Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Chromia

    Все криптовалюты » Chromia, Tether »

    Курс Chromia к Tether

    Обновлено: 05.05.2024 21:20:01Chromia

    =
    Калькулятор CHR - USDT / Обратный расчет: курс Tether к Chromia
    0
    10010

    Графики

    Динамика изменения курса chromia относительно tether, за 1 CHR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26588
      макс: 0.28265
      за сутки:
      0.27928  

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      05.05 21:200.27928-0.00062
      05.05 21:100.2799-0.00181
      05.05 21:000.28171-0.00035
      05.05 20:500.28206-0.0004
      05.05 20:400.28246+0.00059
      05.05 20:300.28187+0.00108
      05.05 20:200.28079+0.0008
      05.05 20:100.27999-0.00196
      05.05 20:030.28195+0.00012
      05.05 20:000.28183-0.00051
      05.05 19:500.28234+4.0E-5
      05.05 19:400.2823-0.00035
      05.05 19:300.28265+0.00045
      05.05 19:200.2822+0.00043
      05.05 19:100.28177+0.0008
      05.05 19:000.28097+0.00088
      05.05 18:500.28009+0.00101
      05.05 18:400.27908+0.00032
      05.05 18:300.27876+0.00022
      05.05 18:200.27854+0.00249
      05.05 18:100.27605+0.00098
      05.05 18:030.27507+4.0E-5
      05.05 18:000.27503+0.00354
      05.05 17:500.27149+0.00295
      05.05 17:400.26854+0.00056
      05.05 17:300.26798-0.00025
      05.05 17:200.26823-
      05.05 17:100.26823-0.0009
      05.05 17:000.26913-0.00045
      05.05 16:500.26958+0.00122
      05.05 16:400.26836-0.00137
      05.05 16:300.26973+0.00352
      05.05 16:200.26621+0.00033
      05.05 16:100.26588-0.00094
      05.05 16:030.26682+0.00031
      05.05 16:000.26651-0.00104
      05.05 15:500.26755-7.0E-5
      05.05 15:400.26762-4.0E-5
      05.05 15:300.26766-0.00027
      05.05 15:200.26793-0.00079
      05.05 15:100.26872-0.00043
      05.05 15:000.26915-0.0007
      05.05 14:500.26985-
      05.05 14:400.26985+0.00027
      05.05 14:300.26958+0.00047
      05.05 14:200.26911-0.00015
      05.05 14:100.26926-0.00114
      05.05 14:030.2704+0.0002
      05.05 14:000.2702+0.00011
      05.05 13:500.27009-0.00013
      05.05 13:400.27022-0.00025
      05.05 13:300.27047-9.0E-5
      05.05 13:200.27056+0.00022
      05.05 13:100.27034-0.0002
      05.05 13:000.27054+0.00042
      05.05 12:500.27012+0.00053
      05.05 12:400.26959+6.0E-5
      05.05 12:300.26953+0.00063
      05.05 12:200.2689-0.00031
      05.05 12:100.26921-0.00195
      05.05 12:030.27116-0.00018
      05.05 12:000.27134+0.00057
      05.05 11:500.27077+0.00068
      05.05 11:400.27009-0.00135
      05.05 11:300.27144+0.00079
      05.05 11:200.27065-0.00012
      05.05 11:100.27077-0.00027
      05.05 11:000.27104-0.00044
      05.05 10:500.27148+0.00076
      05.05 10:400.27072+0.00026
