Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Chromia

    Все криптовалюты » Польский злотый » Chromia »

    Курс Chromia к польскому злотому

    Обновлено: 08.09.2024 02:20:01Chromia
    Стоимость Chromia (CHR) на текущий момент составляет 0.66006 PLN, а общий объем торгов за 24 часа – 18 966 890 PLN. Рыночная капитализация составляет 549 098 764 PLN. За последние 24 часа курс Chromia относительно польского злотого вырос на +1.38%. Изменение за неделю составило -14.85%.

    =
    Калькулятор CHR - PLN / Обратный расчет: курс польского злотого к Chromia
    Покупать CHR?Продавать CHR?
    67%33%

    Графики

    Динамика изменения курса chromia относительно польского злотого, за 1 CHR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65066
      макс: 0.67642
      за сутки:
        0.66006

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      08.09 02:200.66006+0.0016
      08.09 02:100.65846-0.00159
      08.09 02:030.66005-0.00041
      08.09 02:000.66046+0.00023
      08.09 01:500.66023-0.00091
      08.09 01:400.66114-0.00018
      08.09 01:300.66132-0.00126
      08.09 01:200.66258-0.00105
      08.09 01:100.66363-0.00034
      08.09 01:000.66397+0.00044
      08.09 00:500.66353-0.00035
      08.09 00:400.66388-0.00107
      08.09 00:300.66495+0.00077
      08.09 00:200.66418-0.00144
      08.09 00:100.66562-0.00187
      08.09 00:030.66749-5.0E-5
      08.09 00:000.66754-0.00069
      07.09 23:500.66823-0.00097
      07.09 23:400.6692-0.00022
      07.09 23:300.66942+0.00045
      07.09 23:200.66897-0.00155
      07.09 23:100.67052+0.00086
      07.09 23:000.66966+0.00088
      07.09 22:500.66878+0.0012
      07.09 22:400.66758-0.0003
      07.09 22:300.66788+0.00259
      07.09 22:200.66529+0.00132
      07.09 22:100.66397-0.00029
      07.09 22:030.66426-3.0E-5
      07.09 22:000.66429-0.0004
      07.09 21:500.66469-0.00077
      07.09 21:400.66546+0.00135
      07.09 21:300.66411+0.00076
      07.09 21:200.66335-0.0001
      07.09 21:100.66345+0.0034
      07.09 21:000.66005-0.00346
      07.09 20:500.66351-0.00127
      07.09 20:400.66478-0.002
      07.09 20:300.66678-0.00182
      07.09 20:200.6686-0.00034
      07.09 20:100.66894+0.00027
      07.09 20:030.66867-0.00011
      07.09 20:000.66878-0.00276
      07.09 19:500.67154+0.00023
      07.09 19:400.67131-0.00437
      07.09 19:300.67568+0.00141
      07.09 19:200.67427-0.00215
      07.09 19:100.67642+0.00298
      07.09 19:000.67344+0.00061
      07.09 18:500.67283-0.00254
      07.09 18:400.67537+0.00786
      07.09 18:300.66751+0.00121
      07.09 18:200.6663+0.00042
      07.09 18:100.66588+0.00263
      07.09 18:030.66325+6.0E-5
      07.09 18:000.66319+0.00172
      07.09 17:500.66147-0.00078
      07.09 17:400.66225-0.00108
      07.09 17:300.66333+0.00234
      07.09 17:200.66099+0.00015
      07.09 17:100.66084-0.00023
      07.09 17:000.66107-0.00011
