Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Chromia
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс Chromia к польскому злотому
Обновлено: 08.09.2024 02:20:01
Стоимость Chromia (CHR) на текущий момент составляет 0.66006 PLN, а общий объем торгов за 24 часа – 18 966 890 PLN.
Рыночная капитализация составляет 549 098 764 PLN. За последние 24 часа курс Chromia относительно польского злотого вырос на +1.38%. Изменение за неделю составило -14.85%.
= | ||
Калькулятор CHR - PLN / Обратный расчет: курс польского злотого к Chromia
|
67% | 33% |
Графики
Динамика изменения курса chromia относительно польского злотого, за 1 CHR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65066макс: 0.67642за сутки:
0.66006 Таблица изменений курса chromia : показать
Дата Курс +/- 08.09 02:20 0.66006 +0.0016 08.09 02:10 0.65846 -0.00159 08.09 02:03 0.66005 -0.00041 08.09 02:00 0.66046 +0.00023 08.09 01:50 0.66023 -0.00091 08.09 01:40 0.66114 -0.00018 08.09 01:30 0.66132 -0.00126 08.09 01:20 0.66258 -0.00105 08.09 01:10 0.66363 -0.00034 08.09 01:00 0.66397 +0.00044 08.09 00:50 0.66353 -0.00035 08.09 00:40 0.66388 -0.00107 08.09 00:30 0.66495 +0.00077 08.09 00:20 0.66418 -0.00144 08.09 00:10 0.66562 -0.00187 08.09 00:03 0.66749 -5.0E-5 08.09 00:00 0.66754 -0.00069 07.09 23:50 0.66823 -0.00097 07.09 23:40 0.6692 -0.00022 07.09 23:30 0.66942 +0.00045 07.09 23:20 0.66897 -0.00155 07.09 23:10 0.67052 +0.00086 07.09 23:00 0.66966 +0.00088 07.09 22:50 0.66878 +0.0012 07.09 22:40 0.66758 -0.0003 07.09 22:30 0.66788 +0.00259 07.09 22:20 0.66529 +0.00132 07.09 22:10 0.66397 -0.00029 07.09 22:03 0.66426 -3.0E-5 07.09 22:00 0.66429 -0.0004 07.09 21:50 0.66469 -0.00077 07.09 21:40 0.66546 +0.00135 07.09 21:30 0.66411 +0.00076 07.09 21:20 0.66335 -0.0001 07.09 21:10 0.66345 +0.0034 07.09 21:00 0.66005 -0.00346 07.09 20:50 0.66351 -0.00127 07.09 20:40 0.66478 -0.002 07.09 20:30 0.66678 -0.00182 07.09 20:20 0.6686 -0.00034 07.09 20:10 0.66894 +0.00027 07.09 20:03 0.66867 -0.00011 07.09 20:00 0.66878 -0.00276 07.09 19:50 0.67154 +0.00023 07.09 19:40 0.67131 -0.00437 07.09 19:30 0.67568 +0.00141 07.09 19:20 0.67427 -0.00215 07.09 19:10 0.67642 +0.00298 07.09 19:00 0.67344 +0.00061 07.09 18:50 0.67283 -0.00254 07.09 18:40 0.67537 +0.00786 07.09 18:30 0.66751 +0.00121 07.09 18:20 0.6663 +0.00042 07.09 18:10 0.66588 +0.00263 07.09 18:03 0.66325 +6.0E-5 07.09 18:00 0.66319 +0.00172 07.09 17:50 0.66147 -0.00078 07.09 17:40 0.66225 -0.00108 07.09 17:30 0.66333 +0.00234 07.09 17:20 0.66099 +0.00015 07.09 17:10 0.66084 -0.00023 07.09 17:00 0.66107 -0.00011 07.09 16:50 0.66118 -0.00081 07.09 16:40 0.66199 +0.00094 07.09 16:30 0.66105 -0.00109 07.09 16:20 0.66214 -0.00029 07.09 16:10 0.66243 -0.00153 07.09 16:03 0.66396 +1.0E-5 07.09 16:00 0.66395 +0.00157 07.09 15:50 0.66238 -0.0002 07.09 15:40 