      05.05 10:300.27046+0.00028
      05.05 10:200.27018+0.00095
      05.05 10:100.26923-0.00086
      05.05 10:030.27009-2.0E-5
      05.05 10:000.27011-0.00047
      05.05 09:500.27058+0.00099
      05.05 09:400.26959-0.00058
      05.05 09:300.27017+0.00039
      05.05 09:200.26978+0.00125
      05.05 09:100.26853-0.00051
      05.05 09:000.26904-0.00017
      05.05 08:500.26921-0.00149
      05.05 08:400.2707-0.00038
      05.05 08:300.27108-0.00113
      05.05 08:200.27221-0.00025
      05.05 08:100.27246+0.00044
      05.05 08:030.27202+3.0E-5
      05.05 08:000.27199-0.00058
      05.05 07:500.27257-0.00025
      05.05 07:400.27282-0.00084
      05.05 07:300.27366+0.00077
      05.05 07:200.27289+4.0E-5
      05.05 07:100.27285-0.00014
      05.05 07:000.27299+0.00065
      05.05 06:500.27234-0.00022
      05.05 06:400.27256-9.0E-5
      05.05 06:300.27265-0.0009
      05.05 06:200.27355+0.00019
      05.05 06:100.27336+0.0002
      05.05 06:030.27316-0.0001
      05.05 06:000.27326-0.001
      05.05 05:500.27426-0.00019
      05.05 05:400.27445-0.00028
      05.05 05:300.27473+0.00082
      05.05 05:200.27391-0.00062
      05.05 05:100.27453+0.00148
      05.05 05:000.27305+0.00177
      05.05 04:500.27128-0.00083
      05.05 04:400.27211-0.00228
      05.05 04:300.27439-0.00202
      05.05 04:200.27641-0.00115
      05.05 04:100.27756+5.0E-5
      05.05 04:030.27751+0.00027
      05.05 04:000.27724+0.00142
      05.05 03:500.27582-0.00118
      05.05 03:400.277-0.00151
      05.05 03:300.27851-0.00072
      05.05 03:200.27923+0.0016
      05.05 03:100.27763+0.00014
      05.05 03:000.27749-0.00015
      05.05 02:500.27764-5.0E-5
      05.05 02:400.27769-1.0E-5
      05.05 02:300.2777+0.00045
      05.05 02:200.27725-4.0E-5
      05.05 02:100.27729+0.00024
      05.05 02:030.27705-
      05.05 02:000.27705-0.00037
      05.05 01:500.27742-0.00072
      05.05 01:400.27814-7.0E-5
      05.05 01:300.27821-0.00039
      05.05 01:200.2786-0.00049
      05.05 01:100.27909-0.00043
      05.05 01:000.27952+0.00061
      05.05 00:500.27891+0.00036
      05.05 00:400.27855-0.00154
      05.05 00:300.28009-9.0E-5
      05.05 00:200.28018+0.00037
      05.05 00:100.27981-0.00029
      05.05 00:030.2801+1.0E-5
      05.05 00:000.28009+3.0E-5
      04.05 23:500.28006+0.00044
      04.05 23:400.27962-0.00123
      04.05 23:300.28085-0.00027
      04.05 23:200.28112-0.00024
      04.05 23:100.28136+0.00074
      04.05 23:000.28062+0.00091
      04.05 22:500.27971+2.0E-5
      04.05 22:400.27969+0.00012
      04.05 22:300.27957+0.00017
      04.05 22:200.2794-0.00067
      04.05 22:100.28007+4.0E-5
      04.05 22:030.28003-6.0E-5
      04.05 22:000.28009
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25305
      макс: 0.32101
      за неделю:
        0.27928

