Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 77710.82
Эфириум 2506.77
Tether USDt 0.99951
BNB 721.45
XRP 1.3972
USDC 0.99983
Solana 101.36
TRON 0.33983
Hyperliquid 80.0559
Zcash 1131.91
Dogecoin 0.08404
Monero 512.08
Chainlink 11.3787
UNUS SED LEO 8.9683
Cardano 0.20963
Stellar 0.18912
Decimal 0.4887
Ethena USDe 0.99962
Dai 0.99977
Bitcoin Cash 222.93

Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » Dai

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к Dai (DAI)

Обновлено: 14.09.2026 15:00:01


	=
Калькулятор CRCLon - DAI / Обратный расчет: курс Dai к Circle Internet Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно dai, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.5399

макс: 92.2378

за сутки:

92.045

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 15:00	92.045	+0.0686
14.09 14:50	91.9764	+0.4041
14.09 14:40	91.5723	+0.3548
14.09 14:30	91.2175	+0.1318
14.09 14:20	91.0857	-0.0569
14.09 14:10	91.1426	-0.079
14.09 14:00	91.2216	-0.0793
14.09 13:50	91.3009	-0.0525
14.09 13:40	91.3534	-0.2633
14.09 13:30	91.6167	+0.0041
14.09 13:20	91.6126	-0.1251
14.09 13:10	91.7377	-0.1261
14.09 13:03	91.8638	-0.0797
14.09 13:00	91.9435	+1.309
14.09 12:50	90.6345	-0.0111
14.09 12:40	90.6456	+0.3227
14.09 12:30	90.3229	-0.3559
14.09 12:20	90.6788	-0.6891
14.09 12:10	91.3679	+0.1033
14.09 12:00	91.2646	-0.0577
14.09 11:50	91.3223	+0.0008
14.09 11:40	91.3215	-0.0743
14.09 11:30	91.3958	+0.011
14.09 11:20	91.3848	-0.2852
14.09 11:10	91.67	+0.0034
14.09 11:05	91.6666	-0.227
14.09 11:03	91.8936	-0.1442
14.09 11:00	92.0378	-0.0234
14.09 10:50	92.0612	+0.1864
14.09 10:40	91.8748	+0.1151
14.09 10:30	91.7597	-0.0397
14.09 10:20	91.7994	-0.0035
14.09 10:10	91.8029	-0.1017
14.09 10:00	91.9046	+0.1732
14.09 09:50	91.7314	+0.2099
14.09 09:40	91.5215	-0.087
14.09 09:30	91.6085	-0.0191
14.09 09:20	91.6276	-0.0974
14.09 09:10	91.725	+0.0398
14.09 09:08	91.6852	+0.0429
14.09 09:03	91.6423	+0.2225
14.09 09:00	91.4198	+0.093
14.09 08:50	91.3268	-0.254
14.09 08:40	91.5808	-0.0255
14.09 08:30	91.6063	-0.137
14.09 08:20	91.7433	+0.0253
14.09 08:10	91.718	+0.0461
14.09 08:00	91.6719	+0.0351
14.09 07:50	91.6368	-0.2237
14.09 07:40	91.8605	-0.1649
14.09 07:30	92.0254	+0.0568
14.09 07:20	91.9686	+0.2807
14.09 07:10	91.6879	-0.0292
14.09 07:03	91.7171	-0.0484
14.09 07:00	91.7655	+0.0069
14.09 06:50	91.7586	-0.4792
14.09 06:40	92.2378	+0.3067
14.09 06:30	91.9311	+0.8131
14.09 06:20	91.118	+0.5308
14.09 06:10	90.5872	+0.003
14.09 06:00	90.5842	+0.2792
14.09 05:50	90.305	-0.1175
14.09 05:40	90.4225	+0.0522
