Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Chromia »

    Курс Venus BNB к Chromia

    Обновлено: 18.05.2024 20:00:01

    =
    Калькулятор vBNB - CHR / Обратный расчет: курс Chromia к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно chromia, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.0984
      макс: 41.2615
      за сутки:
      40.942  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:0040.942-0.0501
      18.05 19:5040.9921+0.0333
      18.05 19:4040.9588+0.1079
      18.05 19:3040.8509+0.0261
      18.05 19:2040.8248-0.2189
      18.05 19:1041.0437+0.0264
      18.05 19:0041.0173+0.0081
      18.05 18:5041.0092+0.0049
      18.05 18:4041.0043-0.2572
      18.05 18:3041.2615+0.2402
      18.05 18:2041.0213+0.0942
      18.05 18:1040.9271+0.0766
      18.05 18:0340.8505-0.0034
      18.05 18:0040.8539+0.0004
      18.05 17:5040.8535+0.2511
      18.05 17:4040.6024+0.1825
      18.05 17:3040.4199-0.1951
      18.05 17:2040.615+0.3373
      18.05 17:1040.2777-0.0393
      18.05 17:0040.317+0.168
      18.05 16:5040.149+0.043
      18.05 16:4040.106+0.2356
      18.05 16:3039.8704+0.0074
      18.05 16:2039.863-0.0184
      18.05 16:1039.8814+0.0191
      18.05 16:0339.8623-0.1033
      18.05 16:0039.9656-0.0723
      18.05 15:5040.0379+0.1349
      18.05 15:4039.903+0.0439
      18.05 15:3039.8591-0.0145
      18.05 15:2039.8736-0.0018
      18.05 15:1039.8754-0.0953
      18.05 15:0039.9707+0.0808
      18.05 14:5039.8899+0.0193
      18.05 14:4039.8706-0.2491
      18.05 14:3040.1197-0.0529
      18.05 14:2040.1726+0.0532
      18.05 14:1040.1194-0.0479
      18.05 14:0340.1673+0.1007
      18.05 14:0040.0666-0.0271
      18.05 13:5040.0937+0.1384
      18.05 13:4039.9553+0.1213
      18.05 13:3039.834+0.1544
      18.05 13:2039.6796+0.1321
      18.05 13:1039.5475+0.1474
      18.05 13:0039.4001-0.2666
      18.05 12:5039.6667+0.0354
      18.05 12:4039.6313-0.1684
      18.05 12:3039.7997-0.1142
      18.05 12:2039.9139-0.0564
      18.05 12:1039.9703+0.1002
      18.05 12:0339.8701-
      18.05 12:0039.8701+0.1834
      18.05 11:5039.6867-0.0869
      18.05 11:4039.7736-0.0525
      18.05 11:3039.8261+0.1379
      18.05 11:2039.6882+0.1226
      18.05 11:1039.5656-0.0109
      18.05 11:0039.5765+0.1551
      18.05 10:5039.4214+0.2457
      18.05 10:4039.1757+0.0082
      18.05 10:3039.1675-0.0373
      18.05 10:2039.2048-0.1451
      18.05 10:1039.3499-0.2942
      18.05 10:0339.6441+0.0361
      18.05 10:0039.608+0.2798
      18.05 09:5039.3282-0.0607
      18.05 09:4039.3889-0.0676
      18.05 09:3039.4565+0.1141
      18.05 09:2039.3424+0.0087
      18.05 09:1039.3337-0.0478
      18.05 09:0039.3815-0.1985
      18.05 08:5039.58-0.0012
      18.05 08:4039.5812+0.3272
      18.05 08:3039.254+0.0905
      18.05 08:2039.1635+0.0651
      18.05 08:1039.0984-0.0594
      18.05 08:0339.1578-0.0445
      18.05 08:0039.2023-0.1765
      18.05 07:4039.3788-0.1648
      18.05 07:3039.5436-0.0146
      18.05 07:2039.5582-0.2594
      18.05 07:1039.8176+0.2626
      18.05 07:0039.555-0.0514
      18.05 06:5039.6064+0.0907
      18.05 06:4039.5157+0.179
      18.05 06:3039.3367+0.0709
      18.05 06:2039.2658-0.3999
      18.05 06:1039.6657-0.1287
      18.05 06:0339.7944-0.0249
      18.05 06:0039.8193-0.2684
      18.05 05:5040.0877-0.127
      18.05 05:4040.2147+0.2589
      18.05 05:3039.9558-0.1659
      18.05 05:2040.1217+0.1377
      18.05 05:1039.984+0.3172
      18.05 05:0039.6668-0.1157
      18.05 04:5039.7825-0.2377
      18.05 04:4040.0202+0.2697
      18.05 04:3039.7505+0.1833
      18.05 04:2039.5672-0.1552
      18.05 04:1039.7224+0.0943
      18.05 04:0339.6281-0.0097
      18.05 04:0039.6378-0.308
      18.05 03:5039.9458+0.1251
      18.05 03:4039.8207+0.0342
      18.05 03:3039.7865-0.1219
      18.05 03:2039.9084-0.1391
      18.05 03:1040.0475-0.0738
      18.05 03:0040.1213-0.0866
      18.05 02:5040.2079+0.114
      18.05 02:4040.0939+0.266
      18.05 02:3039.8279-0.0579
      18.05 02:2039.8858-0.1483
      18.05 02:1040.0341-0.1889
      18.05 02:0340.223-0.019
      18.05 02:0040.242-0.1971
      18.05 01:5040.4391-0.0421
      18.05 01:4040.4812-0.0565
      18.05 01:3040.5377+0.1286
      18.05 01:2040.4091+0.1313
      18.05 01:1040.2778-0.1488
      18.05 01:0040.4266-0.0678
      18.05 00:5040.4944-0.1376
      18.05 00:4040.632+0.1915
      18.05 00:3040.4405+0.0741
      18.05 00:2040.3664-0.0745
      18.05 00:1040.4409+0.0294
      18.05 00:0340.4115+0.0026
      18.05 00:0040.4089-0.0955
      17.05 23:5040.5044+0.1264
      17.05 23:4040.378-0.1133
      17.05 23:3040.4913+0.1003
      17.05 23:2040.391-0.0781
      17.05 23:1040.4691-0.1993
      17.05 23:0040.6684+0.1716
      17.05 22:5040.4968-0.0069
      17.05 22:4040.5037+0.05
      17.05 22:3040.4537+0.1229
      17.05 22:2040.3308+0.0112
      17.05 22:1040.3196+0.3064
      17.05 22:0340.0132+0.0622
      17.05 22:0039.951-0.3702
      17.05 21:5040.3212-0.0168
      17.05 21:4040.338-0.093
      17.05 21:3040.431-0.0569
      17.05 21:2040.4879-0.1517
      17.05 21:1040.6396-0.2149
      17.05 21:0040.8545
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.0984
      макс: 58.6455
      за неделю:
        40.942

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:0040.942-0.0501
      18.05 19:5040.9921+0.0081
      18.05 18:5041.0092+0.0004
      18.05 17:5040.8535+0.168
      18.05 16:5040.149-0.0723
      18.05 15:5040.0379+0.0808
      18.05 14:5039.8899-0.0271
      18.05 13:5040.0937-0.2666
      18.05 12:5039.6667+0.1834
      18.05 11:5039.6867+0.1551
      18.05 10:5039.4214+0.2798
      18.05 09:5039.3282-0.1985
      18.05 08:5039.58-0.1765
      18.05 07:4039.3788-0.0514
      18.05 06:5039.6064-0.2684
      18.05 05:5040.0877-0.1157
      18.05 04:5039.7825-0.308
      18.05 03:5039.9458-0.0866
      18.05 02:5040.2079-0.1971
      18.05 01:5040.4391-0.0678
      18.05 00:5040.4944-0.0955
      17.05 23:5040.5044+0.1716
      17.05 22:5040.4968-0.3702
      17.05 21:5040.3212+1.1673
      17.05 20:5039.6872-0.1343
      17.05 19:5040.7086-0.1464
      17.05 18:5040.8325+0.4379
      17.05 17:5040.1938+0.0444
      17.05 16:5039.7215-0.0775
      17.05 15:5039.8113-0.1686
      17.05 14:5040.765-0.0345
      17.05 13:5040.484-0.3294
      17.05 12:5040.7723-0.068
      17.05 11:5040.388+0.1553
      17.05 10:5039.1919-0.7533
      17.05 09:5040.3118-0.0916
      17.05 08:5041.0725-0.1802
      17.05 07:5041.0708+0.1904
      17.05 06:5040.3972+0.0043
      17.05 05:5040.9816-0.0352
      17.05 04:5041.1508-0.0675
      17.05 03:5041.1889-0.0703
      17.05 02:5041.3557-0.1544
      17.05 01:5041.2341-0.0073
      17.05 00:5041.5043+0.0587
      16.05 23:5041.3258+0.1066
      16.05 22:5041.1706-0.0076
      16.05 21:5041.4091-0.2643
      16.05 20:5041.9163+0.0196
      16.05 19:5042.3634-0.3468
      16.05 18:5042.3133-0.0395
      16.05 17:5042.9819-0.2684
      16.05 16:5042.9394+0.2542
      16.05 15:5042.4907-0.1321
      16.05 14:5041.8064-0.0054
      16.05 13:5041.3272+0.0199
      16.05 12:5041.487+0.305
      16.05 11:5042.0505-0.1543
      16.05 10:5042.2259-0.0719
      16.05 09:5042.945+0.0411
      16.05 08:5041.7237+0.0334
      16.05 07:5042.1496-0.2713
      16.05 06:5042.789-0.2913
      16.05 05:5043.0579+0.2445
      16.05 04:5042.3146-0.1132
      16.05 03:5042.9584+0.0665
      16.05 02:5043.103+0.0106
      16.05 01:5044.2126+0.1907
      16.05 00:5044.3211+0.2461
      15.05 23:5043.4488-0.4149
      15.05 22:5044.1493-0.1515
      15.05 21:5045.997+0.0458
      15.05 20:5046.0081+0.0461
      15.05 19:5046.1768-0.1961
      15.05 18:5045.999+0.0144
      15.05 17:5046.9245-0.3935
      15.05 16:5047.9319-0.5725
      15.05 15:5049.0314+0.241
      15.05 14:5050.1777-0.2073
      15.05 13:5050.8896-0.272
      15.05 12:5050.3659-0.3854
      15.05 11:4052.1037-0.2543
      15.05 10:5052.5506+1.6567
      15.05 09:5048.0144+0.0666
      15.05 08:5047.5518+0.1828
      15.05 07:5047.1825+0.2254
      15.05 06:5047.8182+0.117
      15.05 05:5047.4251-0.1048
      15.05 04:5047.2966-0.061
      15.05 03:5048.1581-0.1484
      15.05 02:5048.7897-0.1089
      15.05 01:5048.4434-0.0171
      15.05 00:5048.2187-0.087
      14.05 23:5048.0578+0.147
      14.05 22:5047.624-0.3303
      14.05 21:5048.5907+0.2247
      14.05 20:5049.6033-0.2954
      14.05 19:5048.7242+0.0023
      14.05 18:5047.9836-0.4931
      14.05 17:5047.7956-0.0461
      14.05 16:5047.9444-0.4737
      14.05 15:5048.7213+0.3112
      14.05 14:5048.1188-0.206
      14.05 13:5048.2042+0.1484
      14.05 12:5048.2979-0.292
      14.05 11:5049.1618-0.226
      14.05 10:5048.7128+0.0102
      14.05 09:5049.7139+0.4221
      14.05 08:5048.6578+0.1439
      14.05 07:5048.9197+0.1003
      14.05 06:5049.254-0.0457
      14.05 05:5050.0824+0.6936
      14.05 04:5048.9397+0.3041
      14.05 03:5049.9395+0.0731
      14.05 02:5049.5958-0.4471
      14.05 01:5050.1726+0.138
      14.05 00:5049.003-0.2693
      13.05 23:5050.1462+0.2945
      13.05 22:5050.1474+0.2752
      13.05 21:5049.296-1.4648
      13.05 20:5049.9483-0.0579
      13.05 19:5048.179-1.3806
      13.05 18:5050.7986+0.4747
      13.05 17:5051.7186-0.2369
      13.05 16:5053.2979-0.14
      13.05 15:5053.0219-0.4283
      13.05 14:5055.2894-0.0453
      13.05 13:5054.7234-0.5035
      13.05 12:5054.71+0.0645
      13.05 11:5056.0774-0.6101
      13.05 10:5057.7583+0.2352
      13.05 09:5057.3922+0.1513
      13.05 08:5058.0766-0.109
      13.05 07:5058.6455-0.0362
      13.05 06:5058.4838-0.0719
      13.05 05:5057.9527-0.0549
      13.05 04:5057.2729+0.0705
      13.05 03:5055.8228-0.038
      13.05 02:5055.7902+0.0741
      13.05 01:5055.772-0.1673
      13.05 00:5055.8123+0.0565
      12.05 23:5055.5415+0.0531
      12.05 22:5055.3639+0.0391
      12.05 21:5055.0953-0.0856
      12.05 20:5054.8303+0.1315
      12.05 19:5054.239+0.1735
      12.05 18:5054.3463-0.0572
      12.05 17:5054.45+0.075
      12.05 16:5054.3592+0.1258
      12.05 15:5054.2351-0.0152
      12.05 14:5054.2882+0.1934
      12.05 13:5053.9061-0.1366
      12.05 12:5054.5508-0.0269
      12.05 11:5054.1108+0.05
      12.05 10:5054.0938-0.0034
      12.05 09:5053.9029-0.0234
      12.05 08:5053.9099-0.1043
      12.05 07:5054.1289-0.0731
      12.05 06:5054.4498-0.0827
      12.05 05:5054.2875-0.1742
      12.05 04:5054.3494+0.1386
      12.05 03:5054.0818+0.0157
      12.05 02:5054.3629-0.1067
      12.05 01:5054.4097-0.0407
      12.05 00:5054.4279-0.0116
      11.05 23:5054.3253-0.1128
      11.05 22:5054.1878+0.0872
      11.05 21:5053.6207+0.033
      11.05 20:5053.35
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 39.0984
      макс: 2181.15
      за месяц:
        40.942
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202440.3647-1.68
      16.05.202442.0447-5.0368
      15.05.202447.0815-1.5397
      14.05.202448.6212-4.511
      13.05.202453.1322-1.4854
      12.05.202454.6176+0.8533
      11.05.202453.7643+1.5811
      10.05.202452.1832+0.015
      09.05.202452.1682-0.1965
      08.05.202452.3647+0.6507
      07.05.202451.714-315
      06.05.2024366.71-1814.44
      05.05.20242181.15
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 39.0984
      макс: 2181.15
      за квартал:
        40.942
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202440.3647-1.68
      16.05.202442.0447-5.0368
      15.05.202447.0815-1.5397
      14.05.202448.6212-4.511
      13.05.202453.1322-1.4854
      12.05.202454.6176+0.8533
      11.05.202453.7643+1.5811
      10.05.202452.1832+0.015
      09.05.202452.1682-0.1965
      08.05.202452.3647+0.6507
      07.05.202451.714-315
      06.05.2024366.71-1814.44
      05.05.20242181.15

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.