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      05.05 21:200.27928-0.00035
      05.05 20:500.28206-0.00051
      05.05 19:500.28234+0.00088
      05.05 18:500.28009+0.00354
      05.05 17:500.27149-0.00045
      05.05 16:500.26958-0.00104
      05.05 15:500.26755-0.0007
      05.05 14:500.26985+0.00011
      05.05 13:500.27009+0.00042
      05.05 12:500.27012+0.00057
      05.05 11:500.27077-0.00044
      05.05 10:500.27148-0.00047
      05.05 09:500.27058-0.00017
      05.05 08:500.26921-0.00058
      05.05 07:500.27257+0.00065
      05.05 06:500.27234-0.001
      05.05 05:500.27426+0.00177
      05.05 04:500.27128+0.00142
      05.05 03:500.27582-0.00015
      05.05 02:500.27764-0.00037
      05.05 01:500.27742+0.00061
      05.05 00:500.27891+3.0E-5
      04.05 23:500.28006+0.00091
      04.05 22:500.27971-0.0005
      04.05 21:500.28059-5.0E-5
      04.05 20:500.27976+0.00061
      04.05 19:500.28157+0.0005
      04.05 18:500.27988+5.0E-5
      04.05 17:500.281+0.00089
      04.05 16:500.28023-
      04.05 15:500.28316-0.00224
      04.05 14:500.28201+0.00232
      04.05 13:500.28078-4.0E-5
      04.05 12:500.27797-0.00028
      04.05 11:500.27933-0.00059
      04.05 10:500.2785-0.00022
      04.05 09:500.27857+0.0006
      04.05 08:500.27953+0.00017
      04.05 07:500.28093-0.00021
      04.05 06:500.28008-0.00032
      04.05 05:500.27887-0.00166
      04.05 04:500.28208-0.00083
      04.05 03:500.28422-0.00082
      04.05 02:500.2829-0.0006
      04.05 01:500.28371-0.00071
      04.05 00:500.28362-0.00097
      03.05 23:500.28499+0.00014
      03.05 22:500.28027-0.00035
      03.05 21:500.28001+0.00027
      03.05 20:500.2803-0.00116
      03.05 19:500.28026+0.00126
      03.05 18:500.2798+0.00044
      03.05 17:500.27778-2.0E-5
      03.05 16:500.27384-0.00089
      03.05 15:500.27557+0.00081
      03.05 14:500.26612+0.00035
      03.05 13:500.26537+0.00022
      03.05 12:500.26838-0.0002
      03.05 11:500.26805-0.00038
      03.05 10:500.26692-0.00037
      03.05 09:500.26849-0.00102
      03.05 08:500.27165+0.00035
      03.05 07:500.27005-0.00043
      03.05 06:500.27229-7.0E-5
      03.05 05:500.27143-0.00132
      03.05 04:500.27377-
      03.05 03:500.26829-0.00036
      03.05 02:500.27065+0.00066
      03.05 01:500.2726+0.00032
      03.05 00:400.27149-0.0003
      02.05 23:500.26802+0.00104
      02.05 22:500.26765+0.0004
      02.05 21:500.26935+0.00102
      02.05 20:500.26931-0.00017
      02.05 19:500.26796-0.00072
      02.05 18:500.27136-0.00098
      02.05 17:500.26866-0.00078
      02.05 16:500.26428-7.0E-5
      02.05 15:500.26644-0.0003
      02.05 14:500.26748+0.00164
      02.05 13:500.26354+0.0013
      02.05 12:500.26193+0.00076
      02.05 11:500.26163-0.00053
      02.05 10:500.26025-8.0E-5
      02.05 09:500.25882-0.0003
      02.05 08:500.26368-0.00216
      02.05 07:500.26457+0.00078
      02.05 06:500.263+1.0E-5
      02.05 05:500.26139+0.00094
      02.05 04:500.26046+0.00047
      02.05 03:500.26288+0.00024
      02.05 02:500.26844-0.00055
      02.05 01:500.26808+7.0E-5
      02.05 00:500.26686-0.00012
      01.05 23:500.26512-0.00162
      01.05 22:500.26428+0.00557
      01.05 21:500.26967+0.00193
      01.05 20:500.25552+5.0E-5
      01.05 19:500.25305-0.00101
      01.05 18:500.25501-0.00054
