Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » USD.AI

    Курс Canton (CC) к USD.AI (CHIP)

    Обновлено: 24.10.2026 16:30:02

    =
    Калькулятор CC - CHIP / Обратный расчет: курс USD.AI к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно usd.ai, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2755
      макс: 2.4719
      за сутки:
      2.3831  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 16:302.3831-0.0034
      24.10 16:202.3865+0.003
      24.10 16:102.3835-0.0029
      24.10 16:002.3864-0.007
      24.10 15:502.3934-0.012
      24.10 15:402.4054+0.0125
      24.10 15:302.3929+0.006
      24.10 15:202.3869-0.0036
      24.10 15:102.3905-0.002
      24.10 15:032.3925-0.0029
      24.10 15:002.3954+0.0126
      24.10 14:502.3828+0.0057
      24.10 14:402.3771-0.0048
      24.10 14:302.3819+0.004
      24.10 14:202.3779+0.0024
      24.10 14:102.3755+0.0033
      24.10 14:002.3722-0.0393
      24.10 13:502.4115-0.0009
      24.10 13:402.4124-0.0155
      24.10 13:302.4279-0.0009
      24.10 13:202.4288+0.0063
      24.10 13:032.4225-0.0032
      24.10 13:002.4257-0.0078
      24.10 12:502.4335+0.0004
      24.10 12:402.4331-0.0176
      24.10 12:302.4507+0.0014
      24.10 12:202.4493-0.0018
      24.10 12:102.4511+0.0085
      24.10 12:002.4426+0.0115
      24.10 11:502.4311-0.0025
      24.10 11:402.4336-0.0151
      24.10 11:302.4487-0.0232
      24.10 11:202.4719+0.0086
      24.10 11:102.4633-0.0049
      24.10 11:032.4682+0.0054
      24.10 11:002.4628+0.0169
      24.10 10:502.4459+0.0051
      24.10 10:402.4408-0.0141
      24.10 10:302.4549+0.0141
      24.10 10:202.4408+0.0039
      24.10 10:102.4369+0.0022
      24.10 10:002.4347+0.0052
      24.10 09:502.4295+0.004
      24.10 09:402.4255+0.0005
      24.10 09:302.425+0.0056
      24.10 09:202.4194-0.0048
      24.10 09:102.4242+0.0034
      24.10 09:032.4208+0.0012
      24.10 09:002.4196+0.0082
      24.10 08:502.4114+0.004
      24.10 08:402.4074+0.0064
      24.10 08:302.401+0.0072
      24.10 08:202.3938+0.0055
      24.10 08:102.3883+0.0024
      24.10 08:002.3859-0.0025
      24.10 07:502.3884-0.0026
      24.10 07:402.391-0.0023
      24.10 07:302.3933-0.0025
      24.10 07:202.3958+0.0071
      24.10 07:102.3887+0.0065
      24.10 07:032.3822+0.001
      24.10 07:002.3812+0.0073
      24.10 06:502.3739-0.0026
      24.10 06:402.3765+0.0031
      24.10 06:302.3734+0.0048
      24.10 06:202.3686+0.021
      24.10 06:102.3476+0.0089
      24.10 06:002.3387+0.0023
      24.10 05:502.3364-0.0091
      24.10 05:402.3455-0.0095
      24.10 05:302.355-0.012
      24.10 05:202.367-0.0081
      24.10 05:102.3751-0.0055
      24.10 05:032.3806+0.0076
      24.10 05:002.373-0.0023
      24.10 04:502.3753-0.0145
      24.10 04:402.3898+0.0194
      24.10 04:302.3704+0.0131
      24.10 04:202.3573-0.013
      24.10 04:102.3703+0.0079
      24.10 04:002.3624-0.003
      24.10 03:502.3654+0.028
      24.10 03:402.3374+0.0036
      24.10 03:302.3338+0.0054
      24.10 03:202.3284+0.0078
      24.10 03:102.3206+0.0114
      24.10 03:032.3092+0.0022
      24.10 03:002.307-0.0126
      24.10 02:502.3196-0.0285
      24.10 02:402.3481+0.0059
      24.10 02:302.3422-0.0094
      24.10 02:202.3516-0.0321
      24.10 02:102.3837-0.0136
      24.10 02:002.3973+0.0212
      24.10 01:502.3761+0.0202
      24.10 01:402.3559+0.0155
      24.10 01:302.3404+0.0042
      24.10 01:202.3362-
      24.10 01:102.3362-0.0109
      24.10 01:032.3471-0.0013
      24.10 01:002.3484+0.0055
      24.10 00:502.3429+0.0006
      24.10 00:402.3423+0.0094