      07.09 16:500.66118-0.00081
      07.09 16:400.66199+0.00094
      07.09 16:300.66105-0.00109
      07.09 16:200.66214-0.00029
      07.09 16:100.66243-0.00153
      07.09 16:030.66396+1.0E-5
      07.09 16:000.66395+0.00157
      07.09 15:500.66238-0.0002
      07.09 15:400.66258-0.00092
      07.09 15:300.6635+0.00051
      07.09 15:200.66299+0.00138
      07.09 15:100.66161+0.00065
      07.09 15:000.66096-0.00073
      07.09 14:500.66169-0.00134
      07.09 14:400.66303-0.00055
      07.09 14:300.66358+0.00023
      07.09 14:200.66335+0.00065
      07.09 14:100.6627-0.00198
      07.09 14:030.66468-9.0E-5
      07.09 14:000.66477+0.00031
      07.09 13:500.66446+0.0011
      07.09 13:400.66336-0.00096
      07.09 13:300.66432-0.00037
      07.09 13:200.66469+0.00049
      07.09 13:100.6642+2.0E-5
      07.09 13:000.66418+0.00149
      07.09 12:500.66269-0.00051
      07.09 12:400.6632+0.00011
      07.09 12:300.66309-0.00265
      07.09 12:200.66574-0.00233
      07.09 12:100.66807-0.00079
      07.09 12:030.66886-0.00034
      07.09 12:000.6692-0.00082
      07.09 11:500.67002+0.00253
      07.09 11:400.66749-0.00214
      07.09 11:300.66963+0.00259
      07.09 11:200.66704+0.00462
      07.09 11:100.66242+0.0036
      07.09 11:000.65882+5.0E-5
      07.09 10:500.65877+0.00012
      07.09 10:400.65865+0.00025
      07.09 10:300.6584-0.00015
      07.09 10:200.65855-0.00055
      07.09 10:100.6591-0.00077
      07.09 10:030.65987+4.0E-5
      07.09 10:000.65983+0.00052
      07.09 09:500.65931+0.00039
      07.09 09:400.65892-0.00048
      07.09 09:300.6594-0.00019
      07.09 09:200.65959+0.00083
      07.09 09:100.65876+0.00076
      07.09 09:000.658-0.00081
      07.09 08:500.65881-0.00038
      07.09 08:400.65919+0.00064
      07.09 08:300.65855-0.00305
      07.09 08:200.6616+0.00595
      07.09 08:100.65565+0.00035
      07.09 08:030.6553+0.00011
      07.09 08:000.65519+0.00042
      07.09 07:500.65477+0.00345
      07.09 07:400.65132-6.0E-5
      07.09 07:300.65138-0.00022
      07.09 07:200.6516+0.00094
      07.09 07:100.65066-0.00058
      07.09 07:000.65124-0.0012
      07.09 06:500.65244-0.00024
      07.09 06:400.65268-0.0007
      07.09 06:300.65338-6.0E-5
      07.09 06:200.65344+0.00012
      07.09 06:100.65332+0.00074
      07.09 06:030.65258-8.0E-5
      07.09 06:000.65266-0.00085
      07.09 05:500.65351+0.00024
      07.09 05:400.65327-0.00129
      07.09 05:300.65456+0.00181
      07.09 05:200.65275+0.00111
      07.09 05:100.65164-0.0002
      07.09 05:000.65184-2.0E-5
      07.09 04:500.65186-0.00088
      07.09 04:400.65274-0.0008
      07.09 04:300.65354+0.00088
      07.09 04:200.65266-0.00283
      07.09 04:100.65549+0.00079
      07.09 04:030.6547-0.0002
      07.09 04:000.6549-0.003
      07.09 03:500.6579+0.00252
      07.09 03:400.65538+0.00107
      07.09 03:300.65431+0.00188
      07.09 03:200.65243+0.00028
      07.09 03:100.65215+0.00107
