Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Chromia
- Биткоин 67899.91
- Эфириум 2634.66
- Tether 0.99953
- Binance Coin 595.7
- Solana 152.06
- USD Coin 0.99984
- Рипл 0.54399
- Dogecoin 0.13581
- TRON 0.15914
- Tokamak Network 5.2108
- Cardano 0.34816
- SHIBA INU 1.902E-5
- Avalanche 27.5229
- Bitcoin Cash 374.83
- ChainLink 11.1329
- Polkadot 4.2248
- NEAR Protocol 4.798
- LEOcoin 6.098
- Salmonation 2.0374
- Лайткоин 74.1917
Курс Chromia к китайскому юаню
Обновлено: 18.10.2024 04:50:01
Стоимость Chromia (CHR) на текущий момент составляет 1.2854 CNY, а общий объем торгов за 24 часа – 71 964 732 CNY.
Рыночная капитализация составляет 1 063 274 689 CNY. За последние 24 часа курс Chromia относительно китайского юаня снизился на -3.5%. Изменение за неделю составило +6.89%.
| = | ||
| Калькулятор CHR - CNY / Обратный расчет: курс китайского юаня к Chromia | ||
| 33% | 67% |
Графики
Динамика изменения курса chromia относительно китайского юаня, за 1 CHR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.246макс: 1.332за сутки:
1.2854 Таблица изменений курса chromia : показать
Дата Курс +/- 18.10 04:50 1.2854 +0.0035 18.10 04:40 1.2819 +0.0073 18.10 04:30 1.2746 +0.0014 18.10 04:20 1.2732 +0.0024 18.10 04:10 1.2708 +0.0058 18.10 04:03 1.265 -0.001 18.10 04:00 1.266 -0.0021 18.10 03:50 1.2681 -0.0009 18.10 03:40 1.269 -0.0045 18.10 03:30 1.2735 +0.0002 18.10 03:20 1.2733 -0.0043 18.10 03:10 1.2776 +0.0034 18.10 03:00 1.2742 -0.0001 18.10 02:50 1.2743 +0.0029 18.10 02:40 1.2714 -0.0019 18.10 02:30 1.2733 +0.0005 18.10 02:20 1.2728 -0.0028 18.10 02:10 1.2756 +0.0015 18.10 02:03 1.2741 - 18.10 02:00 1.2741 +0.0017 18.10 01:50 1.2724 - 18.10 01:40 1.2724 +0.0009 18.10 01:30 1.2715 -0.0003 18.10 01:20 1.2718 +0.0025 18.10 01:10 1.2693 +0.0018 18.10 01:00 1.2675 +0.0015 18.10 00:50 1.266 -0.0022 18.10 00:40 1.2682 -0.0009 18.10 00:30 1.2691 +0.0015 18.10 00:20 1.2676 -0.0019 18.10 00:10 1.2695 -0.0002 18.10 00:03 1.2697 -0.0001 18.10 00:00 1.2698 -0.0015 17.10 23:50 1.2713 +0.0009 17.10 23:40 1.2704 +0.0005 17.10 23:30 1.2699 +0.0013 17.10 23:20 1.2686 +0.0007 17.10 23:10 1.2679 +0.0021 17.10 23:00 1.2658 +0.0005 17.10 22:50 1.2653 +0.0009 17.10 22:40 1.2644 -0.0004 17.10 22:30 1.2648 +0.0004 17.10 22:20 1.2644 +0.0054 17.10 22:10 1.259 +0.0006 17.10 22:03 1.2584 - 17.10 22:00 1.2584 -0.0027 17.10 21:50 1.2611 +0.0074 17.10 21:40 1.2537 -0.0023 17.10 21:30 1.256 +0.0068 17.10 21:20 1.2492 -0.0061 17.10 21:10 1.2553 -0.0124 17.10 21:00 1.2677 -0.003 17.10 20:50 1.2707 -0.0028 17.10 20:40 1.2735 +0.0038 17.10 20:30 1.2697 -0.0127 17.10 20:20 1.2824 +0.0032 17.10 20:10 1.2792 +0.0105 17.10 20:03 1.2687 -0.0013 17.10 20:00 1.27 +0.0019 17.10 19:50 1.2681 +0.0024 17.10 19:40 1.2657 -0.0067 17.10 