14.09 05:30	90.3703	+0.3436
14.09 05:20	90.0267	+0.7535
14.09 05:10	89.2732	-0.0951
14.09 05:03	89.3683	+0.2006
14.09 05:00	89.1677	-0.0243
14.09 04:50	89.192	+0.3066
14.09 04:40	88.8854	-0.0938
14.09 04:30	88.9792	-0.1552
14.09 04:20	89.1344	+0.0983
14.09 04:10	89.0361	-0.1501
14.09 04:00	89.1862	+0.1362
14.09 03:50	89.05	+0.0872
14.09 03:40	88.9628	+0.4229
14.09 03:30	88.5399	-0.5936
14.09 03:20	89.1335	+0.0495
14.09 03:10	89.084	-0.6135
14.09 03:03	89.6975	-0.0488
14.09 03:00	89.7463	+0.0331
14.09 02:50	89.7132	-0.1891
14.09 02:40	89.9023	+0.0373
14.09 02:30	89.865	+0.1538
14.09 02:20	89.7112	-0.0784
14.09 02:10	89.7896	+0.2014
14.09 02:00	89.5882	-0.0898
14.09 01:50	89.678	-0.3051
14.09 01:40	89.9831	+0.0444
14.09 01:30	89.9387	-0.028
14.09 01:20	89.9667	-0.2149
14.09 01:10	90.1816	-0.2312
14.09 01:03	90.4128	-0.0214
14.09 01:00	90.4342	+0.0095
14.09 00:50	90.4247	-0.0009
14.09 00:40	90.4256	-0.0184
14.09 00:30	90.444	+0.0502
14.09 00:20	90.3938	-0.0582
14.09 00:10	90.452	+0.0886
14.09 00:00	90.3634	-0.0887
13.09 23:50	90.4521	+0.0376
13.09 23:40	90.4145	+0.0127
13.09 23:30	90.4018	-0.0909
13.09 23:20	90.4927	+0.0239
13.09 23:10	90.4688	-0.0473
13.09 23:03	90.5161	+0.0828
13.09 23:00	90.4333	-0.009
13.09 22:50	90.4423	-0.0499
13.09 22:40	90.4922	+0.0181
13.09 22:30	90.4741	-0.1341
13.09 22:20	90.6082	-0.073
13.09 22:10	90.6812	-0.0059
13.09 22:00	90.6871	+0.0439
13.09 21:50	90.6432	+0.0322
13.09 21:40	90.611	+0.006
13.09 21:30	90.605	-0.0026
13.09 21:20	90.6076	+0.0344
13.09 21:10	90.5732	-0.0297
13.09 21:03	90.6029	-0.0036
13.09 21:00	90.6065	+0.0306
13.09 20:50	90.5759	+0.0245
13.09 20:40	90.5514	+0.0734
13.09 20:30	90.478	-0.1351
13.09 20:24	90.6131	+0.1022
13.09 20:10	90.5109	+0.0612
13.09 20:00	90.4497	+0.0088
13.09 19:50	90.4409	+0.1338
13.09 19:40	90.3071	+0.0306
13.09 19:30	90.2765	-0.0282
13.09 19:20	90.3047	+0.1874
13.09 19:10	90.1173	+0.2119
13.09 19:03	89.9054	-0.0594
13.09 19:00	89.9648	-0.1575
13.09 18:50	90.1223	-0.0585
13.09 18:40	90.1808	+0.1319
13.09 18:30	90.0489	-0.0083
13.09 18:20	90.0572	-0.0747
13.09 18:10	90.1319	-0.1416
13.09 18:00	90.2735	-0.0488
13.09 17:50	90.3223	+0.1227
13.09 17:40	90.1996	+0.0837
13.09 17:30	90.1159	+0.0092
13.09 17:20	90.1067	+0.0568
13.09 17:10	90.0499	+0.0494
13.09 17:03	90.0005	+0.0426
13.09 17:00	89.9579	+0.0861
13.09 16:50	89.8718	+0.278
13.09 16:40	89.5938	+0.1131
13.09 16:30	89.4807	-0.2721
13.09 16:20	89.7528	+0.0104
13.09 16:10	89.7424	-0.0345
13.09 16:00	89.7769

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.5399

макс: 102.91

за неделю:

92.045

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 15:00	92.045	+0.0686
14.09 14:50	91.9764	-0.0793
14.09 13:50	91.3009	+1.309
14.09 12:50	90.6345	-0.0577
14.09 11:50	91.3223	-0.0234
14.09 10:50	92.0612	+0.1732
14.09 09:50	91.7314	+0.093
14.09 08:50	91.3268	+0.0351
14.09 07:50	91.6368	+0.0069
14.09 06:50	91.7586	+0.2792
14.09 05:50	90.305	-0.0243
14.09 04:50	89.192	+0.1362
14.09 03:50	89.05	+0.0331
14.09 02:50	89.7132	-0.0898
14.09 01:50	89.678	+0.0095
14.09 00:50	90.4247	-0.0887
13.09 23:50	90.4521	-0.009
13.09 22:50	90.4423	+0.0439
13.09 21:50	90.6432	+0.0306
13.09 20:50	90.5759	+0.0088
13.09 19:50	90.4409	-0.1575
13.09 18:50	90.1223	-0.0488
13.09 17:50	90.3223	+0.0861
13.09 16:50	89.8718	+0.0645
13.09 15:50	89.7124	+0.0146
13.09 14:50	90.0467	+0.0276
13.09 13:50	90.2342	+0.1223
13.09 12:50	90.2255	-0.1057
13.09 11:50	90.0863	-0.013
13.09 10:50	90.6934	-0.2287
13.09 09:50	90.9989	+0.0917
13.09 08:50	90.9848	-0.0659
13.09 07:50	91.0412	-0.0128
13.09 06:50	91.0909	-0.1566
13.09 05:50	91.3557	-0.0407
13.09 04:50	91.3358	+0.0363
13.09 03:50	91.3152	+0.0342
13.09 02:50	91.2219	+0.094
13.09 01:50	91.0693	+0.0846
13.09 00:50	91.0229	-0.107
12.09 23:50	91.0599	-0.0075
12.09 22:50	90.9793	+0.0194
12.09 21:50	91.1715	-0.0457
12.09 20:50	91.4421	-0.0341
12.09 19:50	91.6136	+0.0417
12.09 18:50	91.6296	+0.1306
12.09 17:50	91.6327	-0.011
12.09 16:50	91.5884	-0.0062
12.09 15:50	91.6006	+0.0713
12.09 14:50	91.4866	+0.0349
12.09 13:50	91.424	+0.0844
12.09 12:50	91.3474	+0.0129
12.09 11:50	91.166	+0.0157
12.09 10:50	91.0832	-0.0372
12.09 09:50	90.9236	-0.0599
12.09 08:50	90.8722	+0.0112
12.09 07:50	90.8484	-0.0222
12.09 06:50	90.8878	-0.0065
12.09 05:50	90.9085	-0.0077
12.09 04:50	91.1288	+0.0268
12.09 03:50	91.049	+0.0121
12.09 02:50	90.7325	-0.0639
12.09 01:50	90.8015	-0.0423
12.09 00:50	90.9115	-0.0417
11.09 23:50	90.7683	+0.1291
11.09 22:50	90.717	-0.3577
11.09 21:50	91.0099	-0.4574
11.09 20:50	92.6643	+0.0765
11.09 19:50	92.3705	-1.4273
11.09 18:50	93.8212	+0.8461
11.09 17:50	93.2912	+1.7349
11.09 16:50	91.8857	+0.5455
11.09 15:50	92.5825	+0.0934
11.09 14:50	90.6342	-0.0556
11.09 13:50	90.7961	+0.0157
11.09 12:50	90.7703	+0.0236
11.09 11:50	91.0697	-0.029
11.09 10:50	91.0796	+0.0866
11.09 09:50	91.0138	+0.165
11.09 08:50	90.5438	-0.0256
11.09 07:50	90.4397	-0.0622
11.09 06:50	89.48	-0.0199
11.09 05:50	89.5334	+0.1145
11.09 04:50	89.5888	-0.0176
11.09 03:50	89.5301	-0.1778
11.09 02:50	89.6074	-0.0375
11.09 01:50	89.7935	-0.0301
11.09 00:50	90.1111	-0.0363
10.09 23:50	90.0799	-0.1282
10.09 22:50	90.8875	+0.4028
10.09 21:50	90.3573	-0.1062
10.09 20:50	91.3072	-0.0945
10.09 19:50	90.87	-0.6837
10.09 18:50	91.8241	+0.2057
10.09 17:50	92.019	+0.9913
10.09 16:50	90.5774	-0.8832
10.09 15:50	90.701	-0.1795
10.09 14:50	91.6292	+0.0108
10.09 13:50	91.6047	+0.2378
10.09 12:50	91.5981	-0.0082
10.09 11:50	91.8213	+0.0965
10.09 10:50	92.1754	+0.1538
10.09 09:50	92.6292	-0.028
10.09 08:50	92.9819	-0.0116
10.09 07:50	92.7579	-0.0951
10.09 06:50	92.8518	+0.1428
10.09 05:50	92.2929	-0.1006
10.09 04:50	92.2958	+0.3586
10.09 03:50	92.3289	-0.0163
10.09 02:50	92.2779	+0.0822
10.09 01:50	91.776	-0.1686
10.09 00:50	92.1819	-0.1401
09.09 23:50	92.4854	-0.2932
09.09 22:50	93.5286	-0.1636
09.09 21:50	93.8275	+0.1949
09.09 20:50	94.4295	+0.1267
09.09 19:50	94.6943	-0.2959
09.09 18:50	94.6323	-0.4629
09.09 17:50	96.0988	-1.0565
09.09 16:50	96.7759	+0.4757
09.09 15:50	97.7832	+0.6799
09.09 14:50	96.7065	-0.2731
09.09 13:50	97.037	-0.5598
09.09 12:50	97.3644	+0.0068
09.09 11:50	98.3992	-0.007
09.09 10:50	97.5347	-0.0064
09.09 09:50	97.4431	+0.1191
09.09 08:50	96.8663	+0.0458
09.09 07:50	97.2105	-0.0692
09.09 06:50	96.3279	-0.1041
09.09 05:50	96.6774	+0.2757
09.09 04:50	96.3878	+0.004
09.09 03:50	95.8725	+0.2183
09.09 02:50	95.2489	+0.0168
09.09 01:50	95.8583	-0.0406
09.09 00:50	96.0472	+0.0284
08.09 23:50	95.8424	+0.1958
08.09 22:50	96.2726	-0.3422
08.09 21:50	96.7116	+0.1243
08.09 20:50	96.6695	-0.3084
08.09 19:50	97.7251	+0.3975
08.09 18:50	98.432	-0.2863
08.09 17:50	98.9637	-0.6211
08.09 16:50	98.6527	-0.2508
08.09 15:50	100.08	-0.0152
08.09 14:50	99.8584	-0.18
08.09 13:50	100.4	+0.09
08.09 12:50	100.43	-0.1138
08.09 11:50	99.6448	+0.064
08.09 10:50	99.8034	-0.1866
08.09 09:50	99.7838	-0.1369
08.09 08:50	100.11	-0.35
08.09 07:50	101.43	-0.22
08.09 06:50	102.09	-0.3
08.09 05:50	102.29	+0.19
08.09 04:50	102.31	+0.41
08.09 03:50	101.69	-0.33
08.09 02:50	102.13	+0.05
08.09 01:50	101.67	+0.01
08.09 00:50	102.06	+0.04
07.09 23:50	102.11	+0.09
07.09 22:50	102.24	-0.01
07.09 21:50	101.95	+0.01
07.09 20:50	102.02	-0.04
07.09 19:50	101.7	-0.28
07.09 18:50	101.73	+0.19
07.09 17:50	101.85	+0.01
07.09 16:50	102.64	+0.09
07.09 15:50	102.91

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 71.3454

макс: 103.32

за месяц:

92.045

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	90.5105	-0.6939
12.09.2026	91.2044	-0.0499
11.09.2026	91.2543	-0.2248
10.09.2026	91.4791	-4.137
09.09.2026	95.6161	-3.4698
08.09.2026	99.0859	-3.9141
07.09.2026	103	-0.32
06.09.2026	103.32	+1.63
05.09.2026	101.69	+0.36
04.09.2026	101.33	+6.8426
03.09.2026	94.4874	+5.8711
02.09.2026	88.6163	-3.4635
01.09.2026	92.0798	+2.4908
31.08.2026	89.589	+0.9131
30.08.2026	88.6759	+0.9512
29.08.2026	87.7247	-3.7597
28.08.2026	91.4844	-0.9383
27.08.2026	92.4227	+1.7418
26.08.2026	90.6809	-0.9555
25.08.2026	91.6364	+3.4964
23.08.2026	88.14	+0.1108
22.08.2026	88.0292	+0.6192
21.08.2026	87.41	+4.7759
20.08.2026	82.6341	+7.9012
19.08.2026	74.7329	+1.9086
18.08.2026	72.8243	-0.1286
17.08.2026	72.9529	+1.217
16.08.2026	71.7359	+0.3905
15.08.2026	71.3454	-2.3403
14.08.2026	73.6857

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 60.0666

макс: 103.32

за квартал:

92.045

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	90.5105	-0.6939
12.09.2026	91.2044	-0.0499
11.09.2026	91.2543	-0.2248
10.09.2026	91.4791	-4.137
09.09.2026	95.6161	-3.4698
08.09.2026	99.0859	-3.9141
07.09.2026	103	-0.32
06.09.2026	103.32	+1.63
05.09.2026	101.69	+0.36
04.09.2026	101.33	+6.8426
03.09.2026	94.4874	+5.8711
02.09.2026	88.6163	-3.4635
01.09.2026	92.0798	+2.4908
31.08.2026	89.589	+0.9131
30.08.2026	88.6759	+0.9512
29.08.2026	87.7247	-3.7597
28.08.2026	91.4844	-0.9383
27.08.2026	92.4227	+1.7418
26.08.2026	90.6809	-0.9555
25.08.2026	91.6364	+3.4964
23.08.2026	88.14	+0.1108
22.08.2026	88.0292	+0.6192
21.08.2026	87.41	+4.7759
20.08.2026	82.6341	+7.9012
19.08.2026	74.7329	+1.9086
18.08.2026	72.8243	-0.1286
17.08.2026	72.9529	+1.217
16.08.2026	71.7359	+0.3905
15.08.2026	71.3454	-2.3403
14.08.2026	73.6857	+1.8289
13.08.2026	71.8568	+0.9261
12.08.2026	70.9307	+2.1372
11.08.2026	68.7935	+1.7547
10.08.2026	67.0388	-0.805
09.08.2026	67.8438	+0.667
08.08.2026	67.1768	+2.0852
07.08.2026	65.0916	+2.2322
06.08.2026	62.8594	-0.245
05.08.2026	63.1044	+1.4895
04.08.2026	61.6149	+0.9723
03.08.2026	60.6426	-0.4431
02.08.2026	61.0857	-0.2033
01.08.2026	61.289	-1.2349
31.07.2026	62.5239	+0.0036
30.07.2026	62.5203	-0.5578
29.07.2026	63.0781	-0.5328
28.07.2026	63.6109	-0.5669
27.07.2026	64.1778	+0.6084
26.07.2026	63.5694	+1.1772
25.07.2026	62.3922	-0.0527
24.07.2026	62.4449	-2.3685
23.07.2026	64.8134	-3.4364
22.07.2026	68.2498	-0.7586
21.07.2026	69.0084	+6.0901
20.07.2026	62.9183	+1.8495
19.07.2026	61.0688	+0.4668
18.07.2026	60.602	+0.5354
17.07.2026	60.0666	-3.1927
16.07.2026	63.2593	-1.1856
15.07.2026	64.4449	+1.9378
14.07.2026	62.5071	-1.6018
13.07.2026	64.1089	-2.7752
12.07.2026	66.8841	+0.0028
11.07.2026	66.8813	+0.7938
10.07.2026	66.0875	+2.2749
09.07.2026	63.8126	-0.2736
08.07.2026	64.0862	-2.9163
07.07.2026	67.0025	-0.4572
06.07.2026	67.4597	-0.8594
05.07.2026	68.3191	+1.3069
04.07.2026	67.0122	+0.5257
03.07.2026	66.4865	+2.25
02.07.2026	64.2365	+0.9339
01.07.2026	63.3026	-6.64
30.06.2026	69.9426	-4.6067
29.06.2026	74.5493	+0.7854
28.06.2026	73.7639	-0.0402
27.06.2026	73.8041	+3.0761
26.06.2026	70.728	-0.1228
25.06.2026	70.8508	-3.417
24.06.2026	74.2678	-2.5412
23.06.2026	76.809	-3.5451
22.06.2026	80.3541	-1.0613
21.06.2026	81.4154	+1.1703
20.06.2026	80.2451	+0.9206
19.06.2026	79.3245	-1.0229
18.06.2026	80.3474	-0.5902
17.06.2026	80.9376	-1.324
16.06.2026	82.2616	-0.7622
15.06.2026	83.0238

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот