Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 77774.84
Эфириум 2509.76
Tether USDt 0.99959
BNB 721.52
XRP 1.3971
USDC 0.9999
Solana 101.39
TRON 0.34002
Hyperliquid 80.2192
Zcash 1132.84
Dogecoin 0.08409
Monero 512.3
Chainlink 11.3899
UNUS SED LEO 8.9681
Cardano 0.20992
Stellar 0.19009
Decimal 0.48869
Ethena USDe 0.99957
Dai 0.99983
Bitcoin Cash 223.38

Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » Decimal

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к Decimal (DEL)

Обновлено: 14.09.2026 15:10:01


	=
Калькулятор CRCLon - DEL / Обратный расчет: курс Decimal к Circle Internet Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно decimal, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 179.97

макс: 188.52

за сутки:

188.27

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 15:10	188.27	+0.05
14.09 15:05	188.22	-0.3
14.09 15:03	188.52	+0.22
14.09 15:00	188.3	+1.64
14.09 14:50	186.66	+0.81
14.09 14:40	185.85	+0.71
14.09 14:30	185.14	+0.13
14.09 14:20	185.01	-0.11
14.09 14:10	185.12	-0.16
14.09 14:00	185.28	-0.17
14.09 13:50	185.45	-0.12
14.09 13:40	185.57	-0.52
14.09 13:30	186.09	-0.01
14.09 13:20	186.1	-0.26
14.09 13:10	186.36	-0.27
14.09 13:03	186.63	-0.17
14.09 13:00	186.8	+2.56
14.09 12:50	184.24	+0.35
14.09 12:40	183.89	+0.65
14.09 12:30	183.24	-0.72
14.09 12:20	183.96	-1.08
14.09 12:10	185.04	+0.16
14.09 12:00	184.88	-0.13
14.09 11:50	185.01	+0.12
14.09 11:40	184.89	-0.15
14.09 11:30	185.04	+0.01
14.09 11:20	185.03	-0.65
14.09 11:10	185.68	+0.07
14.09 11:05	185.61	-0.46
14.09 11:03	186.07	-0.33
14.09 11:00	186.4	-0.04
14.09 10:50	186.44	+0.46
14.09 10:40	185.98	+0.11
14.09 10:30	185.87	-0.09
14.09 10:20	185.96	-
14.09 10:10	185.96	-0.59
14.09 10:00	186.55	+0.37
14.09 09:50	186.18	+0.41
14.09 09:40	185.77	-0.14
14.09 09:30	185.91	-0.15
14.09 09:20	186.06	-0.2
14.09 09:10	186.26	+0.09
14.09 09:08	186.17	+0.1
14.09 09:03	186.07	+0.43
14.09 09:00	185.64	+0.27
14.09 08:50	185.37	-0.51
14.09 08:40	185.88	-0.03
14.09 08:30	185.91	-0.9
14.09 08:20	186.81	+0.03
14.09 08:10	186.78	+0.11
14.09 08:00	186.67	+0.02
14.09 07:50	186.65	-0.45
14.09 07:40	187.1	-0.33
14.09 07:30	187.43	+0.15
14.09 07:20	187.28	+0.59
14.09 07:10	186.69	-0.12
14.09 07:03	186.81	-0.1
14.09 07:00	186.91	-
14.09 06:50	186.91	-0.97
14.09 06:40	187.88	+0.29
14.09 06:30	187.59	+1.68