      07.09 03:000.65108
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64089
      макс: 0.77521
      за неделю:
        0.66006

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      08.09 02:200.66006+0.00023
      08.09 01:500.66023+0.00044
      08.09 00:500.66353-0.00069
      07.09 23:500.66823+0.00088
      07.09 22:500.66878-0.0004
      07.09 21:500.66469-0.00346
      07.09 20:500.66351-0.00276
      07.09 19:500.67154+0.00061
      07.09 18:500.67283+0.00172
      07.09 17:500.66147-0.00011
      07.09 16:500.66118+0.00157
      07.09 15:500.66238-0.00073
      07.09 14:500.66169+0.00031
      07.09 13:500.66446+0.00149
      07.09 12:500.66269-0.00082
      07.09 11:500.67002+5.0E-5
      07.09 10:500.65877+0.00052
      07.09 09:500.65931-0.00081
      07.09 08:500.65881+0.00042
      07.09 07:500.65477-0.0012
      07.09 06:500.65244-0.00085
      07.09 05:500.65351-2.0E-5
      07.09 04:500.65186-0.003
      07.09 03:500.6579+0.00254
      07.09 02:500.64854-0.00029
      07.09 01:500.64602+0.00211
      07.09 00:500.6414-0.01171
      06.09 23:500.64163+0.00575
      06.09 22:500.64089+4.0E-5
      06.09 21:500.65081-0.00078
      06.09 20:500.66018-7.0E-5
      06.09 19:500.65923-0.00043
      06.09 18:500.66365+0.00072
      06.09 17:500.66083+0.00082
      06.09 16:500.67392+0.00322
      06.09 15:500.68465+0.00087
      06.09 14:500.66818-0.00378
      06.09 13:500.67268+0.0002
      06.09 12:500.66217-0.00112
      06.09 11:500.66202+0.00183
      06.09 10:500.65997+0.00135
      06.09 09:500.66683+0.00211
      06.09 08:500.66753-0.00205
      06.09 07:500.67303-0.00093
      06.09 06:500.67526-0.00122
      06.09 05:500.67656-0.00105
      06.09 04:500.67203-0.00086
      06.09 03:500.66096-0.00091
      06.09 02:500.66371-2.0E-5
      06.09 01:500.66214+0.00038
      06.09 00:500.65994-0.00203
      05.09 23:500.65826+0.00046
      05.09 22:500.65379+0.00011
      05.09 21:500.66751+0.00222
      05.09 20:500.665-0.00391
      05.09 19:500.66523+0.00416
      05.09 18:500.66476-0.00606
      05.09 17:500.6732-0.00204
      05.09 16:500.67618+0.00255
      05.09 15:500.6694+0.00049
      05.09 14:500.66932-0.00063
      05.09 13:500.67128-0.00146
      05.09 12:500.67291-0.00283
      05.09 11:500.67825+0.00164
      05.09 10:500.68127+0.00086
      05.09 09:500.67378-0.00149
      05.09 08:500.67665+0.00319
      05.09 07:500.67658-0.00173
      05.09 06:500.67511-0.00394
      05.09 05:500.68668-0.00276
      05.09 04:500.69349-0.00122
      05.09 03:500.69227-0.00024
      05.09 02:500.69241-0.00084
      05.09 01:500.6917+0.00242
      05.09 00:500.6905-0.00167
      04.09 23:500.69145-0.00039
      04.09 22:500.68886+6.0E-5
      04.09 21:500.68861-0.00047
      04.09 20:500.69306-0.00521
      04.09 19:500.70867+0.00519
      04.09 18:500.6869+0.00243
      04.09 17:500.68834-0.00013
      04.09 16:500.67272-0.00194
