Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 78634.92
Эфириум 2521.23
Tether USDt 0.99972
BNB 723.91
XRP 1.4132
USDC 0.99989
Solana 102.43
TRON 0.34075
Hyperliquid 80.5611
Zcash 1140.74
Dogecoin 0.08431
Monero 515.95
Chainlink 11.502
UNUS SED LEO 8.9969
Cardano 0.21079
Stellar 0.19339
Decimal 0.49366
Ethena USDe 0.99982
Dai 0.99953
Bitcoin Cash 224.58

Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » Dogecoin

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к Dogecoin (DOGE)

Обновлено: 14.09.2026 19:30:02


	=
Калькулятор CRCLon - DOGE / Обратный расчет: курс Dogecoin к Circle Internet Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно dogecoin, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1069.92

макс: 1122.6

за сутки:

1122.6

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 19:30	1122.6	+3.94
14.09 19:20	1118.66	-0.5
14.09 19:10	1119.16	+1.94
14.09 19:03	1117.22	+1.31
14.09 19:00	1115.91	+1.26
14.09 18:50	1114.65	+2.57
14.09 18:40	1112.08	+0.44
14.09 18:30	1111.64	-3.1
14.09 18:20	1114.74	+6.24
14.09 18:10	1108.5	+3.76
14.09 18:00	1104.74	+1.25
14.09 17:50	1103.49	+0.32
14.09 17:40	1103.17	+0.03
14.09 17:30	1103.14	-1.94
14.09 17:20	1105.08	-3.85
14.09 17:10	1108.93	-4.08
14.09 17:03	1113.01	-3.31
14.09 17:00	1116.32	-6.13
14.09 16:50	1122.45	+4.52
14.09 16:40	1117.93	+18.84
14.09 16:30	1099.09	+4.51
14.09 16:20	1094.58	-3.24
14.09 16:10	1097.82	+0.51
14.09 16:00	1097.31	+0.97
14.09 15:50	1096.34	+1.07
14.09 15:40	1095.27	-1.19
14.09 15:30	1096.46	-0.45
14.09 15:20	1096.91	+2.76
14.09 15:10	1094.15	+0.28
14.09 15:05	1093.87	-1.83
14.09 15:03	1095.7	+0.65
14.09 15:00	1095.05	+1.96
14.09 14:50	1093.09	+5.51
14.09 14:40	1087.58	+5.84
14.09 14:30	1081.74	-0.31
14.09 14:20	1082.05	-0.36
14.09 14:10	1082.41	+1.4
14.09 14:00	1081.01	+0.19
14.09 13:50	1080.82	-2.97
14.09 13:40	1083.79	-3.35
14.09 13:30	1087.14	+1.68
14.09 13:20	1085.46	-0.56
14.09 13:10	1086.02	-1.09
14.09 13:03	1087.11	+0.9
14.09 13:00	1086.21	+11.27
14.09 12:50	1074.94	-2.89
14.09 12:40	1077.83	+1.84
14.09 12:30	1075.99	-3.97
14.09 12:20	1079.96	-5.27
14.09 12:10	1085.23	+0.24
14.09 12:00	1084.99	+0.69
14.09 11:50	1084.3	+0.11
14.09 11:40	1084.19	+0.81
14.09 11:30	1083.38	-1.25
14.09 11:20	1084.63	-3
14.09 11:10	1087.63	+0.54
14.09 11:05	1087.09	-2.73
14.09 11:03	1089.82	-1.75
14.09 11:00	1091.57	-
14.09 10:50	1091.57	+0.98
14.09 10:40	1090.59	+2.64
14.09 10:30	1087.95	-0.47
14.09 10:20	1088.42	-0.2
14.09 10:10	1088.62	-0.93
14.09 10:00	1089.55	+3.06
14.09 09:50	1086.49	-0.74
14.09 09:40	1087.23	+1.89
14.09 09:30	1085.34	+0.17