0.66258 -0.00092 07.09 15:30 0.6635 +0.00051 07.09 15:20 0.66299 +0.00138 07.09 15:10 0.66161 +0.00065 07.09 15:00 0.66096 -0.00073 07.09 14:50 0.66169 -0.00134 07.09 14:40 0.66303 -0.00055 07.09 14:30 0.66358 +0.00023 07.09 14:20 0.66335 +0.00065 07.09 14:10 0.6627 -0.00198 07.09 14:03 0.66468 -9.0E-5 07.09 14:00 0.66477 +0.00031 07.09 13:50 0.66446 +0.0011 07.09 13:40 0.66336 -0.00096 07.09 13:30 0.66432 -0.00037 07.09 13:20 0.66469 +0.00049 07.09 13:10 0.6642 +2.0E-5 07.09 13:00 0.66418 +0.00149 07.09 12:50 0.66269 -0.00051 07.09 12:40 0.6632 +0.00011 07.09 12:30 0.66309 -0.00265 07.09 12:20 0.66574 -0.00233 07.09 12:10 0.66807 -0.00079 07.09 12:03 0.66886 -0.00034 07.09 12:00 0.6692 -0.00082 07.09 11:50 0.67002 +0.00253 07.09 11:40 0.66749 -0.00214 07.09 11:30 0.66963 +0.00259 07.09 11:20 0.66704 +0.00462 07.09 11:10 0.66242 +0.0036 07.09 11:00 0.65882 +5.0E-5 07.09 10:50 0.65877 +0.00012 07.09 10:40 0.65865 +0.00025 07.09 10:30 0.6584 -0.00015 07.09 10:20 0.65855 -0.00055 07.09 10:10 0.6591 -0.00077 07.09 10:03 0.65987 +4.0E-5 07.09 10:00 0.65983 +0.00052 07.09 09:50 0.65931 +0.00039 07.09 09:40 0.65892 -0.00048 07.09 09:30 0.6594 -0.00019 07.09 09:20 0.65959 +0.00083 07.09 09:10 0.65876 +0.00076 07.09 09:00 0.658 -0.00081 07.09 08:50 0.65881 -0.00038 07.09 08:40 0.65919 +0.00064 07.09 08:30 0.65855 -0.00305 07.09 08:20 0.6616 +0.00595 07.09 08:10 0.65565 +0.00035 07.09 08:03 0.6553 +0.00011 07.09 08:00 0.65519 +0.00042 07.09 07:50 0.65477 +0.00345 07.09 07:40 0.65132 -6.0E-5 07.09 07:30 0.65138 -0.00022 07.09 07:20 0.6516 +0.00094 07.09 07:10 0.65066 -0.00058 07.09 07:00 0.65124 -0.0012 07.09 06:50 0.65244 -0.00024 07.09 06:40 0.65268 -0.0007 07.09 06:30 0.65338 -6.0E-5 07.09 06:20 0.65344 +0.00012 07.09 06:10 0.65332 +0.00074 07.09 06:03 0.65258 -8.0E-5 07.09 06:00 0.65266 -0.00085 07.09 05:50 0.65351 +0.00024 07.09 05:40 0.65327 -0.00129 07.09 05:30 0.65456 +0.00181 07.09 05:20 0.65275 +0.00111 07.09 05:10 0.65164 -0.0002 07.09 05:00 0.65184 -2.0E-5 07.09 04:50 0.65186 -0.00088 07.09 04:40 0.65274 -0.0008 07.09 04:30 0.65354 +0.00088 07.09 04:20 0.65266 -0.00283 07.09 04:10 0.65549 +0.00079 07.09 04:03 0.6547 -0.0002 07.09 04:00 0.6549 -0.003 07.09 03:50 0.6579 +0.00252 07.09 03:40 0.65538 +0.00107 07.09 03:30 0.65431 +0.00188 07.09 03:20 0.65243 +0.00028 07.09 03:10 0.65215 +0.00107 07.09 03:00 0.65108 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.64089макс: 0.77521за неделю:
0.66006 Таблица изменений курса chromia : показать
Дата Курс +/- 08.09 02:20 0.66006 +0.00023 08.09 01:50 0.66023 +0.00044 08.09 00:50 0.66353 -0.00069 07.09 23:50 0.66823 +0.00088 07.09 22:50 0.66878 -0.0004 07.09 21:50 0.66469 -0.00346 07.09 20:50 0.66351 -0.00276 07.09 19:50 0.67154 +0.00061 07.09 18:50 0.67283 +0.00172 07.09 17:50 0.66147 -0.00011 07.09 16:50 0.66118 +0.00157 07.09 15:50 0.66238 -0.00073 07.09 14:50 0.66169 +0.00031 07.09 13:50 0.66446 +0.00149 07.09 12:50 0.66269 -0.00082 07.09 11:50 0.67002 +5.0E-5 07.09 10:50 0.65877 +0.00052 07.09 09:50 0.65931 -0.00081 07.09 08:50 0.65881 +0.00042 07.09 07:50 0.65477 -0.0012 07.09 06:50 0.65244 -0.00085 07.09 05:50 0.65351 -2.0E-5 07.09 04:50 0.65186 -0.003 07.09 03:50 0.6579 +0.00254 07.09 02:50 0.64854 -0.00029 07.09 01:50 0.64602 +0.00211 07.09 00:50 0.6414 -0.01171 06.09 23:50 0.64163 +0.00575 06.09 22:50 0.64089 +4.0E-5 06.09 21:50 0.65081 -0.00078 06.09 20:50 0.66018 -7.0E-5 06.09 19:50 0.65923 -0.00043 06.09 18:50 0.66365 +0.00072 06.09 17:50 0.66083 +0.00082 06.09 16:50 0.67392 +0.00322 06.09 15:50 0.68465 +0.00087 06.09 14:50 0.66818 -0.00378 06.09 13:50 0.67268 +0.0002 06.09 12:50 0.66217 -0.00112 06.09 11:50 0.66202 +0.00183 06.09 10:50 0.65997 +0.00135 06.09 09:50 0.66683 +0.00211 06.09 08:50 0.66753 -0.00205 06.09 07:50 0.67303 -0.00093 06.09 06:50 0.67526 -0.00122 06.09 05:50 0.67656 -0.00105 06.09 04:50 0.67203 -0.00086 06.09 03:50 0.66096 -0.00091 06.09 02:50 0.66371 -2.0E-5 06.09 01:50 0.66214 +0.00038 06.09 00:50 0.65994 -0.00203 05.09 23:50 0.65826 +0.00046 05.09 22:50 0.65379 +0.00011 05.09 21:50 0.66751 +0.00222 05.09 20:50 0.665 -0.00391 05.09 19:50 0.66523 +0.00416 05.09 18:50 0.66476 -0.00606 05.09 17:50 0.6732 -0.00204 05.09 16:50 0.67618 +0.00255 05.09 15:50 0.6694 +0.00049 05.09 14:50 0.66932 -0.00063 05.09 13:50 0.67128 -0.00146 05.09 12:50 0.67291 -0.00283 05.09 11:50 0.67825 +0.00164 05.09 10:50 0.68127 +0.00086 05.09 09:50 0.67378 -0.00149 05.09 08:50 0.67665 +0.00319 05.09 07:50 0.67658 -0.00173 05.09 06:50 0.67511 -0.00394 05.09 05:50 0.68668 -0.00276 05.09 04:50 0.69349 -0.00122 05.09 03:50 0.69227 -0.00024 05.09 02:50 0.69241 -0.00084 05.09 01:50 0.6917 +0.00242 05.09 00:50 0.6905 -0.00167 04.09 23:50 0.69145 -0.00039 04.09 22:50 0.68886 +6.0E-5 04.09 21:50 0.68861 -0.00047 04.09 20:50 0.69306 -0.00521 04.09 19:50 0.70867 +0.00519 04.09 18:50 0.6869 +0.00243 04.09 17:50 0.68834 -0.00013 04.09 16:50 0.67272 -0.00194 04.09 15:50 0.67403 -0.00018 04.09 14:50 0.67183 -0.00323 04.09 13:50 0.67508 -0.00244 04.09 12:50 0.68323 +0.00766 04.09 11:50 0.67928 -0.00527 04.09 10:50 0.68161 +0.00158 04.09 09:50 0.67419 -0.00302 04.09 08:50 0.67534 +0.00074 04.09 07:50 0.67926 -0.00011 04.09 06:50 0.68507 +0.00151 04.09 05:50 0.67749 +0.00045 04.09 04:50 0.66496 -0.00569 04.09 03:50 0.67531 -0.00397 04.09 02:50 0.67684 -0.00104 04.09 01:50 0.68017 +0.00236 04.09 00:50 0.68193 -0.00107 03.09 23:50 0.6854 +0.00091 03.09 22:50 0.68381 +0.00101 03.09 21:50 0.68222 -0.00136 03.09 20:50 0.68481 -0.00253 03.09 19:50 0.68362 -0.00177 03.09 18:50 0.68164 -0.00117 03.09 17:50 0.68886 -0.00778 03.09 16:50 0.70222 -0.00217 03.09 15:50 0.72359 +6.0E-5 03.09 14:50 