      04.09 15:500.67403-0.00018
      04.09 14:500.67183-0.00323
      04.09 13:500.67508-0.00244
      04.09 12:500.68323+0.00766
      04.09 11:500.67928-0.00527
      04.09 10:500.68161+0.00158
      04.09 09:500.67419-0.00302
      04.09 08:500.67534+0.00074
      04.09 07:500.67926-0.00011
      04.09 06:500.68507+0.00151
      04.09 05:500.67749+0.00045
      04.09 04:500.66496-0.00569
      04.09 03:500.67531-0.00397
      04.09 02:500.67684-0.00104
      04.09 01:500.68017+0.00236
      04.09 00:500.68193-0.00107
      03.09 23:500.6854+0.00091
      03.09 22:500.68381+0.00101
      03.09 21:500.68222-0.00136
      03.09 20:500.68481-0.00253
      03.09 19:500.68362-0.00177
      03.09 18:500.68164-0.00117
      03.09 17:500.68886-0.00778
      03.09 16:500.70222-0.00217
      03.09 15:500.72359+6.0E-5
      03.09 14:500.72088-0.0013
      03.09 13:500.7202+0.00301
      03.09 12:500.71771+0.00163
      03.09 11:500.71591-0.00234
      03.09 10:500.72731-0.00224
      03.09 09:500.72772+0.00095
      03.09 08:500.73413-0.00181
      03.09 07:500.73138+0.0007
      03.09 06:500.7291-0.00153
      03.09 05:500.74269+0.00408
      03.09 04:500.7304+0.00107
      03.09 03:500.7301+0.00115
      03.09 02:500.73107-0.00254
      03.09 01:500.73139-0.00015
      03.09 00:500.73218+0.0045
      02.09 23:500.7253-0.00054
      02.09 22:500.72024-0.00203
      02.09 21:500.72377+0.00268
      02.09 20:500.72331-0.00613
      02.09 19:500.72677-0.00302
      02.09 18:500.73019+0.00475
      02.09 17:500.72549-0.00013
      02.09 16:500.72199+0.00056
      02.09 15:500.72527+0.00036
      02.09 14:500.73229+0.00054
      02.09 13:500.72614+0.00673
      02.09 12:500.7124-0.00664
      02.09 11:500.72267-0.00019
      02.09 10:500.70421+0.00085
      02.09 09:500.71039+0.00188
      02.09 08:500.70975+7.0E-5
      02.09 07:500.70645+0.00134
      02.09 06:500.70992+0.00093
      02.09 05:500.70643-0.0001
      02.09 04:500.70908+0.00016
      02.09 03:500.70595-0.00241
      02.09 02:500.70607+0.00021
      02.09 01:500.71074+0.00082
      02.09 00:500.72853-0.00344
      01.09 23:500.739+0.00301
      01.09 22:500.73807-0.00042
      01.09 21:500.74416+0.00124
      01.09 20:500.73023+0.00316
      01.09 19:500.73314+0.0082
      01.09 18:500.73357-0.00062
      01.09 17:500.72871+0.00175
      01.09 16:500.73742-0.00049
      01.09 15:500.74042-0.00115
      01.09 14:500.74534-0.00153
      01.09 13:500.74738-0.00202
      01.09 12:500.7531+0.00109
      01.09 11:500.75028+0.0024
      01.09 10:500.75345-0.00133
      01.09 09:500.75591-0.00368
      01.09 08:500.74925-0.00078
      01.09 07:500.75696+0.00053
      01.09 06:500.7569+0.00419
      01.09 05:500.75048-0.00237
      01.09 04:500.75965-0.0021
      01.09 03:500.76786+0.00562
      01.09 02:500.77521
    • * на графике представлен средесуточный курс chromia в течение последних 30 дней.