      01.05 17:500.25648+0.00061
      01.05 16:500.25582-0.00117
      01.05 15:500.26137+0.00101
      01.05 14:500.25635-0.00028
      01.05 13:500.25932+0.00016
      01.05 12:500.25982+0.00323
      01.05 11:500.25416+0.00073
      01.05 10:500.257-0.00147
      01.05 09:500.25688-0.00018
      01.05 08:500.25734-0.00104
      01.05 07:500.26166+0.0002
      01.05 06:500.26448+1.0E-5
      01.05 05:500.2648+0.00102
      01.05 04:500.26421+3.0E-5
      01.05 03:500.25854+0.00014
      01.05 02:500.26645-0.00148
      01.05 01:500.26957+0.00187
      01.05 00:500.26153-0.00024
      30.04 23:500.26251-0.0013
      30.04 22:500.26302+4.0E-5
      30.04 21:500.26502-0.00132
      30.04 20:500.26787-0.00065
      30.04 19:500.26923+0.00104
      30.04 18:500.27008+0.00039
      30.04 17:500.27343-0.00218
      30.04 16:500.2734+0.00034
      30.04 15:500.27209+0.00019
      30.04 14:500.27241-0.00242
      30.04 13:500.2792-0.00078
      30.04 12:500.28343-0.00377
      30.04 11:500.28795-0.00083
      30.04 10:500.29527+0.00018
      30.04 09:500.29709+0.00075
      30.04 08:500.29501-0.00024
      30.04 07:500.29852+0.0002
      30.04 06:500.29894+0.00043
      30.04 05:500.29974-0.00152
      30.04 04:500.30036+0.00128
      30.04 03:500.3033-0.00076
      30.04 02:500.30121-0.00011
      30.04 01:500.3016+0.00072
      30.04 00:500.2937-0.00057
      29.04 23:500.29519+0.00083
      29.04 22:500.29448+0.00075
      29.04 21:500.29495+0.0001
      29.04 20:500.29767+0.00027
      29.04 19:500.29726-0.0008
      29.04 18:500.30027+0.00052
      29.04 17:500.29779-7.0E-5
      29.04 16:500.29176+0.00085
      29.04 15:500.29647-0.00033
      29.04 14:500.29628+0.00013
      29.04 13:500.29822+0.0019
      29.04 12:500.29782-0.00058
      29.04 11:500.29907+0.00038
      29.04 10:500.30032-0.00102
      29.04 09:500.30014+0.00011
      29.04 08:500.30903-0.00012
      29.04 07:500.30995-0.00087
      29.04 06:500.30827-0.00119
      29.04 05:500.30998+0.00095
      29.04 04:500.31336+0.00071
      29.04 03:500.31097+0.00095
      29.04 02:500.3113-0.00194
      29.04 01:500.31674-0.00014
      29.04 00:500.31986+6.0E-5
      28.04 23:500.31996+0.00013
      28.04 22:500.32043+0.00147
      28.04 21:500.32101
    • * на графике представлен средесуточный курс chromia в течение последних 30 дней.
      мин: 0.25305
      макс: 0.45697
      за месяц:
        0.27928
      Таблица изменений курса chromia : показать
      ДатаКурс+/-
      04.05.20240.27995+0.00501
      03.05.20240.27494+0.00895
      02.05.20240.26599+0.00538
      01.05.20240.26061-0.01853
      30.04.20240.27914-0.02149
      29.04.20240.30063-0.01942
      28.04.20240.32005+0.00969
      27.04.20240.31036-0.00474
      26.04.20240.3151-0.0006
      25.04.20240.3157-0.01092
      24.04.20240.32662-0.00355
      23.04.20240.33017+0.00113
      22.04.20240.32904+0.00847
      21.04.20240.32057+0.00322
      20.04.20240.31735+0.01141
      19.04.20240.30594+0.00472
      18.04.20240.30122-3.0E-5
      17.04.20240.30125-0.00592
      16.04.20240.30717-0.02544
      15.04.20240.33261+0.00447
      14.04.20240.32814+0.00189
      13.04.20240.32625-0.04669
      12.04.20240.37294-0.02227
      11.04.20240.39521+0.00463
      10.04.20240.39058-0.03684
      09.04.20240.42742-0.02955