19:30 1.2724 +0.0014 17.10 19:20 1.271 -0.0065 17.10 19:10 1.2775 - 17.10 19:00 1.2775 -0.0011 17.10 18:50 1.2786 +0.0059 17.10 18:40 1.2727 +0.0053 17.10 18:30 1.2674 +0.0096 17.10 18:20 1.2578 +0.0018 17.10 18:10 1.256 -0.0072 17.10 18:03 1.2632 +0.0001 17.10 18:00 1.2631 -0.001 17.10 17:50 1.2641 +0.0042 17.10 17:40 1.2599 -0.0028 17.10 17:30 1.2627 +0.0008 17.10 17:20 1.2619 +0.0029 17.10 17:10 1.259 -0.0045 17.10 17:00 1.2635 -0.0045 17.10 16:50 1.268 +0.013 17.10 16:40 1.255 -0.0079 17.10 16:30 1.2629 -0.0019 17.10 16:20 1.2648 +0.0029 17.10 16:10 1.2619 +0.0019 17.10 16:03 1.26 -0.0005 17.10 16:00 1.2605 -0.0032 17.10 15:50 1.2637 +0.003 17.10 15:40 1.2607 +0.0049 17.10 15:30 1.2558 +0.0022 17.10 15:20 1.2536 -0.0011 17.10 15:10 1.2547 +0.0049 17.10 15:00 1.2498 +0.0038 17.10 14:50 1.246 -0.0052 17.10 14:40 1.2512 -0.0003 17.10 14:30 1.2515 -0.0056 17.10 14:20 1.2571 -0.0006 17.10 14:10 1.2577 -0.003 17.10 14:03 1.2607 - 17.10 14:00 1.2607 +0.0009 17.10 13:50 1.2598 +0.0026 17.10 13:40 1.2572 -0.0055 17.10 13:30 1.2627 -0.0092 17.10 13:20 1.2719 -0.0248 17.10 13:10 1.2967 +0.0002 17.10 13:00 1.2965 +0.0002 17.10 12:50 1.2963 +0.0012 17.10 12:40 1.2951 -0.0054 17.10 12:30 1.3005 -0.0032 17.10 12:20 1.3037 -0.0028 17.10 12:10 1.3065 -0.0004 17.10 12:03 1.3069 - 17.10 12:00 1.3069 +0.0044 17.10 11:50 1.3025 +0.0002 17.10 11:40 1.3023 +0.003 17.10 11:30 1.2993 +0.0011 17.10 11:30 1.2982 +0.0022 17.10 11:20 1.296 -0.0064 17.10 11:10 1.3024 +0.0026 17.10 11:00 1.2998 +0.0009 17.10 10:50 1.2989 -0.0003 17.10 10:40 1.2992 +0.0009 17.10 10:30 1.2983 -0.0078 17.10 10:20 1.3061 -0.0048 17.10 10:10 1.3109 -0.0029 17.10 10:03 1.3138 - 17.10 10:00 1.3138 -0.0017 17.10 09:50 1.3155 +0.0015 17.10 09:40 1.314 +0.0028 17.10 09:30 1.3112 +0.0052 17.10 09:20 1.306 -0.0001 17.10 09:10 1.3061 -0.0044 17.10 09:00 1.3105 -0.0059 17.10 08:50 1.3164 -0.0012 17.10 08:40 1.3176 +0.0007 17.10 08:30 1.3169 -0.0023 17.10 08:20 1.3192 -0.001 17.10 08:10 1.3202 -0.0007 17.10 08:03 1.3209 -0.002 17.10 08:00 1.3229 +0.0016 17.10 07:50 1.3213 -0.0042 17.10 07:40 1.3255 -0.0012 17.10 07:30 1.3267 -0.0017 17.10 07:20 1.3284 -0.0025 17.10 07:10 1.3309 -0.0005 17.10 07:00 1.3314 +0.0032 17.10 06:50 1.3282 -0.0002 17.10 06:40 1.3284 +0.0002 17.10 06:30 1.3282 +0.0032 17.10 06:20 1.325 +0.0038 17.10 06:10 1.3212 -0.0005 17.10 06:03 1.3217 +0.0003 17.10 06:00 1.3214 -0.002 17.10 05:50 1.3234 -0.0028 17.10 05:40 1.3262 +0.0013 17.10 05:30 1.3249 -0.0032 17.10 05:20 1.3281 -0.0028 17.10 05:10 1.3309 -0.0011 17.10 05:00 1.332 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2025макс: 1.3648за неделю:
1.2854 Таблица изменений курса chromia : показать