      24.10 00:302.3329+0.0064
      24.10 00:202.3265-0.0006
      24.10 00:102.3271-0.0268
      24.10 00:002.3539-0.0032
      23.10 23:502.3571-0.0051
      23.10 23:402.3622+0.0069
      23.10 23:302.3553+0.004
      23.10 23:202.3513+0.0088
      23.10 23:102.3425+0.01
      23.10 23:032.3325-0.002
      23.10 23:002.3345+0.0022
      23.10 22:502.3323+0.0041
      23.10 22:402.3282+0.0036
      23.10 22:302.3246-0.0116
      23.10 22:202.3362+0.0142
      23.10 22:102.322+0.012
      23.10 22:002.31+0.0044
      23.10 21:502.3056+0.0142
      23.10 21:402.2914+0.0125
      23.10 21:302.2789+0.0034
      23.10 21:202.2755-0.0268
      23.10 21:102.3023+0.0015
      23.10 21:032.3008-0.0034
      23.10 21:002.3042-0.0097
      23.10 20:502.3139-0.0078
      23.10 20:402.3217-0.0085
      23.10 20:302.3302+0.0039
      23.10 20:202.3263-0.012
      23.10 20:102.3383+0.0079
      23.10 20:002.3304+0.0081
      23.10 19:502.3223-0.0182
      23.10 19:402.3405-0.025
      23.10 19:302.3655-0.0008
      23.10 19:202.3663+0.0011
      23.10 19:102.3652-0.0047
      23.10 19:032.3699-0.0032
      23.10 19:002.3731-0.0113
      23.10 18:502.3844-0.0002
      23.10 18:402.3846+0.0139
      23.10 18:302.3707+0.0009
      23.10 18:202.3698+0.0371
      23.10 18:102.3327-0.0148
      23.10 18:002.3475-0.0114
      23.10 17:502.3589+0.0104
      23.10 17:402.3485-0.0016
      23.10 17:302.3501+0.0017
      23.10 17:202.3484+0.0138
      23.10 17:102.3346-0.0042
      23.10 17:032.3388-0.0069
      23.10 17:002.3457
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2194
      макс: 2.5549
      за неделю:
        2.3831

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 16:302.3831-0.007
      24.10 15:502.3934+0.0126
      24.10 14:502.3828-0.0393
      24.10 13:502.4115-0.0078
      24.10 12:502.4335+0.0115
      24.10 11:502.4311+0.0169
      24.10 10:502.4459+0.0052
      24.10 09:502.4295+0.0082
      24.10 08:502.4114-0.0025
      24.10 07:502.3884+0.0073
      24.10 06:502.3739+0.0023
      24.10 05:502.3364-0.0023
      24.10 04:502.3753-0.003
      24.10 03:502.3654-0.0126
      24.10 02:502.3196+0.0212
      24.10 01:502.3761+0.0055
      24.10 00:502.3429-0.0032
      23.10 23:502.3571+0.0022
      23.10 22:502.3323+0.0044
      23.10 21:502.3056-0.0097
      23.10 20:502.3139+0.0081
      23.10 19:502.3223-0.0113
      23.10 18:502.3844-0.0114
      23.10 17:502.3589+0.0088
      23.10 16:502.3369+0.0027
      23.10 15:502.3154-0.003
      23.10 14:502.3067+0.0011
      23.10 13:502.2839+0.0104
      23.10 12:502.2615-0.0099
      23.10 11:502.2592+0.0088
      23.10 10:502.2285-
      23.10 09:502.2573+0.0104
      23.10 08:502.2835-0.012
      23.10 07:502.3112+0.0055
      23.10 06:502.3072-0.0036
      23.10 05:502.2862+0.0158
      23.10 04:502.2574-0.0142
      23.10 03:502.315-0.0029
      23.10 02:502.3173-0.0058
      23.10 01:502.3272-0.0047
      23.10 00:502.3231-0.018
      22.10 23:502.3624+0.0154
      22.10 22:502.2952-0.004
      22.10 21:502.3392-0.0115
      22.10 20:502.314-0.0306
      22.10 19:502.3597-0.0107
      22.10 18:502.372-0.0011
      22.10 17:502.3634-0.0319
      22.10 16:502.365+0.0116
      22.10 15:502.339+0.0016
      22.10 14:502.3572-0.0025
      22.10 13:502.3709-0.0003
      22.10 12:502.4169+0.0002
      22.10 11:502.3738+0.0071
      22.10 10:502.3425+0.005
      22.10 09:502.3299+0.0063
      22.10 08:502.3092-0.003
      22.10 07:502.2479+0.001
      22.10 06:502.2817+0.0045
      22.10 05:502.2809-0.0037
      22.10 04:502.2796-0.0182