      08.04.20240.45697+0.01737
      07.04.20240.4396+0.02219
      06.04.20240.41741+0.01874
      05.04.20240.39867-0.00753
      04.04.20240.4062
    • * на графике представлен средесуточный курс chromia в течение последних 3 месяцев.
      мин: 0.25305
      макс: 0.5028
      за квартал:
        0.27928
      Таблица изменений курса chromia : показать
      ДатаКурс+/-
      04.05.20240.27995+0.00501
      03.05.20240.27494+0.00895
      02.05.20240.26599+0.00538
      01.05.20240.26061-0.01853
      30.04.20240.27914-0.02149
      29.04.20240.30063-0.01942
      28.04.20240.32005+0.00969
      27.04.20240.31036-0.00474
      26.04.20240.3151-0.0006
      25.04.20240.3157-0.01092
      24.04.20240.32662-0.00355
      23.04.20240.33017+0.00113
      22.04.20240.32904+0.00847
      21.04.20240.32057+0.00322
      20.04.20240.31735+0.01141
      19.04.20240.30594+0.00472
      18.04.20240.30122-3.0E-5
      17.04.20240.30125-0.00592
      16.04.20240.30717-0.02544
      15.04.20240.33261+0.00447
      14.04.20240.32814+0.00189
      13.04.20240.32625-0.04669
      12.04.20240.37294-0.02227
      11.04.20240.39521+0.00463
      10.04.20240.39058-0.03684
      09.04.20240.42742-0.02955
      08.04.20240.45697+0.01737
      07.04.20240.4396+0.02219
      06.04.20240.41741+0.01874
      05.04.20240.39867-0.00753
      04.04.20240.4062+0.00521
      03.04.20240.40099+0.01116
      02.04.20240.38983-0.02848
      01.04.20240.41831-0.02586
      31.03.20240.44417-0.00639
      30.03.20240.45056-0.01489
      29.03.20240.46545-0.00859
      28.03.20240.47404-0.00655
      27.03.20240.48059-0.00773
      26.03.20240.48832-0.01448
      25.03.20240.5028+0.06716
      24.03.20240.43564+0.01001
      23.03.20240.42563+0.01272
      22.03.20240.41291+0.0142
      21.03.20240.39871+0.05105
      20.03.20240.34766+0.01392
      19.03.20240.33374-0.03724
      18.03.20240.37098-0.00174
      17.03.20240.37272-0.01877
      16.03.20240.39149-0.00404
      15.03.20240.39553-0.03251
      14.03.20240.42804-0.02529
      13.03.20240.45333+0.03027
      12.03.20240.42306-0.0045
      11.03.20240.42756+0.00219
      10.03.20240.42537+0.02613
      09.03.20240.39924+0.0436
      08.03.20240.35564-0.00226
      07.03.20240.3579+0.00304
      06.03.20240.35486-0.02187
      05.03.20240.37673-0.01325
      04.03.20240.38998-0.00811
      03.03.20240.39809-0.00206
      02.03.20240.40015-0.00399
      01.03.20240.40414-0.00023
      29.02.20240.40437-0.01501
      28.02.20240.41938-0.01578
      27.02.20240.43516-0.00073
      26.02.20240.43589+0.00976
      25.02.20240.42613+0.01391
      24.02.20240.41222+0.00907
      23.02.20240.40315-0.01356
      22.02.20240.41671+0.01118
      21.02.20240.40553-0.01731
      20.02.20240.42284-0.03654
      19.02.20240.45938-0.02006
      18.02.20240.47944+0.01355
      17.02.20240.46589+0.01834
      16.02.20240.44755+0.03972
      15.02.20240.40783+0.04657
      14.02.20240.36126+0.00357
      13.02.20240.35769+0.00484
      12.02.20240.35285+0.00279
      11.02.20240.35006+0.03553
      10.02.20240.31453+0.00415
      09.02.20240.31038-0.0056
      08.02.20240.31598-0.0059
      07.02.20240.32188+0.02273
      06.02.20240.29915+0.02865
      05.02.20240.2705+0.00347
      04.02.20240.26703

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.