Дата Курс +/- 18.10 04:50 1.2854 -0.0021 18.10 03:50 1.2681 -0.0001 18.10 02:50 1.2743 +0.0017 18.10 01:50 1.2724 +0.0015 18.10 00:50 1.266 -0.0015 17.10 23:50 1.2713 +0.0005 17.10 22:50 1.2653 -0.0027 17.10 21:50 1.2611 -0.003 17.10 20:50 1.2707 +0.0019 17.10 19:50 1.2681 -0.0011 17.10 18:50 1.2786 -0.001 17.10 17:50 1.2641 -0.0045 17.10 16:50 1.268 -0.0032 17.10 15:50 1.2637 +0.0038 17.10 14:50 1.246 +0.0009 17.10 13:50 1.2598 +0.0002 17.10 12:50 1.2963 +0.0044 17.10 11:50 1.3025 +0.0009 17.10 10:50 1.2989 -0.0017 17.10 09:50 1.3155 -0.0059 17.10 08:50 1.3164 +0.0016 17.10 07:50 1.3213 +0.0032 17.10 06:50 1.3282 -0.002 17.10 05:50 1.3234 +0.013 17.10 04:50 1.319 -0.0043 17.10 03:50 1.3276 -0.0032 17.10 02:50 1.3241 -0.001 17.10 01:50 1.3355 +0.0003 17.10 00:50 1.3343 -0.0082 16.10 23:50 1.3504 +0.002 16.10 22:50 1.3218 -0.0009 16.10 21:50 1.3285 -0.002 16.10 20:50 1.3318 +0.0029 16.10 19:50 1.3239 -0.0074 16.10 18:50 1.3481 +0.0068 16.10 17:50 1.3413 +0.0022 16.10 16:50 1.3419 -0.0018 16.10 15:50 1.3319 +0.0004 16.10 14:50 1.3396 +0.0027 16.10 13:50 1.3274 -0.0009 16.10 12:50 1.3326 -0.0031 16.10 11:50 1.3174 +0.0023 16.10 10:50 1.3094 - 16.10 09:50 1.3266 -0.0001 16.10 08:50 1.3376 +0.0035 16.10 07:50 1.3235 +0.0018 16.10 06:50 1.334 -0.0015 16.10 05:50 1.3411 +0.0032 16.10 04:50 1.3372 -0.0049 16.10 03:50 1.3382 +0.0025 16.10 02:50 1.3412 -0.0025 16.10 01:50 1.329 +0.0046 16.10 00:50 1.3186 +0.0051 15.10 23:50 1.3144 -0.0017 15.10 22:50 1.3536 -0.0047 15.10 21:50 1.3648 +0.0034 15.10 20:50 1.3491 -0.0037 15.10 19:50 1.3547 -0.0031 15.10 18:50 1.3532 +0.0049 15.10 17:50 1.3375 +0.0208 15.10 16:50 1.3368 -0.0035 15.10 15:50 1.3245 -0.0136 15.10 14:50 1.3124 -0.0005 15.10 13:50 1.3511 +0.0007 15.10 12:50 1.3496 -0.0041 15.10 11:50 1.358 +0.0043 15.10 10:50 1.3405 +0.0032 15.10 09:50 1.3385 +0.0031 15.10 08:50 1.3298 -0.0002 15.10 07:50 1.3445 -0.0129 15.10 06:50 1.35 +0.0014 15.10 05:50 1.3551 +0.0036 15.10 04:50 1.3541 +0.0057 15.10 03:50 1.3496 -0.0005 15.10 02:50 1.3519 -0.0014 15.10 01:50 1.3613 -0.0016 15.10 00:50 1.3593 -0.0024 14.10 23:50 1.361 +0.0008 14.10 22:50 1.3482 -0.0011 14.10 21:50 1.3498 +0.0029 14.10 20:50 1.3445 -0.003 14.10 19:50 1.3526 +0.0052 14.10 18:50 1.3226 -0.0039 14.10 17:50 1.331 +0.0054 14.10 16:50 1.3235 +0.0009 14.10 15:50 1.3267 +0.0002 14.10 14:50 1.3242 +0.0003 14.10 13:50 1.3189 -0.0051 14.10 12:50 1.3229 -0.0006 14.10 11:50 1.3078 +0.0043 14.10 10:50 1.3052 +0.0013 14.10 09:50 1.2989 +0.0049 14.10 08:50 1.2888 -0.0039 14.10 07:50 1.3035 +0.0048 14.10 06:50 1.2979 -0.0014 14.10 05:50 1.2581 -0.006 14.10 04:50 1.269 -0.0052 14.10 03:50 1.2648 +0.0004 14.10 02:50 1.2755 +0.0014 14.10 01:50 1.2708 -0.0017 14.10 00:50 1.2681 +0.0016 13.10 23:50 1.2458 +0.0008 13.10 22:50 1.2439 +0.001 13.10 21:50 1.237 +0.0011 13.10 20:50 1.2411 -0.0027 13.10 19:50 1.2547 +0.0032 13.10 18:50 1.2349 -0.0097 13.10 17:50 1.2543 -0.0003 13.10 16:50 1.2661 -0.0021 13.10 15:50 1.2655 +0.0009 13.10 14:50 1.2621 -0.0038 13.10 13:50 1.2781 -0.0031 13.10 12:50 1.2815 -0.005 13.10 11:50 1.2851 -0.0026 13.10 10:50 1.2876 -0.001 13.10 09:50 1.2946 -0.0023 13.10 08:50 1.3004 +0.0037 13.10 07:50 1.2841 -0.002 13.10 06:50 1.2743 +0.0004 13.10 05:50 1.2838 -0.002 13.10 04:50 1.2833 -0.0038 13.10 03:50 1.2937 +0.0006 13.10 02:50 1.2879 +0.0022 13.10 01:50 1.2874 - 13.10 00:50 1.2816 +0.001 12.10 23:50 1.2723 - 12.10 22:50 1.2674 +0.0001 12.10 21:50 1.2657 -0.0016 12.10 20:50 1.2762 -0.0028 12.10 19:50 1.279 -0.0042 12.10 18:50 1.2844 -0.001 12.10 17:50 1.2903 -0.0002 12.10 16:50 1.286 +0.0054 12.10 15:50 1.2766 +0.0013 12.10 14:50 1.2817 +0.0003 12.10 13:50 1.2887 - 12.10 12:50 1.2772 -0.0002 12.10 11:50 1.2776 -0.0039 12.10 10:50 1.2766 +0.0004 12.10 09:50 1.274 +0.0043 12.10 08:50 1.2678 -0.0007 12.10 07:50 1.2676 +0.002 12.10 06:50 1.2602 -0.0012 12.10 05:50 1.2623 +0.0014 12.10 04:50 1.2708 -0.0004 12.10 03:50 1.2751 -0.0004 12.10 02:50 1.2667 +0.0033 12.10 01:50 1.2676 -0.0002 12.10 00:50 1.2713 -0.001 11.10 23:50 1.2731 -0.0007 11.10 22:50 1.2714 -0.0009 11.10 21:50 1.2571 -0.0004 11.10 20:50 1.257 -0.0039 11.10 19:50 1.253 +0.0052 11.10 18:50 1.2443 -0.0003 11.10 17:50 1.2415 +0.0056 11.10 16:50 1.2375 +0.0017 11.10 15:50 1.2354 +0.0012 11.10 14:50 1.2362 +0.001 11.10 13:50 1.2324 +0.0022 11.10 12:50 1.2304 +0.0006 11.10 11:50 1.2201 -0.0025 11.10 10:50 1.2194 +0.0005 11.10 09:50 1.2159 -0.0007 11.10 08:50 1.2033 -0.0026 11.10 07:50 1.2062 -0.001 11.10 06:50 1.2118 -0.0005 11.10 05:50 1.212 +0.015 11.10 04:50 1.2025 -
* на графике представлен средесуточный курс chromia в течение последних 30 дней.
мин: 1.1885макс: 1.5718за месяц:
Таблица изменений курса chromia : показать1.2854 Дата Курс +/- 17.10.2024 1.2841 -0.0481 16.10.2024 1.3322 -0.0096 15.10.2024 1.3418 +0.019 14.10.2024 1.3228 +0.0547 13.10.2024 1.2681 -0.009 12.10.2024 1.2771 +0.0391 11.10.2024 1.238 +0.0433 10.10.2024 1.1947 -0.023 09.10.2024 1.2177 -0.0246 08.10.2024 1.2423 -0.063 07.10.2024 1.3053 +0.0337 06.10.2024 1.2716 +0.0125 05.10.2024 1.2591 +0.0333 04.10.2024 1.2258 +0.0373 03.10.2024 1.1885 -0.0396 02.10.2024 1.2281 -0.1086 01.10.2024 1.3367 -0.1043 30.09.2024 1.441 -0.0583 29.09.2024 1.4993 -0.0361 28.09.2024 1.5354 -0.0364 27.09.2024 1.5718 +0.0643 26.09.2024 1.5075 -0.0174 25.09.2024 1.5249 +0.0338 24.09.2024 1.4911 +0.0436 23.09.2024 1.4475 +0.0531 22.09.2024 1.3944 -0.0382 21.09.2024 1.4326 +0.0125 20.09.2024 1.4201 +0.0048 19.09.2024 1.4153 +0.0619 18.09.2024 1.3534 +0.0251 17.09.2024 1.3283 -
* на графике представлен средесуточный курс chromia в течение последних 3 месяцев.
мин: 1.0291макс: 1.9318за квартал:
Таблица изменений курса chromia : показать1.2854 Дата Курс +/- 17.10.2024 1.2841 -0.0481 16.10.2024 1.3322 -0.0096 15.10.2024 1.3418 +0.019 14.10.2024 1.3228 +0.0547 13.10.2024 1.2681 -0.009 12.10.2024 1.2771 +0.0391 11.10.2024 1.238 +0.0433 10.10.2024 1.1947 -0.023 09.10.2024 1.2177 -0.0246 08.10.2024 1.2423 -0.063 07.10.2024 1.3053 +0.0337 06.10.2024 1.2716 +0.0125 05.10.2024 1.2591 +0.0333 04.10.2024 1.2258 +0.0373 03.10.2024 1.1885 -0.0396 02.10.2024 1.2281 -0.1086 01.10.2024 1.3367 -0.1043 30.09.2024 1.441 -0.0583 29.09.2024 1.4993 -0.0361 28.09.2024 1.5354 -0.0364 27.09.2024 1.5718 +0.0643 26.09.2024 1.5075 -0.0174 25.09.2024 1.5249 +0.0338 24.09.2024 1.4911 +0.0436 23.09.2024 1.4475 +0.0531 22.09.2024 1.3944 -0.0382 21.09.2024 1.4326 +0.0125 20.09.2024 1.4201 +0.0048 19.09.2024 1.4153 +0.0619 18.09.2024 1.3534 +0.0251 17.09.2024 1.3283 +0.0377 16.09.2024 1.2906 -0.0835 15.09.2024 1.3741 +0.0344 14.09.2024 1.3397 +0.0041 13.09.2024 1.3356 +0.0082 12.09.2024 1.3274 +0.0157 11.09.2024 1.3117 -0.0335 10.09.2024 1.3452 +0.0243 09.09.2024 1.3209 +0.0388 08.09.2024 1.2821 +0.0666 07.09.2024 1.2155 -0.0016 06.09.2024 1.2171 -0.0161 05.09.2024 1.2332 -0.0238 04.09.2024 1.257 -0.0426 03.09.2024 1.2996 -0.0267 02.09.2024 1.3263 -0.0287 01.09.2024 1.355 -0.0528 31.08.2024 1.4078 -0.0583 30.08.2024 1.4661 -0.0179 29.08.2024 1.484 +0.096 28.08.2024 1.388 -0.1076 27.08.2024 1.4956 -0.2389 26.08.2024 1.7345 -0.0347 25.08.2024 1.7692 +0.0391 24.08.2024 1.7301 +0.2664 23.08.2024 1.4637 +0.1177 22.08.2024 1.346 +0.0468 21.08.2024 1.2992 +0.0357 20.08.2024 1.2635 +0.0054 19.08.2024 1.2581 +0.0192 18.08.2024 1.2389 +0.1062 17.08.2024 1.1327 +0.0022 16.08.2024 1.1305 -0.0128 15.08.2024 1.1433 -0.0344 14.08.2024 1.1777 -0.0155 13.08.2024 1.1932 +0.0296 12.08.2024 1.1636 -0.0356 11.08.2024 1.1992 -0.023 10.08.2024 1.2222 +0.0093 09.08.2024 1.2129 +0.0345 08.08.2024 1.1784 +0.0327 07.08.2024 1.1457 +0.0097 06.08.2024 1.136 +0.1069 05.08.2024 1.0291 -0.227 04.08.2024 1.2561 -0.1285 03.08.2024 1.3846 -0.0995 02.08.2024 1.4841 -0.0198 01.08.2024 1.5039 -0.0581 31.07.2024 1.562 -0.0672 30.07.2024 1.6292 -0.0473 29.07.2024 1.6765 +0.0397 28.07.2024 1.6368 -0.0307 27.07.2024 1.6675 +0.0339 26.07.2024 1.6336 +0.037 25.07.2024 1.5966 -0.084 24.07.2024 1.6806 -0.0583 23.07.2024 1.7389 -0.1402 22.07.2024 1.8791 -0.0233 21.07.2024 1.9024 -0.0294 20.07.2024 1.9318 +0.0196 19.07.2024 1.9122