25.07 09:5071.1116-0.0213
      25.07 08:5071.1816+0.0234
      25.07 07:5070.9645-0.0553
      25.07 06:5071.2658+0.0213
      25.07 05:5071.3807-0.0123
      25.07 04:5071.4833-0.0257
      25.07 03:5070.7888-0.0846
      25.07 02:5070.8522
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 53.8904
      макс: 79.6293
      за месяц:
      77.4127  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.202677.192+2.236
      29.07.202674.956+0.0208
      28.07.202674.9352+2.2521
      27.07.202672.6831+2.0767
      26.07.202670.6064-0.1364
      25.07.202670.7428+1.5359
      24.07.202669.2069+0.8067
      23.07.202668.4002+1.5885
      22.07.202666.8117+1.0408
      21.07.202665.7709-0.5525
      20.07.202666.3234+0.6612
      19.07.202665.6622+2.1177
      18.07.202663.5445+1.9455
      17.07.202661.599+2.0643
      16.07.202659.5347-0.3165
      15.07.202659.8512-0.3685
      14.07.202660.2197+0.0509
      13.07.202660.1688+1.896
      12.07.202658.2728+1.1299
      11.07.202657.1429-2.025
      10.07.202659.1679+0.5857
      09.07.202658.5822-1.0325
      08.07.202659.6147+3.1782
      07.07.202656.4365+0.9783
      06.07.202655.4582+0.929
      05.07.202654.5292+0.2683
      04.07.202654.2609+0.3705
      03.07.202653.8904-1.6433
      02.07.202655.5337-1.0872
      01.07.202656.6209+2.3333
      30.06.202654.2876
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 20.7519
      макс: 79.6293
      за квартал:
      77.4127  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.202677.192+2.236
      29.07.202674.956+0.0208
      28.07.202674.9352+2.2521
      27.07.202672.6831+2.0767
      26.07.202670.6064-0.1364
      25.07.202670.7428+1.5359
      24.07.202669.2069+0.8067
      23.07.202668.4002+1.5885
      22.07.202666.8117+1.0408
      21.07.202665.7709-0.5525
      20.07.202666.3234+0.6612
      19.07.202665.6622+2.1177
      18.07.202663.5445+1.9455
      17.07.202661.599+2.0643
      16.07.202659.5347-0.3165
      15.07.202659.8512-0.3685
      14.07.202660.2197+0.0509
      13.07.202660.1688+1.896
      12.07.202658.2728+1.1299
      11.07.202657.1429-2.025
      10.07.202659.1679+0.5857
      09.07.202658.5822-1.0325
      08.07.202659.6147+3.1782
      07.07.202656.4365+0.9783
      06.07.202655.4582+0.929
      05.07.202654.5292+0.2683
      04.07.202654.2609+0.3705
      03.07.202653.8904-1.6433
      02.07.202655.5337-1.0872
      01.07.202656.6209+2.3333
      30.06.202654.2876-1.8949
      29.06.202656.1825-0.7651
      28.06.202656.9476+1.1654
      27.06.202655.7822-0.0561
      26.06.202655.8383+1.2562
      25.06.202654.5821+2.9697
      24.06.202651.6124-0.0434
      23.06.202651.6558+3.0873
      22.06.202648.5685+1.7961
      21.06.202646.7724+0.7698
      20.06.202646.0026-0.3398
      19.06.202646.3424+3.0569
      18.06.202643.2855+2.1033
      17.06.202641.1822+0.2448
      16.06.202640.9374+1.7395
      15.06.202639.1979+0.0442
      14.06.202639.1537+0.321
      13.06.202638.8327+1.6606
      12.06.202637.1721+0.8534
      11.06.202636.3187+0.1221
      10.06.202636.1966-0.5547
      09.06.202636.7513-2.4842
      08.06.202639.2355-0.4691
      07.06.202639.7046-0.799
      06.06.202640.5036+0.1794
      05.06.202640.3242+4.9349
      04.06.202635.3893+5.659
      03.06.202629.7303+1.1846
      02.06.202628.5457-0.5368
      01.06.202629.0825-0.975
      31.05.202630.0575+0.447
      30.05.202629.6105-0.0032
      29.05.202629.6137+0.7558
      28.05.202628.8579+1.2186
      27.05.202627.6393-0.3344
      26.05.202627.9737+0.8568
      25.05.202627.1169+0.2279
      24.05.202626.889+0.8355
      23.05.202626.0535+2.6931
      22.05.202623.3604+0.7242
      21.05.202622.6362+0.8191
      20.05.202621.8171+1.0652
      19.05.202620.7519-0.2642
      18.05.202621.0161+0.1822
      17.05.202620.8339-0.8348
      16.05.202621.6687-0.793
      15.05.202622.4617-0.723
      14.05.202623.1847+0.3257
      13.05.202622.859-0.2051
      12.05.202623.0641+0.3411
      11.05.202622.723+0.7213
      10.05.202622.0017-0.0511
      09.05.202622.0528-0.2381
      08.05.202622.2909-0.8084
      07.05.202623.0993-0.4609
      06.05.202623.5602-0.7664
      05.05.202624.3266-0.4724
      04.05.202624.799-0.1132
      03.05.202624.9122+0.7576
      02.05.202624.1546+0.1274
      01.05.202624.0272

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.