      22.10 03:502.3021+0.0058
      22.10 02:502.3279+0.0078
      22.10 01:502.3403-0.0029
      22.10 00:502.3595+0.0028
      21.10 23:502.3587+0.0339
      21.10 22:502.2744-0.0033
      21.10 21:502.287+0.0185
      21.10 20:502.2194+0.0166
      21.10 19:502.2633-0.0192
      21.10 18:502.3178+0.0066
      21.10 17:502.3354+0.0056
      21.10 16:502.3681-0.0039
      21.10 15:502.3536-0.0068
      21.10 14:502.3548-0.0032
      21.10 13:502.3507-0.0003
      21.10 12:502.3831+0.0073
      21.10 11:502.3442+0.0016
      21.10 10:502.3199-0.0048
      21.10 09:502.3173+0.0091
      21.10 08:502.2735-0.0052
      21.10 07:502.3631-0.0025
      21.10 06:502.4069+0.0046
      21.10 05:502.3787+0.0056
      21.10 04:502.3521-0.0258
      21.10 03:502.3881+0.0023
      21.10 02:502.3486+0.007
      21.10 01:502.3704-0.0046
      21.10 00:502.3371-0.0093
      20.10 23:502.3291-0.0005
      20.10 22:502.3535+0.0082
      20.10 21:502.3564+0.0267
      20.10 20:502.3043-0.0062
      20.10 19:502.3386-0.0088
      20.10 18:502.3833+0.0436
      20.10 17:502.2817-0.0214
      20.10 16:502.3504-0.0058
      20.10 15:502.3938+0.0077
      20.10 14:502.4086+0.015
      20.10 13:502.3534-0.0144
      20.10 12:502.3672+0.0025
      20.10 11:502.3736+0.0059
      20.10 10:502.3202+0.0036
      20.10 09:502.3394+0.0087
      20.10 08:502.3675-0.006
      20.10 07:502.4858-0.0013
      20.10 06:502.502+0.0082
      20.10 05:502.5133+0.0248
      20.10 04:502.4884-0.0038
      20.10 03:502.5188-0.0017
      20.10 02:502.4908+0.0129
      20.10 01:502.4803+0.0043
      20.10 00:502.504-0.0011
      19.10 23:502.5051+0.0095
      19.10 22:502.4645-0.0161
      19.10 21:502.4951-0.0033
      19.10 20:502.4806+0.0124
      19.10 19:502.477-0.0241
      19.10 18:502.5489-0.0024
      19.10 17:502.5549+0.0203
      19.10 16:502.5262+0.0093
      19.10 15:502.4934+0.0082
      19.10 14:502.4552-0.0147
      19.10 13:502.4547-0.0004
      19.10 12:502.4183-0.0062
      19.10 11:502.4304+0.0014
      19.10 10:502.4065+0.0121
      19.10 09:502.3811-0.0079
      19.10 08:502.4118-0.0094
      19.10 07:502.406-0.0024
      19.10 06:502.4091+0.0031
      19.10 05:502.3966+0.0051
      19.10 04:502.4217-0.0044
      19.10 03:502.4844+0.0078
      19.10 02:502.4792+0.0217
      19.10 01:502.456+0.001
      19.10 00:502.4655+0.0232
      18.10 23:502.477-0.0025
      18.10 22:502.4788-0.0109
      18.10 21:502.4872-0.0105
      18.10 20:502.4806+0.0033
      18.10 19:502.4564-0.0017
      18.10 18:502.4541-0.0009
      18.10 17:532.4111+0.0181
      18.10 16:502.4111+0.0044
      18.10 15:502.3881-0.002
      18.10 14:502.4218+0.0048
      18.10 13:502.4103-0.0118
      18.10 12:502.3916-0.0131
      18.10 11:502.3792-0.0088
      18.10 10:502.393+0.004
      18.10 09:502.3798-0.0075
      18.10 08:502.3743+0.012
      18.10 07:502.3555-0.005
      18.10 06:502.3915-0.0096
      18.10 05:502.4043+0.0119
      18.10 04:502.3858-0.0001
      18.10 03:502.3788-0.0011
      18.10 02:502.3931-0.0073
      18.10 01:502.4212-0.0028
      18.10 00:502.4195+0.0024
      17.10 23:502.3754+0.0079
      17.10 22:502.3686-0.0032
      17.10 21:502.3693-0.0025
      17.10 20:502.3751+0.0041
      17.10 19:502.3658+0.006
      17.10 18:502.3953-0.0005
      17.10 17:502.3379-0.0108
      17.10 16:502.3264
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 1.8235
      макс: 3.023
      за месяц:
        2.3831
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20262.309-0.0169
      22.10.20262.3259-0.0106
      21.10.20262.3365-0.0489