      мин: 0.61064
      макс: 0.9467
      за месяц:
        0.66006
      Таблица изменений курса chromia : показать
      ДатаКурс+/-
      06.09.20240.66075-0.0101
      05.09.20240.67085-0.01087
      04.09.20240.68172-0.02531
      03.09.20240.70703-0.01305
      02.09.20240.72008-0.02074
      01.09.20240.74082-0.02887
      31.08.20240.76969-0.02928
      30.08.20240.79897-0.01071
      29.08.20240.80968+0.05848
      28.08.20240.7512-0.05435
      27.08.20240.80555-0.12862
      26.08.20240.93417-0.01253
      25.08.20240.9467+0.02092
      24.08.20240.92578+0.14071
      23.08.20240.78507+0.05791
      22.08.20240.72716+0.02633
      21.08.20240.70083+0.01932
      20.08.20240.68151+0.00047
      19.08.20240.68104+0.01311
      18.08.20240.66793+0.05729
      17.08.20240.61064-0.00242
      16.08.20240.61306-0.0105
      15.08.20240.62356-0.01686
      14.08.20240.64042-0.01209
      13.08.20240.65251+0.01359
      12.08.20240.63892-0.02351
      11.08.20240.66243-0.01272
      10.08.20240.67515+0.00561
      09.08.20240.66954+0.01764
      08.08.20240.6519+0.01862
      07.08.20240.63328
    • * на графике представлен средесуточный курс chromia в течение последних 3 месяцев. Таблица изменений курса chromia : показать
      ДатаКурс+/-
      06.09.20240.66075-0.0101
      05.09.20240.67085-0.01087
      04.09.20240.68172-0.02531
      03.09.20240.70703-0.01305
      02.09.20240.72008-0.02074
      01.09.20240.74082-0.02887
      31.08.20240.76969-0.02928
      30.08.20240.79897-0.01071
      29.08.20240.80968+0.05848
      28.08.20240.7512-0.05435
      27.08.20240.80555-0.12862
      26.08.20240.93417-0.01253
      25.08.20240.9467+0.02092
      24.08.20240.92578+0.14071
      23.08.20240.78507+0.05791
      22.08.20240.72716+0.02633
      21.08.20240.70083+0.01932
      20.08.20240.68151+0.00047
      19.08.20240.68104+0.01311
      18.08.20240.66793+0.05729
      17.08.20240.61064-0.00242
      16.08.20240.61306-0.0105
      15.08.20240.62356-0.01686
      14.08.20240.64042-0.01209
      13.08.20240.65251+0.01359
      12.08.20240.63892-0.02351
      11.08.20240.66243-0.01272
      10.08.20240.67515+0.00561
      09.08.20240.66954+0.01764
      08.08.20240.6519+0.01862
      07.08.20240.63328+0.00453
      06.08.20240.62875+0.06145
      05.08.20240.5673-0.12292
      04.08.20240.69022-0.07062
      03.08.20240.76084-0.05265
      02.08.20240.81349-0.0115
      01.08.20240.82499-0.03111
      31.07.20240.8561-0.03546
      30.07.20240.89156-0.02647
      29.07.20240.91803+0.02899
      28.07.20240.88904-0.01665
      27.07.20240.90569+0.01941
      26.07.20240.88628+0.01306
      25.07.20240.87322-0.04261
      24.07.20240.91583-0.0278
      23.07.20240.94363-0.07287
      22.07.20241.0165-0.0139
      21.07.20241.0304-0.0159
      20.07.20241.0463+0.0106
      19.07.20241.0357-0.0003
      18.07.20241.036+0.0002
      17.07.20241.0358-0.0138
      16.07.20241.0496+0.0198
      15.07.20241.0298+0.09065
      14.07.20240.93915+0.00936
      13.07.20240.92979+0.02233
      12.07.20240.90746-0.08305
      11.07.20240.99051-0.05789
      10.07.20241.0484-0.0223
      09.07.20241.0707+0.09612
      08.07.20240.97458-0.05512
      07.07.20241.0297-0.0159
      06.07.20241.0456+0.06664
      05.07.20240.97896+0.04074
      04.07.20240.93822-0.00842
      03.07.20240.94664-0.01424
      02.07.20240.96088+0.02026
      01.07.20240.94062+0.05478
      30.06.20240.88584+0.01998
      29.06.20240.86586-0.05813
      28.06.20240.92399+0.00257
      27.06.20240.92142+0.01536
      26.06.20240.90606+0.03113
      25.06.20240.87493+0.02426
      24.06.20240.85067-0.0807
      23.06.20240.93137-0.02049
      22.06.20240.95186-0.05764
      21.06.20241.0095-0.0153
      20.06.20241.0248+0.04014
      19.06.20240.98466+0.01854
      18.06.20240.96612-0.08578
      17.06.20241.0519-0.0587
      16.06.20241.1106+0.0033
      15.06.20241.1073-0.0344
      14.06.20241.1417-0.0108
      13.06.20241.1525-0.0238
      12.06.20241.1763-0.0065
      11.06.20241.1828-0.0694
      10.06.20241.2522-0.019
      09.06.20241.2712+1.2712
      08.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.