14.09 06:20	185.91	+1.11
14.09 06:10	184.8	+0.08
14.09 06:00	184.72	+0.6
14.09 05:50	184.12	-0.24
14.09 05:40	184.36	+0.12
14.09 05:30	184.24	+0.56
14.09 05:20	183.68	+1.49
14.09 05:10	182.19	-0.18
14.09 05:03	182.37	+0.42
14.09 05:00	181.95	+0.04
14.09 04:50	181.91	+0.57
14.09 04:40	181.34	-0.17
14.09 04:30	181.51	-0.39
14.09 04:20	181.9	+0.23
14.09 04:10	181.67	-0.26
14.09 04:00	181.93	+0.22
14.09 03:50	181.71	+0.39
14.09 03:40	181.32	+0.82
14.09 03:30	180.5	-1.15
14.09 03:20	181.65	+0.07
14.09 03:10	181.58	-1.25
14.09 03:03	182.83	-0.11
14.09 03:00	182.94	+0.06
14.09 02:50	182.88	-0.22
14.09 02:40	183.1	+0.22
14.09 02:30	182.88	-0.06
14.09 02:20	182.94	+0.06
14.09 02:10	182.88	+0.3
14.09 02:00	182.58	-0.19
14.09 01:50	182.77	-0.65
14.09 01:40	183.42	+0.08
14.09 01:30	183.34	+2.23
14.09 01:20	181.11	-0.44
14.09 01:10	181.55	-0.41
14.09 01:03	181.96	-0.04
14.09 01:00	182	+0.07
14.09 00:50	181.93	-0.01
14.09 00:40	181.94	-0.06
14.09 00:30	182	+0.06
14.09 00:20	181.94	-0.11
14.09 00:10	182.05	+0.2
14.09 00:00	181.85	-0.19
13.09 23:50	182.04	+0.09
13.09 23:40	181.95	+0.04
13.09 23:30	181.91	-0.18
13.09 23:20	182.09	-0.02
13.09 23:10	182.11	-0.07
13.09 23:03	182.18	+0.17
13.09 23:00	182.01	-0.04
13.09 22:50	182.05	-0.11
13.09 22:40	182.16	-0.04
13.09 22:30	182.2	-0.28
13.09 22:20	182.48	-0.15
13.09 22:10	182.63	+0.18
13.09 22:00	182.45	+0.09
13.09 21:50	182.36	+0.06
13.09 21:40	182.3	+0.02
13.09 21:30	182.28	+0.04
13.09 21:20	182.24	+0.07
13.09 21:10	182.17	+0.1
13.09 21:03	182.07	-0.15
13.09 21:00	182.22	+0.05
13.09 20:50	182.17	+0.05
13.09 20:40	182.12	+0.14
13.09 20:30	181.98	-0.26
13.09 20:24	182.24	+0.2
13.09 20:10	182.04	+0.12
13.09 20:00	181.92	+0.05
13.09 19:50	181.87	+0.23
13.09 19:40	181.64	+0.06
13.09 19:30	181.58	-0.06
13.09 19:20	181.64	+0.4
13.09 19:10	181.24	+0.48
13.09 19:03	180.76	-0.13
13.09 19:00	180.89	-0.38
13.09 18:50	181.27	-0.09
13.09 18:40	181.36	+0.25
13.09 18:30	181.11	-0.02
13.09 18:20	181.13	-0.13
13.09 18:10	181.26	-0.28
13.09 18:00	181.54	-0.08
13.09 17:50	181.62	+0.23
13.09 17:40	181.39	+0.16
13.09 17:30	181.23	-0.09
13.09 17:20	181.32	+0.14
13.09 17:10	181.18	+0.09
13.09 17:03	181.09	+0.09
13.09 17:00	181	+0.25
13.09 16:50	180.75	+0.55
13.09 16:40	180.2	+0.23
13.09 16:30	179.97	-0.53
13.09 16:20	180.5	-0.03
13.09 16:10	180.53	-0.05
13.09 16:00	180.58

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 179.97

макс: 211.75

за неделю:

188.27

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 15:10	188.27	+1.64
14.09 14:50	186.66	-0.17
14.09 13:50	185.45	+2.56
14.09 12:50	184.24	-0.13
14.09 11:50	185.01	-0.04
14.09 10:50	186.44	+0.37
14.09 09:50	186.18	+0.27
14.09 08:50	185.37	+0.02
14.09 07:50	186.65	-
14.09 06:50	186.91	+0.6
14.09 05:50	184.12	+0.04
14.09 04:50	181.91	+0.22
14.09 03:50	181.71	+0.06
14.09 02:50	182.88	-0.19
14.09 01:50	182.77	+0.07
14.09 00:50	181.93	-0.19
13.09 23:50	182.04	-0.04
13.09 22:50	182.05	+0.09
13.09 21:50	182.36	+0.05
13.09 20:50	182.17	+0.05
13.09 19:50	181.87	-0.38
13.09 18:50	181.27	-0.08
13.09 17:50	181.62	+0.25
13.09 16:50	180.75	+0.12
13.09 15:50	180.46	-
13.09 14:50	181.15	+0.03
13.09 13:50	181.73	+0.23
13.09 12:50	181.72	-0.18
13.09 11:50	181.42	-0.04
13.09 10:50	182.65	-0.39
13.09 09:50	183.06	+0.21
13.09 08:50	182.91	-0.12
13.09 07:50	183.22	-
13.09 06:50	183.23	-0.32
13.09 05:50	183.89	+0.02
13.09 04:50	183.74	+0.01
13.09 03:50	183.72	+0.07
13.09 02:50	183.53	+0.19
13.09 01:50	183.32	+0.15
13.09 00:50	183.19	-0.21
12.09 23:50	183.3	-0.02
12.09 22:50	183.12	-
12.09 21:50	183.48	-0.1
12.09 20:50	184.05	-0.08
12.09 19:50	184.25	+0.11
12.09 18:50	184.25	+0.26
12.09 17:50	184.26	+0.16
12.09 16:50	184.08	-0.02
12.09 15:50	184.23	+0.14
12.09 14:50	184.51	+0.04
12.09 13:50	184.45	-1.67
12.09 12:50	184.81	+0.01
12.09 11:50	184.83	+0.04
12.09 10:50	183.88	-0.08
12.09 09:50	183.57	-0.17
12.09 08:50	183.43	+0.01
12.09 07:50	183.43	-
12.09 06:50	183.36	-0.02
12.09 05:50	183.52	-0.06
12.09 04:50	183.96	+0.03
12.09 03:50	183.81	+0.03
12.09 02:50	183.14	-0.11
12.09 01:50	183.19	-0.07
12.09 00:50	183.44	-0.11
11.09 23:50	183.15	+0.28
11.09 22:50	183.07	-0.79
11.09 21:50	183.73	-1.01
11.09 20:50	187.17	+0.15
11.09 19:50	186.72	-2.96
11.09 18:50	190.83	+1.68
11.09 17:50	189.78	+3.47
11.09 16:50	186.95	+1.07
11.09 15:50	188.46	+0.18
11.09 14:50	184.8	-0.11
11.09 13:50	185.41	-0.02
11.09 12:50	184.97	+0.21
11.09 11:50	185.46	-0.08
11.09 10:50	185.38	+0.19
11.09 09:50	185.79	+0.2
11.09 08:50	184.25	-0.03
11.09 07:50	183.98	-0.14
11.09 06:50	182.05	-0.01
11.09 05:50	182.08	+0.18
11.09 04:50	182.18	-0.04
11.09 03:50	182.09	-0.38
11.09 02:50	182.34	-0.1
11.09 01:50	182.7	+0.05
11.09 00:50	183.14	-0.02
10.09 23:50	183.1	-0.26
10.09 22:50	184.9	+0.82
10.09 21:50	183.82	-0.21
10.09 20:50	185.64	-0.22
10.09 19:50	184.38	-1.38
10.09 18:50	186.32	+0.43
10.09 17:50	186.66	+2.03
10.09 16:50	183.82	-1.83
10.09 15:50	184.07	-0.34
10.09 14:50	186.3	-
10.09 13:50	186.26	+0.48
10.09 12:50	186.01	-0.22
10.09 11:50	186.18	-0.08
10.09 10:50	187.21	+0.3
10.09 09:50	188.93	+0.01
10.09 08:50	190.08	-0.04
10.09 07:50	189.69	-0.15
10.09 06:50	189.87	+0.25
10.09 05:50	188.88	-0.11
10.09 04:50	188.82	+0.69
10.09 03:50	188.9	-0.05
10.09 02:50	188.8	+0.17
10.09 01:50	187.85	-0.18
10.09 00:50	188.59	-0.26
09.09 23:50	189.19	-0.58
09.09 22:50	191.43	-0.29
09.09 21:50	191.47	+0.52
09.09 20:50	192.73	+0.25
09.09 19:50	193.42	-0.64
09.09 18:50	193.28	-0.9
09.09 17:50	196.31	-2.52
09.09 16:50	198.08	+0.97
09.09 15:50	199.92	+1.38
09.09 14:50	198.23	-0.53
09.09 13:50	198.73	-1.1
09.09 12:50	199.4	+0.39
09.09 11:50	200.12	-0.61
09.09 10:50	199.69	-0.01
09.09 09:50	199.43	+0.24
09.09 08:50	198.56	+0.09
09.09 07:50	198.76	-0.08
09.09 06:50	196.83	-0.22
09.09 05:50	197.53	+0.56
09.09 04:50	197.4	+0.01
09.09 03:50	196.38	+0.44
09.09 02:50	195.17	+0.05
09.09 01:50	196.33	-0.06
09.09 00:50	196.78	+0.04
08.09 23:50	196.46	+0.31
08.09 22:50	197.21	-0.8
08.09 21:50	198.18	+0.28
08.09 20:50	198.2	-0.61
08.09 19:50	199.59	+0.94
08.09 18:50	201.13	-0.82
08.09 17:50	202.36	-1.26
08.09 16:50	202.16	-0.44
08.09 15:50	204.98	+0.01
08.09 14:50	204.95	-0.5
08.09 13:50	205.89	+0.58
08.09 12:50	206.06	-0.24
08.09 11:50	205.46	+0.36
08.09 10:50	205.43	+0.03
08.09 09:50	205.56	-0.17
08.09 08:50	205.85	-0.72
08.09 07:50	208.66	-0.45
08.09 06:50	209.99	-0.5
08.09 05:50	210.54	+0.36
08.09 04:50	210.62	+0.87
08.09 03:50	209.26	-0.66
08.09 02:50	209.77	+0.12
08.09 01:50	208.82	+0.07
08.09 00:50	209.57	+0.07
07.09 23:50	209.73	+0.2
07.09 22:50	209.93	-0.03
07.09 21:50	209.36	-0.02
07.09 20:50	209.44	-0.78
07.09 19:50	209.57	-0.77
07.09 18:50	209.95	+0.42
07.09 17:50	209.7	+0.01
07.09 16:50	211.27	+0.12
07.09 15:50	211.75

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 109.27

макс: 212.46

за месяц:

188.27

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	182.28	-1.53
12.09.2026	183.81	-1.68
11.09.2026	185.49	-0.7
10.09.2026	186.19	-9.4
09.09.2026	195.59	-7.75
08.09.2026	203.34	-9.12
07.09.2026	212.46	-
06.09.2026	212.46	+3.18
05.09.2026	209.28	+0.43
04.09.2026	208.85	+12.08
03.09.2026	196.77	+23.44
02.09.2026	173.33	-0.79
01.09.2026	174.12	+8.61
31.08.2026	165.51	+6.89
30.08.2026	158.62	+4.11
29.08.2026	154.51	-4.33
28.08.2026	158.84	+0.14
27.08.2026	158.7	+4.78
26.08.2026	153.92	-1.23
25.08.2026	155.15	+8.08
23.08.2026	147.07	+1.21
22.08.2026	145.86	+2.53
21.08.2026	143.33	+7.73
20.08.2026	135.6	+11.32
19.08.2026	124.28	+4.8
18.08.2026	119.48	+6.47
17.08.2026	113.01	+3.74
16.08.2026	109.27	-1.9
15.08.2026	111.17	-8.15
14.08.2026	119.32

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 69.3354

макс: 212.46

за квартал:

188.27

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	182.28	-1.53
12.09.2026	183.81	-1.68
11.09.2026	185.49	-0.7
10.09.2026	186.19	-9.4
09.09.2026	195.59	-7.75
08.09.2026	203.34	-9.12
07.09.2026	212.46	-
06.09.2026	212.46	+3.18
05.09.2026	209.28	+0.43
04.09.2026	208.85	+12.08
03.09.2026	196.77	+23.44
02.09.2026	173.33	-0.79
01.09.2026	174.12	+8.61
31.08.2026	165.51	+6.89
30.08.2026	158.62	+4.11
29.08.2026	154.51	-4.33
28.08.2026	158.84	+0.14
27.08.2026	158.7	+4.78
26.08.2026	153.92	-1.23
25.08.2026	155.15	+8.08
23.08.2026	147.07	+1.21
22.08.2026	145.86	+2.53
21.08.2026	143.33	+7.73
20.08.2026	135.6	+11.32
19.08.2026	124.28	+4.8
18.08.2026	119.48	+6.47
17.08.2026	113.01	+3.74
16.08.2026	109.27	-1.9
15.08.2026	111.17	-8.15
14.08.2026	119.32	+3.77
13.08.2026	115.55	+3.09
12.08.2026	112.46	+4.41
11.08.2026	108.05	+1.11
10.08.2026	106.94	-0.8
09.08.2026	107.74	+2.14
08.08.2026	105.6	+4.58
07.08.2026	101.02	+5.6176
06.08.2026	95.4024	+1.6271
05.08.2026	93.7753	+2.5675
04.08.2026	91.2078	+3.6635
03.08.2026	87.5443	+0.4801
02.08.2026	87.0642	+1.04
01.08.2026	86.0242	+1.62
31.07.2026	84.4042	+2.6073
30.07.2026	81.7969	+1.6248
29.07.2026	80.1721	-0.815
28.07.2026	80.9871	-1.8777
27.07.2026	82.8648	+0.8379
26.07.2026	82.0269	+2.7885
25.07.2026	79.2384	+1.3633
24.07.2026	77.8751	-2.5499
23.07.2026	80.425	-3.8804
22.07.2026	84.3054	-0.1905
21.07.2026	84.4959	+7.2701
20.07.2026	77.2258	+2.599
19.07.2026	74.6268	+1.6003
18.07.2026	73.0265	+0.0258
17.07.2026	73.0007	-5.2464
16.07.2026	78.2471	-0.4912
15.07.2026	78.7383	+6.4217
14.07.2026	72.3166	+2.9812
13.07.2026	69.3354	-3.2217
12.07.2026	72.5571

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот