Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

    Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » Dai

    Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к Dai (DAI)

    Обновлено: 30.10.2026 12:30:01

    =
    Калькулятор CRCLon - DAI / Обратный расчет: курс Dai к Circle Internet Group Tokenized Stock (Ondo)
    0
    10010

    Графики

    Динамика изменения курса circle internet group tokenized stock (ondo) относительно dai, за 1 CRCLon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.6443
      макс: 80.9288
      за сутки:
        75.5357

      Таблица изменений курса circle internet group tokenized stock (ondo) : показать

      ДатаКурс+/-
      30.10 12:3075.5357-0.1497
      30.10 12:2075.6854-0.5614
      30.10 12:1076.2468-0.1566
      30.10 12:0076.4034+0.2766
      30.10 11:5076.1268-0.1764
      30.10 11:4076.3032+0.113
      30.10 11:3076.1902+0.2557
      30.10 11:2075.9345+0.1553
      30.10 11:1075.7792-0.3079
      30.10 11:0376.0871-0.0278
      30.10 11:0076.1149-0.1676
      30.10 10:5076.2825-0.2797
      30.10 10:4076.5622+0.0354
      30.10 10:3076.5268-0.2112
      30.10 10:2076.738-0.0414
      30.10 10:1076.7794+0.1339
      30.10 10:0076.6455-0.0609
      30.10 09:5076.7064-0.3255
      30.10 09:4077.0319+0.1486
      30.10 09:3076.8833+0.2727
      30.10 09:2076.6106+0.1019
      30.10 09:1076.5087-0.1106
      30.10 09:0376.6193-0.0002
      30.10 09:0076.6195-0.2679
      30.10 08:5076.8874-0.1871
      30.10 08:4077.0745+0.0006
      30.10 08:3077.0739+0.1049
      30.10 08:2076.969-0.0207
      30.10 08:1076.9897+0.2979
      30.10 08:0076.6918+0.2614
      30.10 07:5076.4304+0.1123
      30.10 07:4076.3181+0.038
      30.10 07:3076.2801+0.036
      30.10 07:2076.2441+0.1172
      30.10 07:1076.1269-0.2868
      30.10 07:0376.4137-0.0403
      30.10 07:0076.454-0.0503
      30.10 06:5076.5043+0.3395
      30.10 06:4076.1648+0.1744
      30.10 06:3075.9904+0.0513
      30.10 06:2075.9391-0.0529
      30.10 06:1075.992-0.0223
      30.10 06:0076.0143-0.0944
      30.10 05:5076.1087+0.0559
      30.10 05:4076.0528+0.2162
      30.10 05:3075.8366+0.5091
      30.10 05:2075.3275+0.6832
      30.10 05:1074.6443-0.3999
      30.10 05:0375.0442+0.2752
      30.10 05:0074.769-0.316
      30.10 04:5075.085-0.2708
      30.10 04:4075.3558+0.1278
      30.10 04:3075.228-0.3197
      30.10 04:2075.5477+0.1356
      30.10 04:1075.4121-0.3529
      30.10 04:0075.765+0.3587
      30.10 03:5075.4063+0.0939
      30.10 03:4075.3124+0.1518
      30.10 03:3075.1606-1.0505
      30.10 03:2076.2111-0.2626
      30.10 03:1076.4737+0.6104
      30.10 03:0375.8633-0.0031
      30.10 03:0075.8664-0.0844
      30.10 02:5075.9508-0.1833
      30.10 02:4076.1341-0.4089
      30.10 02:3076.543+0.0278
      30.10 02:2076.5152+0.0497
      30.10 02:1076.4655-0.498