0.72088 -0.0013 03.09 13:50 0.7202 +0.00301 03.09 12:50 0.71771 +0.00163 03.09 11:50 0.71591 -0.00234 03.09 10:50 0.72731 -0.00224 03.09 09:50 0.72772 +0.00095 03.09 08:50 0.73413 -0.00181 03.09 07:50 0.73138 +0.0007 03.09 06:50 0.7291 -0.00153 03.09 05:50 0.74269 +0.00408 03.09 04:50 0.7304 +0.00107 03.09 03:50 0.7301 +0.00115 03.09 02:50 0.73107 -0.00254 03.09 01:50 0.73139 -0.00015 03.09 00:50 0.73218 +0.0045 02.09 23:50 0.7253 -0.00054 02.09 22:50 0.72024 -0.00203 02.09 21:50 0.72377 +0.00268 02.09 20:50 0.72331 -0.00613 02.09 19:50 0.72677 -0.00302 02.09 18:50 0.73019 +0.00475 02.09 17:50 0.72549 -0.00013 02.09 16:50 0.72199 +0.00056 02.09 15:50 0.72527 +0.00036 02.09 14:50 0.73229 +0.00054 02.09 13:50 0.72614 +0.00673 02.09 12:50 0.7124 -0.00664 02.09 11:50 0.72267 -0.00019 02.09 10:50 0.70421 +0.00085 02.09 09:50 0.71039 +0.00188 02.09 08:50 0.70975 +7.0E-5 02.09 07:50 0.70645 +0.00134 02.09 06:50 0.70992 +0.00093 02.09 05:50 0.70643 -0.0001 02.09 04:50 0.70908 +0.00016 02.09 03:50 0.70595 -0.00241 02.09 02:50 0.70607 +0.00021 02.09 01:50 0.71074 +0.00082 02.09 00:50 0.72853 -0.00344 01.09 23:50 0.739 +0.00301 01.09 22:50 0.73807 -0.00042 01.09 21:50 0.74416 +0.00124 01.09 20:50 0.73023 +0.00316 01.09 19:50 0.73314 +0.0082 01.09 18:50 0.73357 -0.00062 01.09 17:50 0.72871 +0.00175 01.09 16:50 0.73742 -0.00049 01.09 15:50 0.74042 -0.00115 01.09 14:50 0.74534 -0.00153 01.09 13:50 0.74738 -0.00202 01.09 12:50 0.7531 +0.00109 01.09 11:50 0.75028 +0.0024 01.09 10:50 0.75345 -0.00133 01.09 09:50 0.75591 -0.00368 01.09 08:50 0.74925 -0.00078 01.09 07:50 0.75696 +0.00053 01.09 06:50 0.7569 +0.00419 01.09 05:50 0.75048 -0.00237 01.09 04:50 0.75965 -0.0021 01.09 03:50 0.76786 +0.00562 01.09 02:50 0.77521 -
* на графике представлен средесуточный курс chromia в течение последних 30 дней.
мин: 0.61064макс: 0.9467за месяц:
0.66006 Дата Курс +/- 06.09.2024 0.66075 -0.0101 05.09.2024 0.67085 -0.01087 04.09.2024 0.68172 -0.02531 03.09.2024 0.70703 -0.01305 02.09.2024 0.72008 -0.02074 01.09.2024 0.74082 -0.02887 31.08.2024 0.76969 -0.02928 30.08.2024 0.79897 -0.01071 29.08.2024 0.80968 +0.05848 28.08.2024 0.7512 -0.05435 27.08.2024 0.80555 -0.12862 26.08.2024 0.93417 -0.01253 25.08.2024 0.9467 +0.02092 24.08.2024 0.92578 +0.14071 23.08.2024 0.78507 +0.05791 22.08.2024 0.72716 +0.02633 21.08.2024 0.70083 +0.01932 20.08.2024 0.68151 +0.00047 19.08.2024 0.68104 +0.01311 18.08.2024 0.66793 +0.05729 17.08.2024 0.61064 -0.00242 16.08.2024 0.61306 -0.0105 15.08.2024 0.62356 -0.01686 14.08.2024 0.64042 -0.01209 13.08.2024 0.65251 +0.01359 12.08.2024 0.63892 -0.02351 11.08.2024 0.66243 -0.01272 10.08.2024 0.67515 +0.00561 09.08.2024 0.66954 +0.01764 08.08.2024 0.6519 +0.01862 07.08.2024 0.63328 -
* на графике представлен средесуточный курс chromia в течение последних 3 месяцев.
