Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USD.AI

    Все криптовалюты » USD.AI » Canton

    Курс USD.AI (CHIP) к Canton (CC)

    Обновлено: 24.10.2026 17:03:01

    =
    Калькулятор CHIP - CC / Обратный расчет: курс Canton к USD.AI
    0
    10010

    Графики

    Динамика изменения курса usd.ai относительно canton, за 1 CHIP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40454
      макс: 0.43946
      за сутки:
        0.41924

      Таблица изменений курса usd.ai : показать

      ДатаКурс+/-
      24.10 17:030.41924+0.00038
      24.10 17:000.41886+0.00016
      24.10 16:500.4187-0.00124
      24.10 16:400.41994+0.00033
      24.10 16:300.41961+0.00058
      24.10 16:200.41903-0.00052
      24.10 16:100.41955+0.00052
      24.10 16:000.41903+0.00121
      24.10 15:500.41782+0.0021
      24.10 15:400.41572-0.00219
      24.10 15:300.41791-0.00105
      24.10 15:200.41896+0.00064
      24.10 15:100.41832+0.00035
      24.10 15:030.41797+0.00051
      24.10 15:000.41746-0.00222
      24.10 14:500.41968-0.001
      24.10 14:400.42068+0.00085
      24.10 14:300.41983-0.00071
      24.10 14:200.42054-0.00043
      24.10 14:100.42097-0.00058
      24.10 14:000.42155+0.00686
      24.10 13:500.41469+0.00017
      24.10 13:400.41452+0.00264
      24.10 13:300.41188+0.00015
      24.10 13:200.41173-0.00106
      24.10 13:030.41279+0.00054
      24.10 13:000.41225+0.00133
      24.10 12:500.41092-7.0E-5
      24.10 12:400.41099+0.00294
      24.10 12:300.40805-0.00022
      24.10 12:200.40827+0.00029
      24.10 12:100.40798-0.00142
      24.10 12:000.4094-0.00194
      24.10 11:500.41134+0.00043
      24.10 11:400.41091+0.00253
      24.10 11:300.40838+0.00384
      24.10 11:200.40454-0.00142
      24.10 11:100.40596+0.00081
      24.10 11:030.40515-0.00089
      24.10 11:000.40604-0.00281
      24.10 10:500.40885-0.00084
      24.10 10:400.40969+0.00234
      24.10 10:300.40735-0.00235
      24.10 10:200.4097-0.00066
      24.10 10:100.41036-0.00037
      24.10 10:000.41073-0.00088
      24.10 09:500.41161-0.00068
      24.10 09:400.41229-9.0E-5
      24.10 09:300.41238-0.00095
      24.10 09:200.41333+0.00082
      24.10 09:100.41251-0.00057
      24.10 09:030.41308-0.00021
      24.10 09:000.41329-0.00141
      24.10 08:500.4147-0.00068
      24.10 08:400.41538-0.00111
      24.10 08:300.41649-0.00126
      24.10 08:200.41775-0.00096
      24.10 08:100.41871-0.00042
      24.10 08:000.41913+0.00045
      24.10 07:500.41868+0.00044
      24.10 07:400.41824+0.0004
      24.10 07:300.41784+0.00043
      24.10 07:200.41741-0.00123
      24.10 07:100.41864-0.00114
      24.10 07:030.41978-0.00018
      24.10 07:000.41996-0.0013
      24.10 06:500.42126+0.00048
      24.10 06:400.42078-0.00055
      24.10 06:300.42133-0.00086
      24.10 06:200.42219-0.00377
      24.10 06:100.42596-0.00163
      24.10 06:000.42759-0.00043
      24.10 05:500.42802+0.00168
      24.10 05:400.42634+0.0017
      24.10 05:300.42464+0.00216
      24.10 05:200.42248+0.00145
      24.10 05:100.42103+0.00096
      24.10 05:030.42007-0.00135
      24.10 05:000.42142+0.00042
      24.10 04:500.421+0.00256
      24.10 04:400.41844-0.00344
      24.10 04:300.42188-0.00234
      24.10 04:200.42422+0.00233
      24.10 04:100.42189-0.00141
      24.10 04:000.4233+0.00055
      24.10 03:500.42275-0.00508
      24.10 03:400.42783-0.00066
      24.10 03:300.42849-0.00098
      24.10 03:200.42947-0.00146
      24.10 03:100.43093-0.00212
      24.10 03:030.43305-0.0004
      24.10 03:000.43345+0.00234
      24.10 02:500.43111+0.00523
      24.10 02:400.42588-0.00107
      24.10 02:300.42695+0.00171
      24.10 02:200.42524+0.00572
      24.10 02:100.41952+0.00239
      24.10 02:000.41713-0.00373
      24.10 01:500.42086-0.00361
      24.10 01:400.42447-0.0028
      24.10 01:300.42727-0.00077
      24.10 01:200.42804-
      24.10 01:100.42804+0.00198
      24.10 01:030.42606+0.00023
      24.10 01:000.42583-0.00099
      24.10 00:500.42682-0.00012
      24.10 00:400.42694-0.00171
      24.10 00:300.42865-0.00119
      24.10 00:200.42984+0.00013
      24.10 00:100.42971+0.00488
      24.10 00:000.42483+0.00057
      23.10 23:500.42426+0.00092
      23.10 23:400.42334-0.00123
      23.10 23:300.42457-0.00072
      23.10 23:200.42529-0.0016
      23.10 23:100.42689-0.00184
      23.10 23:030.42873+0.00038
      23.10 23:000.42835-0.00041
      23.10 22:500.42876-0.00076
      23.10 22:400.42952-0.00066
      23.10 22:300.43018+0.00213
      23.10 22:200.42805-0.00262
      23.10 22:100.43067-0.00224
      23.10 22:000.43291-0.00082
      23.10 21:500.43373-0.00269
      23.10 21:400.43642-0.00239
      23.10 21:300.43881-0.00065
      23.10 21:200.43946+0.00512
      23.10 21:100.43434-0.00029
      23.10 21:030.43463+0.00063
      23.10 21:000.434+0.00184
      23.10 20:500.43216+0.00144
      23.10 20:400.43072+0.00156
      23.10 20:300.42916-0.00071
      23.10 20:200.42987+0.0022
      23.10 20:100.42767-0.00144
      23.10 20:000.42911-0.0015
      23.10 19:500.43061+0.00335
      23.10 19:400.42726+0.00452
      23.10 19:300.42274+0.00014
      23.10 19:200.4226-0.00019
      23.10 19:100.42279+0.00082
      23.10 19:030.42197+0.00057
      23.10 19:000.4214+0.00201
      23.10 18:500.41939+2.0E-5
      23.10 18:400.41937-0.00245
      23.10 18:300.42182-0.00016
      23.10 18:200.42198-0.00671
      23.10 18:100.42869+0.0027
      23.10 18:000.42599
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3914
      макс: 0.45056
      за неделю:
        0.41924

      Таблица изменений курса usd.ai : показать

      ДатаКурс+/-
      24.10 17:030.41924+0.00016
      24.10 16:500.4187+0.00121
      24.10 15:500.41782-0.00222
      24.10 14:500.41968+0.00686
      24.10 13:500.41469+0.00133
      24.10 12:500.41092-0.00194
      24.10 11:500.41134-0.00281
      24.10 10:500.40885-0.00088
      24.10 09:500.41161-0.00141
      24.10 08:500.4147+0.00045
      24.10 07:500.41868-0.0013
      24.10 06:500.42126-0.00043
      24.10 05:500.42802+0.00042
      24.10 04:500.421+0.00055
      24.10 03:500.42275+0.00234
      24.10 02:500.43111-0.00373
      24.10 01:500.42086-0.00099
      24.10 00:500.42682+0.00057
      23.10 23:500.42426-0.00041
      23.10 22:500.42876-0.00082
      23.10 21:500.43373+0.00184
      23.10 20:500.43216-0.0015
      23.10 19:500.43061+0.00201
      23.10 18:500.41939+0.00206
      23.10 17:500.42393-0.00161
      23.10 16:500.42792-0.00049
      23.10 15:500.43189+0.00055
      23.10 14:500.43353-0.00021
      23.10 13:500.43785-0.00204
      23.10 12:500.44219+0.00195
      23.10 11:500.44263-0.00176
      23.10 10:500.44873-1.0E-5
      23.10 09:500.44301-0.00198
      23.10 08:500.43792+0.00225
      23.10 07:500.43268-0.00103
      23.10 06:500.43342+0.00069
      23.10 05:500.4374-0.00308
      23.10 04:500.44299+0.00267
      23.10 03:500.43196+0.00053
      23.10 02:500.43154+0.00108
      23.10 01:500.4297+0.00085
      23.10 00:500.43047+0.00323
      22.10 23:500.42331-0.0029
      22.10 22:500.43568+0.00073
      22.10 21:500.4275+0.00215
      22.10 20:500.43215+0.00557
      22.10 19:500.42378+0.0019
      22.10 18:500.42159+0.0002
      22.10 17:500.42312+0.00578
      22.10 16:500.42283-0.00211
      22.10 15:500.42754-0.00028
      22.10 14:500.42423+0.00044
      22.10 13:500.42178+6.0E-5
      22.10 12:500.41375-3.0E-5
      22.10 11:500.42126-0.00128
      22.10 10:500.42689-0.00092
      22.10 09:500.4292-0.00116
      22.10 08:500.43304+0.0006
      22.10 07:500.44486-0.00021
      22.10 06:500.43828-0.00086
      22.10 05:500.43842+0.00072
      22.10 04:500.43867+0.00346
      22.10 03:500.43439-0.00106
      22.10 02:500.42957-0.00142
      22.10 01:500.42729+0.00052
      22.10 00:500.42382-0.00048
      21.10 23:500.42395-0.00644
      21.10 22:500.43967+0.00063
      21.10 21:500.43726-0.00372
      21.10 20:500.45056-0.0032
      21.10 19:500.44183+0.0036
      21.10 18:500.43144-0.00122
      21.10 17:500.4282-0.001
      21.10 16:500.42228+0.00071
      21.10 15:500.42488+0.00123
      21.10 14:500.42467+0.00057
      21.10 13:500.42541+5.0E-5
      21.10 12:500.41962-0.00133
      21.10 11:500.42659-0.00029
      21.10 10:500.43105+0.0009
      21.10 09:500.43153-0.00176
      21.10 08:500.43986+0.00092
      21.10 07:500.42318+0.00043
      21.10 06:500.41547-0.00082
      21.10 05:500.4204-0.00101
      21.10 04:500.42515+0.00457
      21.10 03:500.41875-0.00041
      21.10 02:500.42578-0.00124
      21.10 01:500.42187+0.00084
      21.10 00:500.42789+0.00173
      20.10 23:500.42934+0.00011
      20.10 22:500.42489-0.00148
      20.10 21:500.42438-0.00497
      20.10 20:500.43397+0.00113
      20.10 19:500.42761+0.00156
      20.10 18:500.41959-0.00823
      20.10 17:500.43827+0.00392
      20.10 16:500.42545+0.00103
      20.10 15:500.41774-0.00132
      20.10 14:500.41518-0.00268
      20.10 13:500.42491+0.00257
      20.10 12:500.42245-0.00046
      20.10 11:500.42131-0.00108
      20.10 10:500.43099-0.00066
      20.10 09:500.42746-0.00154
      20.10 08:500.42238+0.00098
      20.10 07:500.40228+0.00021
      20.10 06:500.39968-0.00129
      20.10 05:500.39788-0.00397
      20.10 04:500.40186+0.0006
      20.10 03:500.39702+0.00026
      20.10 02:500.40148-0.00208
      20.10 01:500.40317-0.00068
      20.10 00:500.39936+0.00018
      19.10 23:500.39918-0.00157
      19.10 22:500.40577+0.0026
      19.10 21:500.40078+0.00055
      19.10 20:500.40312-0.00201
      19.10 19:500.40371+0.00375
      19.10 18:500.39232+0.00038
      19.10 17:500.3914-0.00317
      19.10 16:500.39586-0.00149
      19.10 15:500.40106-0.00134
      19.10 14:500.40729+0.00245
      19.10 13:500.40738+7.0E-5
      19.10 12:500.41351+0.00106
      19.10 11:500.41145-0.00026
      19.10 10:500.41555-0.00211
      19.10 09:500.41997+0.00137
      19.10 08:500.41462+0.00164
      19.10 07:500.41562+0.00041
      19.10 06:500.4151-0.00054
      19.10 05:500.41725-0.00087
      19.10 04:500.41294+0.00071
      19.10 03:500.40251-0.00126
      19.10 02:500.40335-0.00356
      19.10 01:500.40716-0.00017
      19.10 00:500.4056-0.00374
      18.10 23:500.40371+0.0004
      18.10 22:500.40342+0.00177
      18.10 21:500.40206+0.00172
      18.10 20:500.40312-0.00056
      18.10 19:500.40711+0.00027
      18.10 18:500.40749+0.00017
      18.10 17:530.41474-0.00309
      18.10 16:500.41475-0.00077
      18.10 15:500.41875+0.00034
      18.10 14:500.41291-0.00081
      18.10 13:500.41488+0.00207
      18.10 12:500.41814+0.00233
      18.10 11:500.42031+0.00155
      18.10 10:500.41788-0.00071
      18.10 09:500.4202+0.00135
      18.10 08:500.42117-0.00216
      18.10 07:500.42454+0.00089
      18.10 06:500.41814+0.00168
      18.10 05:500.41591-0.00209
      18.10 04:500.41915+1.0E-5
      18.10 03:500.42038+0.00019
      18.10 02:500.41787+0.00123
      18.10 01:500.41303+0.00047
      18.10 00:500.41331-0.00043
      17.10 23:500.42099-0.00139
      17.10 22:500.42218+0.00056
      17.10 21:500.42207+0.00044
      17.10 20:500.42104-0.00073
      17.10 19:500.42269-0.00105
      17.10 18:500.41748+0.0001
      17.10 17:500.42773
    • * на графике представлен средесуточный курс usd.ai в течение последних 30 дней.
      мин: 0.3308
      макс: 0.54839
      за месяц:
        0.41924
      Таблица изменений курса usd.ai : показать
      ДатаКурс+/-
      23.10.20260.43308+0.00313
      22.10.20260.42995+0.00195
      21.10.20260.428+0.00879
      20.10.20260.41921+0.01299
      19.10.20260.40622-0.00722
      18.10.20260.41344-0.0205
      17.10.20260.43394-0.02504
      16.10.20260.45898+0.03353
      15.10.20260.42545-0.03316
      14.10.20260.45861-0.00903
      13.10.20260.46764-0.03536
      12.10.20260.503-0.04539
      11.10.20260.54839+0.08328
      10.10.20260.46511+0.05274
      09.10.20260.41237-0.01561
      08.10.20260.42798+0.00804
      07.10.20260.41994+0.00546
      06.10.20260.41448+0.02105
      05.10.20260.39343+0.02526
      04.10.20260.36817+0.00523
      02.10.20260.36294+0.01526
      01.10.20260.34768-0.00427
      30.09.20260.35195+0.01097
      29.09.20260.34098+0.01018
      28.09.20260.3308-0.02205
      27.09.20260.35285-0.04169
      25.09.20260.39454-0.00185
      24.09.20260.39639-0.00316
      23.09.20260.39955
    • * на графике представлен средесуточный курс usd.ai в течение последних 3 месяцев.
      мин: 0.20133
      макс: 0.54839
      за квартал:
      0.41924  
      Таблица изменений курса usd.ai : показать
      ДатаКурс+/-
      23.10.20260.43308+0.00313
      22.10.20260.42995+0.00195
      21.10.20260.428+0.00879
      20.10.20260.41921+0.01299
      19.10.20260.40622-0.00722
      18.10.20260.41344-0.0205
      17.10.20260.43394-0.02504
      16.10.20260.45898+0.03353
      15.10.20260.42545-0.03316
      14.10.20260.45861-0.00903
      13.10.20260.46764-0.03536
      12.10.20260.503-0.04539
      11.10.20260.54839+0.08328
      10.10.20260.46511+0.05274
      09.10.20260.41237-0.01561
      08.10.20260.42798+0.00804
      07.10.20260.41994+0.00546
      06.10.20260.41448+0.02105
      05.10.20260.39343+0.02526
      04.10.20260.36817+0.00523
      02.10.20260.36294+0.01526
      01.10.20260.34768-0.00427
      30.09.20260.35195+0.01097
      29.09.20260.34098+0.01018
      28.09.20260.3308-0.02205
      27.09.20260.35285-0.04169
      25.09.20260.39454-0.00185
      24.09.20260.39639-0.00316
      23.09.20260.39955+0.00085
      22.09.20260.3987+0.00106
      21.09.20260.39764+0.00156
      20.09.20260.39608-0.00482
      19.09.20260.4009+0.00557
      18.09.20260.39533+0.01874
      17.09.20260.37659-0.02155
      16.09.20260.39814-0.02239
      15.09.20260.42053-0.01537
      14.09.20260.4359-0.03559
      13.09.20260.47149-0.01839
      12.09.20260.48988+0.01614
      11.09.20260.47374-0.00231
      10.09.20260.47605-0.04681
      09.09.20260.52286+0.02706
      08.09.20260.4958-0.01308
      07.09.20260.50888-0.02355
      06.09.20260.53243+0.00407
      05.09.20260.52836+0.01724
      04.09.20260.51112+0.05268
      03.09.20260.45844+0.07345
      02.09.20260.38499+0.03799
      01.09.20260.347+0.01805
      31.08.20260.32895-0.00731
      30.08.20260.33626-0.02481
      29.08.20260.36107-0.00872
      28.08.20260.36979+0.03845
      27.08.20260.33134+0.0518
      26.08.20260.27954+0.01251
      25.08.20260.26703+0.00056
      23.08.20260.26647+0.00902
      22.08.20260.25745-0.05694
      21.08.20260.31439+0.02286
      20.08.20260.29153+0.00206
      19.08.20260.28947-0.0132
      18.08.20260.30267-0.01133
      17.08.20260.314+0.01881
      16.08.20260.29519+0.03939
      15.08.20260.2558+0.02039
      14.08.20260.23541+0.00289
      13.08.20260.23252+0.00186
      12.08.20260.23066-0.00137
      11.08.20260.23203+0.00202
      10.08.20260.23001-0.00772
      09.08.20260.23773-0.03107
      08.08.20260.2688-0.00836
      07.08.20260.27716+0.02689
      06.08.20260.25027+0.01712
      05.08.20260.23315+0.01074
      04.08.20260.22241+0.00771
      03.08.20260.2147-0.00234
      02.08.20260.21704+0.00093
      01.08.20260.21611+0.00819
      31.07.20260.20792+0.00659
      30.07.20260.20133-0.00855
      29.07.20260.20988-0.00516
      28.07.20260.21504-0.01434
      27.07.20260.22938-0.0094
      26.07.20260.23878-0.00591
      25.07.20260.24469

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.