      30.10 02:0076.9635+0.1032
      30.10 01:5076.8603-0.2821
      30.10 01:4077.1424+0.0021
      30.10 01:3077.1403+0.4466
      30.10 01:2076.6937+0.268
      30.10 01:1076.4257-0.4515
      30.10 01:0376.8772+0.0543
      30.10 01:0076.8229-0.2182
      30.10 00:5077.0411+0.1313
      30.10 00:4076.9098+0.3512
      30.10 00:3076.5586-0.1223
      30.10 00:2076.6809-0.1237
      30.10 00:1076.8046-0.3816
      30.10 00:0077.1862+0.2172
      29.10 23:5076.969-1.7507
      29.10 23:4078.7197-0.3935
      29.10 23:3079.1132-0.3316
      29.10 23:2079.4448-0.1713
      29.10 23:1079.6161-0.1372
      29.10 23:0379.7533+0.039
      29.10 23:0079.7143+0.4418
      29.10 22:5079.2725-0.1323
      29.10 22:4079.4048+0.1873
      29.10 22:3079.2175+0.1246
      29.10 22:2079.0929-0.0708
      29.10 22:1079.1637-0.0245
      29.10 22:0079.1882+0.3082
      29.10 21:5078.88-0.0769
      29.10 21:4078.9569-0.3576
      29.10 21:3079.3145-0.2453
      29.10 21:2079.5598-0.0358
      29.10 21:1079.5956-0.2295
      29.10 21:0379.8251+0.1513
      29.10 21:0079.6738-0.1197
      29.10 20:5079.7935-0.4728
      29.10 20:4080.2663-0.1112
      29.10 20:3080.3775-0.0175
      29.10 20:2080.395-0.2623
      29.10 20:1080.6573-0.0142
      29.10 20:0080.6715+0.181
      29.10 19:5080.4905+0.1477
      29.10 19:4080.3428-0.1922
      29.10 19:3080.535-0.2065
      29.10 19:2080.7415-0.1873
      29.10 19:1080.9288+0.0693
      29.10 19:0380.8595+0.1074
      29.10 19:0080.7521+0.0743
      29.10 18:5080.6778-0.2298
      29.10 18:4080.9076+0.2546
      29.10 18:3080.653-0.0836
      29.10 18:2080.7366+0.7689
      29.10 18:1079.9677+0.1863
      29.10 18:0079.7814-0.0941
      29.10 17:5079.8755+0.1742
      29.10 17:4079.7013+0.2169
      29.10 17:3079.4844+0.071
      29.10 17:2079.4134-0.1654
      29.10 17:1079.5788-0.1562
      29.10 17:0379.735+0.1454
      29.10 17:0079.5896+0.013
      29.10 16:5079.5766-0.0332
      29.10 16:4079.6098-0.1983
      29.10 16:3079.8081+0.1324
      29.10 16:2079.6757+0.0041
      29.10 16:1479.6716+0.0928
      29.10 16:0079.5788+0.0403
      29.10 15:5079.5385+0.0303
      29.10 15:4079.5082+0.0169
      29.10 15:3079.4913+0.1115
      29.10 15:2079.3798-0.1831
      29.10 15:1079.5629-0.0845
      29.10 15:0379.6474-0.0033
      29.10 15:0079.6507-0.0632
      29.10 14:5079.7139-0.0167
      29.10 14:4079.7306-0.033
      29.10 14:3079.7636-0.0019
      29.10 14:2079.7655-0.0145
      29.10 14:1079.78-0.0789
      29.10 14:0079.8589+0.2236
      29.10 13:5079.6353-0.0127
      29.10 13:4079.648+0.1069
      29.10 13:3079.5411-0.0085
      29.10 13:2079.5496-0.1057
      29.10 13:1079.6553-0.015
      29.10 13:0379.6703+0.0557
      29.10 13:0079.6146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 74.6443
      макс: 87.5214
      за неделю:
        75.5357