      20.10.20262.3854-0.0763
      19.10.20262.4617+0.043
      18.10.20262.4187+0.1142
      17.10.20262.3045+0.1257
      16.10.20262.1788-0.1716
      15.10.20262.3504+0.1699
      14.10.20262.1805+0.0421
      13.10.20262.1384+0.1503
      12.10.20261.9881+0.1646
      11.10.20261.8235-0.3265
      10.10.20262.15-0.275
      09.10.20262.425+0.0884
      08.10.20262.3366-0.0447
      07.10.20262.3813-0.0314
      06.10.20262.4127-0.129
      05.10.20262.5417-0.1745
      04.10.20262.7162-0.0391
      02.10.20262.7553-0.1209
      01.10.20262.8762+0.0349
      30.09.20262.8413-0.0914
      29.09.20262.9327-0.0903
      28.09.20263.023+0.1889
      27.09.20262.8341+0.2995
      25.09.20262.5346+0.0118
      24.09.20262.5228+0.02
      23.09.20262.5028
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 1.8235
      макс: 4.9669
      за квартал:
        2.3831
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20262.309-0.0169
      22.10.20262.3259-0.0106
      21.10.20262.3365-0.0489
      20.10.20262.3854-0.0763
      19.10.20262.4617+0.043
      18.10.20262.4187+0.1142
      17.10.20262.3045+0.1257
      16.10.20262.1788-0.1716
      15.10.20262.3504+0.1699
      14.10.20262.1805+0.0421
      13.10.20262.1384+0.1503
      12.10.20261.9881+0.1646
      11.10.20261.8235-0.3265
      10.10.20262.15-0.275
      09.10.20262.425+0.0884
      08.10.20262.3366-0.0447
      07.10.20262.3813-0.0314
      06.10.20262.4127-0.129
      05.10.20262.5417-0.1745
      04.10.20262.7162-0.0391
      02.10.20262.7553-0.1209
      01.10.20262.8762+0.0349
      30.09.20262.8413-0.0914
      29.09.20262.9327-0.0903
      28.09.20263.023+0.1889
      27.09.20262.8341+0.2995
      25.09.20262.5346+0.0118
      24.09.20262.5228+0.02
      23.09.20262.5028-0.0054
      22.09.20262.5082-0.0066
      21.09.20262.5148-0.01
      20.09.20262.5248+0.0304
      19.09.20262.4944-0.0351
      18.09.20262.5295-0.1259
      17.09.20262.6554+0.1437
      16.09.20262.5117+0.1337
      15.09.20262.378+0.0839
      14.09.20262.2941+0.1732
      13.09.20262.1209+0.0796
      12.09.20262.0413-0.0696
      11.09.20262.1109+0.0103
      10.09.20262.1006+0.1881
      09.09.20261.9125-0.1044
      08.09.20262.0169+0.0518
      07.09.20261.9651+0.0869
      06.09.20261.8782-0.0144
      05.09.20261.8926-0.0639
      04.09.20261.9565-0.2248
      03.09.20262.1813-0.4162
      02.09.20262.5975-0.2843
      01.09.20262.8818-0.1582
      31.08.20263.04+0.0662
      30.08.20262.9738+0.2042
      29.08.20262.7696+0.0654
      28.08.20262.7042-0.3139
      27.08.20263.0181-0.5591
      26.08.20263.5772-0.1676
      25.08.20263.7448-0.008
      23.08.20263.7528-0.1314
      22.08.20263.8842+0.7035
      21.08.20263.1807-0.2495
      20.08.20263.4302-0.0244
      19.08.20263.4546+0.1507
      18.08.20263.3039+0.1192
      17.08.20263.1847-0.203
      16.08.20263.3877-0.5217
      15.08.20263.9094-0.3386
      14.08.20264.248-0.0528
      13.08.20264.3008-0.0345
      12.08.20264.3353+0.0256
      11.08.20264.3097-0.0379
      10.08.20264.3476+0.1412
      09.08.20264.2064+0.4861
      08.08.20263.7203+0.1122
      07.08.20263.6081-0.3876
      06.08.20263.9957-0.2933
      05.08.20264.289-0.2072
      04.08.20264.4962-0.1615
      03.08.20264.6577+0.0502
      02.08.20264.6075-0.0198
      01.08.20264.6273-0.1823
      31.07.20264.8096-0.1573
      30.07.20264.9669+0.2022
      29.07.20264.7647+0.1144
      28.07.20264.6503+0.2907
      27.07.20264.3596+0.1716
      26.07.20264.188+0.1012
      25.07.20264.0868

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.