Таблица изменений курса chromia : показать
Дата Курс +/- 06.09.2024 0.66075 -0.0101 05.09.2024 0.67085 -0.01087 04.09.2024 0.68172 -0.02531 03.09.2024 0.70703 -0.01305 02.09.2024 0.72008 -0.02074 01.09.2024 0.74082 -0.02887 31.08.2024 0.76969 -0.02928 30.08.2024 0.79897 -0.01071 29.08.2024 0.80968 +0.05848 28.08.2024 0.7512 -0.05435 27.08.2024 0.80555 -0.12862 26.08.2024 0.93417 -0.01253 25.08.2024 0.9467 +0.02092 24.08.2024 0.92578 +0.14071 23.08.2024 0.78507 +0.05791 22.08.2024 0.72716 +0.02633 21.08.2024 0.70083 +0.01932 20.08.2024 0.68151 +0.00047 19.08.2024 0.68104 +0.01311 18.08.2024 0.66793 +0.05729 17.08.2024 0.61064 -0.00242 16.08.2024 0.61306 -0.0105 15.08.2024 0.62356 -0.01686 14.08.2024 0.64042 -0.01209 13.08.2024 0.65251 +0.01359 12.08.2024 0.63892 -0.02351 11.08.2024 0.66243 -0.01272 10.08.2024 0.67515 +0.00561 09.08.2024 0.66954 +0.01764 08.08.2024 0.6519 +0.01862 07.08.2024 0.63328 +0.00453 06.08.2024 0.62875 +0.06145 05.08.2024 0.5673 -0.12292 04.08.2024 0.69022 -0.07062 03.08.2024 0.76084 -0.05265 02.08.2024 0.81349 -0.0115 01.08.2024 0.82499 -0.03111 31.07.2024 0.8561 -0.03546 30.07.2024 0.89156 -0.02647 29.07.2024 0.91803 +0.02899 28.07.2024 0.88904 -0.01665 27.07.2024 0.90569 +0.01941 26.07.2024 0.88628 +0.01306 25.07.2024 0.87322 -0.04261 24.07.2024 0.91583 -0.0278 23.07.2024 0.94363 -0.07287 22.07.2024 1.0165 -0.0139 21.07.2024 1.0304 -0.0159 20.07.2024 1.0463 +0.0106 19.07.2024 1.0357 -0.0003 18.07.2024 1.036 +0.0002 17.07.2024 1.0358 -0.0138 16.07.2024 1.0496 +0.0198 15.07.2024 1.0298 +0.09065 14.07.2024 0.93915 +0.00936 13.07.2024 0.92979 +0.02233 12.07.2024 0.90746 -0.08305 11.07.2024 0.99051 -0.05789 10.07.2024 1.0484 -0.0223 09.07.2024 1.0707 +0.09612 08.07.2024 0.97458 -0.05512 07.07.2024 1.0297 -0.0159 06.07.2024 1.0456 +0.06664 05.07.2024 0.97896 +0.04074 04.07.2024 0.93822 -0.00842 03.07.2024 0.94664 -0.01424 02.07.2024 0.96088 +0.02026 01.07.2024 0.94062 +0.05478 30.06.2024 0.88584 +0.01998 29.06.2024 0.86586 -0.05813 28.06.2024 0.92399 +0.00257 27.06.2024 0.92142 +0.01536 26.06.2024 0.90606 +0.03113 25.06.2024 0.87493 +0.02426 24.06.2024 0.85067 -0.0807 23.06.2024 0.93137 -0.02049 22.06.2024 0.95186 -0.05764 21.06.2024 1.0095 -0.0153 20.06.2024 1.0248 +0.04014 19.06.2024 0.98466 +0.01854 18.06.2024 0.96612 -0.08578 17.06.2024 1.0519 -0.0587 16.06.2024 1.1106 +0.0033 15.06.2024 1.1073 -0.0344 14.06.2024 1.1417 -0.0108 13.06.2024 1.1525 -0.0238 12.06.2024 1.1763 -0.0065 11.06.2024 1.1828 -0.0694 10.06.2024 1.2522 -0.019 09.06.2024 1.2712 +1.2712 08.06.2024 0