      Таблица изменений курса circle internet group tokenized stock (ondo) : показать

      ДатаКурс+/-
      30.10 12:3075.5357+0.2766
      30.10 11:5076.1268-0.1676
      30.10 10:5076.2825-0.0609
      30.10 09:5076.7064-0.2679
      30.10 08:5076.8874+0.2614
      30.10 07:5076.4304-0.0503
      30.10 06:5076.5043-0.0944
      30.10 05:5076.1087-0.316
      30.10 04:5075.085+0.3587
      30.10 03:5075.4063-0.0844
      30.10 02:5075.9508+0.1032
      30.10 01:5076.8603-0.2182
      30.10 00:5077.0411+0.2172
      29.10 23:5076.969+0.4418
      29.10 22:5079.2725+0.3082
      29.10 21:5078.88-0.1197
      29.10 20:5079.7935+0.181
      29.10 19:5080.4905+0.0743
      29.10 18:5080.6778-0.0941
      29.10 17:5079.8755+0.013
      29.10 16:5079.5766+0.0403
      29.10 15:5079.5385-0.0632
      29.10 14:5079.7139+0.2236
      29.10 13:5079.6353+0.0726
      29.10 12:5079.542+0.0895
      29.10 11:5079.384+0.005
      29.10 10:5079.1889+0.0604
      29.10 09:5079.3166-0.088
      29.10 08:5079.7449+0.1457
      29.10 07:5079.4351+0.0514
      29.10 06:5079.0774+0.2265
      29.10 05:5078.969-0.4441
      29.10 04:5079.6363-0.1831
      29.10 03:5080.439-0.0916
      29.10 02:5080.5072+0.0287
      29.10 01:5080.4532+0.2433
      29.10 00:5080.2764+0.1783
      28.10 23:5080.4444+0.4843
      28.10 22:5080.5379-0.3498
      28.10 21:5079.9958+0.2037
      28.10 20:5079.5837+0.262
      28.10 19:5079.3755+0.0359
      28.10 18:5079.753-0.0717
      28.10 17:5080.2293+0.1731
      28.10 16:5080.4208-0.0112
      28.10 15:5080.4638-0.1487
      28.10 14:5081.7566+0.3149
      28.10 13:5081.9474+0.1283
      28.10 12:5081.8637-0.4176
      28.10 11:5082.1298+0.1292
      28.10 10:5080.9777-0.0982
      28.10 09:5081.095-0.0714
      28.10 08:5081.3023+0.0161
      28.10 07:5081.2108-0.099
      28.10 06:5081.5317+0.1194
      28.10 05:5081.0615+0.0463
      28.10 04:5081.1125+0.0961
      28.10 03:5080.7205-0.0033
      28.10 02:5081.1042-0.0088
      28.10 01:5081.1326-0.0088
      28.10 00:5081.2048-0.0092
      27.10 23:5081.0849+0.1133
      27.10 22:5081.1532-0.1972
      27.10 21:5080.9125-0.1114
      27.10 20:5080.4386-0.0181
      27.10 19:5080.2529+0.15
      27.10 18:5080.2842+0.1056
      27.10 17:5079.7045-0.485
      27.10 16:5079.5502+0.2519
      27.10 15:5080.2372+0.0816
      27.10 14:5079.7928-0.2861
      27.10 13:5079.704+0.0291
      27.10 12:5079.1086+0.0629
      27.10 11:5079.3975+0.273
      27.10 10:5079.4589-0.1441
      27.10 09:5079.4929+0.1334
      27.10 08:5079.7147-0.0078
      27.10 07:5079.7232-0.0343
      27.10 06:5079.8416-0.1087
      27.10 05:5079.962-0.112
      27.10 04:5080.2777+0.0058
      27.10 03:5080.2373+0.0572
      27.10 02:5080.1956-0.0357
      27.10 01:5080.0175-0.0075
      27.10 00:5080.1101+0.0259
      26.10 23:5079.9432+0.0429
      26.10 22:5079.557+0.0203
      26.10 21:5079.7109+0.1375
      26.10 20:5080.0327+0.0792
      26.10 19:5079.6451-0.3275
      26.10 18:5080.8533-0.1776
      26.10 17:5080.3604-0.369
      26.10 16:5079.8487-0.244
      26.10 15:5083.2404+0.2134
      26.10 14:5083.1031-0.0474
      26.10 13:5083.2443+0.0289
      26.10 12:5083.706-0.1464
      26.10 11:5083.6775-0.1235
      26.10 10:5083.5931-0.008
      26.10 09:5083.4814-0.0709
      26.10 08:5083.9165+0.1069
      26.10 07:5083.6164-0.1093
      26.10 06:5083.0715+0.0046
      26.10 05:5083.1547+0.1895
      26.10 04:5083.3048-0.0805
      26.10 03:5084.3157+0.1166
      26.10 02:5084.5587-0.2242
      26.10 01:5085.3611-0.1464
      26.10 00:5085.065+0.1197
      25.10 23:5085.34-0.0452
      25.10 22:5085.492-0.0088
      25.10 21:5085.5658+0.0292
      25.10 20:5085.5919+0.268
      25.10 19:5085.195+0.0103
      25.10 18:5085.1777+0.118
      25.10 17:5084.998-0.0715
      25.10 16:5085.1079+0.0099
      25.10 15:5085.0558+0.1797
      25.10 14:5085.1491-0.0797
      25.10 13:5084.8761+0.1428
      25.10 12:5084.5781-0.1372
      25.10 11:5084.8817+0.0018
      25.10 10:5085.1003-0.1109
      25.10 09:5084.9884+0.0233
      25.10 08:5085.023-0.0153
      25.10 07:5085.5528-0.0921
      25.10 06:5085.6271-0.0042
      25.10 05:5085.7072-0.0265
      25.10 04:5085.5456+0.0957
      25.10 03:5085.4701+0.0335
      25.10 02:5085.2797+0.0076
      25.10 01:5085.1176+0.0078
      25.10 00:5084.9308+0.0344
      24.10 23:5085.0968+0.0142
      24.10 22:5085.0315+0.1957
      24.10 21:5084.6078+0.0976
      24.10 20:5084.2287+0.3141
      24.10 19:5083.9482+0.3125
      24.10 18:5083.3852-0.0049
      24.10 17:5084.2365+0.0378
      24.10 16:5084.8404-0.0013
      24.10 15:5085.0569+0.0419
      24.10 14:5084.6976+0.0199
      24.10 13:5084.7589+0.1795
      24.10 12:5084.409+0.0415
      24.10 11:5084.6877-0.0932
      24.10 10:5085.2146-0.0574
      24.10 09:5085.2446-0.0059
      24.10 08:5085.4219+0.0645
      24.10 07:5085.4819-0.0325
      24.10 06:5085.6286+0.0711
      24.10 05:5085.5661+0.134
      24.10 04:5085.3198-0.0184
      24.10 03:5085.0038+0.2808
      24.10 02:5085.1983-0.5224
      24.10 01:5085.4522-0.0595
      24.10 00:5085.9254-0.0293
      23.10 23:5085.8592+0.3777
      23.10 22:5085.2076-0.0542
      23.10 21:5085.7704+0.1567
      23.10 20:5085.855-0.4548
      23.10 19:5087.5214+0.0056
      23.10 18:5086.6335+0.2854
      23.10 17:5086.5654+0.1355
      23.10 16:5087.2603-0.2947
      23.10 15:5086.8278+0.184
      23.10 14:5086.6514+0.0805
      23.10 13:5086.588+0.0969
      23.10 12:5086.6715
    • * на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.
      мин: 74.6443
      макс: 87.827
      за месяц:
        75.5357
      Таблица изменений курса circle internet group tokenized stock (ondo) : показать
      ДатаКурс+/-
      29.10.202679.2563-1.5445
      28.10.202680.8008+0.6876
      27.10.202680.1132-1.8813
      26.10.202681.9945-3.2295
      25.10.202685.224+0.3135
      24.10.202684.9105-1.5501
      23.10.202686.4606+0.1924
      22.10.202686.2682-1.5588
      21.10.202687.827+4.6817
      20.10.202683.1453-0.2531
      19.10.202683.3984+1.4409
      18.10.202681.9575-0.0762
      17.10.202682.0337-2.2404
      16.10.202684.2741+4.1247
      15.10.202680.1494-1.9602
      14.10.202682.1096-1.498
      13.10.202683.6076-1.5215
      12.10.202685.1291-0.7824
      11.10.202685.9115+0.3406
      10.10.202685.5709+2.1746
      09.10.202683.3963+3.0746
      08.10.202680.3217-1.3758
      07.10.202681.6975-2.4426
      06.10.202684.1401+0.8066
      05.10.202683.3335+0.2436
      04.10.202683.0899-0.2339
      02.10.202683.3238+0.7344
      01.10.202682.5894-0.8567
      30.09.202683.4461-1.8496
      29.09.202685.2957
    • * на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.
      мин: 60.6426
      макс: 103.32
      за квартал:
        75.5357
      Таблица изменений курса circle internet group tokenized stock (ondo) : показать
      ДатаКурс+/-
      29.10.202679.2563-1.5445
      28.10.202680.8008+0.6876
      27.10.202680.1132-1.8813
      26.10.202681.9945-3.2295
      25.10.202685.224+0.3135
      24.10.202684.9105-1.5501
      23.10.202686.4606+0.1924
      22.10.202686.2682-1.5588
      21.10.202687.827+4.6817
      20.10.202683.1453-0.2531
      19.10.202683.3984+1.4409
      18.10.202681.9575-0.0762
      17.10.202682.0337-2.2404
      16.10.202684.2741+4.1247
      15.10.202680.1494-1.9602
      14.10.202682.1096-1.498
      13.10.202683.6076-1.5215
      12.10.202685.1291-0.7824
      11.10.202685.9115+0.3406
      10.10.202685.5709+2.1746
      09.10.202683.3963+3.0746
      08.10.202680.3217-1.3758
      07.10.202681.6975-2.4426
      06.10.202684.1401+0.8066
      05.10.202683.3335+0.2436
      04.10.202683.0899-0.2339
      02.10.202683.3238+0.7344
      01.10.202682.5894-0.8567
      30.09.202683.4461-1.8496
      29.09.202685.2957-1.0657
      28.09.202686.3614-3.2241
      27.09.202689.5855-1.1161
      25.09.202690.7016-1.2945
      24.09.202691.9961-1.5003
      23.09.202693.4964+0.0783
      22.09.202693.4181-0.5825
      21.09.202694.0006+3.4975
      20.09.202690.5031-1.4989
      19.09.202692.002+3.5307
      18.09.202688.4713+5.1321
      17.09.202683.3392+0.0525
      16.09.202683.2867-7.3429
      15.09.202690.6296-2.2828
      14.09.202692.9124+2.4019
      13.09.202690.5105-0.6939
      12.09.202691.2044-0.0499
      11.09.202691.2543-0.2248
      10.09.202691.4791-4.137
      09.09.202695.6161-3.4698
      08.09.202699.0859-3.9141
      07.09.2026103-0.32
      06.09.2026103.32+1.63
      05.09.2026101.69+0.36
      04.09.2026101.33+6.8426
      03.09.202694.4874+5.8711
      02.09.202688.6163-3.4635
      01.09.202692.0798+2.4908
      31.08.202689.589+0.9131
      30.08.202688.6759+0.9512
      29.08.202687.7247-3.7597
      28.08.202691.4844-0.9383
      27.08.202692.4227+1.7418
      26.08.202690.6809-0.9555
      25.08.202691.6364+3.4964
      23.08.202688.14+0.1108
      22.08.202688.0292+0.6192
      21.08.202687.41+4.7759
      20.08.202682.6341+7.9012
      19.08.202674.7329+1.9086
      18.08.202672.8243-0.1286
      17.08.202672.9529+1.217
      16.08.202671.7359+0.3905
      15.08.202671.3454-2.3403
      14.08.202673.6857+1.8289
      13.08.202671.8568+0.9261
      12.08.202670.9307+2.1372
      11.08.202668.7935+1.7547
      10.08.202667.0388-0.805
      09.08.202667.8438+0.667
      08.08.202667.1768+2.0852
      07.08.202665.0916+2.2322
      06.08.202662.8594-0.245
      05.08.202663.1044+1.4895
      04.08.202661.6149+0.9723
      03.08.202660.6426-0.4431
      02.08.202661.0857-0.2033
      01.08.202661.289-1.2349
      31.07.202662.5239

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.