14.09 09:20	1085.17	-1.96
14.09 09:10	1087.13	-0.68
14.09 09:08	1087.81	-0.1
14.09 09:03	1087.91	+2.12
14.09 09:00	1085.79	-0.39
14.09 08:50	1086.18	-3.35
14.09 08:40	1089.53	+0.02
14.09 08:30	1089.51	-1.78
14.09 08:20	1091.29	-0.07
14.09 08:10	1091.36	+0.49
14.09 08:00	1090.87	+0.42
14.09 07:50	1090.45	-3.12
14.09 07:40	1093.57	-1.23
14.09 07:30	1094.8	-0.7
14.09 07:20	1095.5	+3.3
14.09 07:10	1092.2	-0.89
14.09 07:03	1093.09	-0.89
14.09 07:00	1093.98	-0.53
14.09 06:50	1094.51	-3.95
14.09 06:40	1098.46	+5.46
14.09 06:30	1093	+10.31
14.09 06:20	1082.69	+5.67
14.09 06:10	1077.02	-0.18
14.09 06:00	1077.2	+0.77
14.09 05:50	1076.43	-0.94
14.09 05:40	1077.37	+0.46
14.09 05:30	1076.91	-0.32
14.09 05:20	1077.23	+3.42
14.09 05:10	1073.81	-2.04
14.09 05:03	1075.85	+0.68
14.09 05:00	1075.17	-3.61
14.09 04:50	1078.78	+1.57
14.09 04:40	1077.21	+1.04
14.09 04:30	1076.17	-3.18
14.09 04:20	1079.35	+2.47
14.09 04:10	1076.88	-1.26
14.09 04:00	1078.14	+1.88
14.09 03:50	1076.26	+0.44
14.09 03:40	1075.82	+0.18
14.09 03:30	1075.64	-4.41
14.09 03:20	1080.05	+0.64
14.09 03:10	1079.41	-8.35
14.09 03:03	1087.76	-0.77
14.09 03:00	1088.53	+1.8
14.09 02:50	1086.73	-1.49
14.09 02:40	1088.22	-0.18
14.09 02:30	1088.4	-1.12
14.09 02:20	1089.52	+1.07
14.09 02:10	1088.45	-0.71
14.09 02:00	1089.16	-1.08
14.09 01:50	1090.24	+0.44
14.09 01:40	1089.8	+0.4
14.09 01:30	1089.4	+4.59
14.09 01:20	1084.81	+2.64
14.09 01:10	1082.17	+4.88
14.09 01:03	1077.29	+1.51
14.09 01:00	1075.78	+0.96
14.09 00:50	1074.82	+0.71
14.09 00:40	1074.11	+0.6
14.09 00:30	1073.51	+1.91
14.09 00:20	1071.6	-0.45
14.09 00:10	1072.05	+1.67
14.09 00:00	1070.38	-1.74
13.09 23:50	1072.12	-0.55
13.09 23:40	1072.67	-0.48
13.09 23:30	1073.15	-1.2
13.09 23:20	1074.35	+0.03
13.09 23:10	1074.32	-0.66
13.09 23:03	1074.98	+0.76
13.09 23:00	1074.22	-0.46
13.09 22:50	1074.68	+0.03
13.09 22:40	1074.65	+2.07
13.09 22:30	1072.58	-0.52
13.09 22:20	1073.1	+0.55
13.09 22:10	1072.55	-0.2
13.09 22:00	1072.75	+0.06
13.09 21:50	1072.69	+0.32
13.09 21:40	1072.37	+0.25
13.09 21:30	1072.12	-1.19
13.09 21:20	1073.31	+0.28
13.09 21:10	1073.03	+0.26
13.09 21:03	1072.77	+0.4
13.09 21:00	1072.37	-0.08
13.09 20:50	1072.45	-0.04
13.09 20:40	1072.49	+2.57
13.09 20:30	1069.92	-2.45
13.09 20:24	1072.37	-3.06
13.09 20:10	1075.43	-2
13.09 20:00	1077.43

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1054.78

макс: 1134.5

за неделю:

1122.6

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 19:30	1122.6	+1.26
14.09 18:50	1114.65	+1.25
14.09 17:50	1103.49	-6.13
14.09 16:50	1122.45	+0.97
14.09 15:50	1096.34	+1.96
14.09 14:50	1093.09	+0.19
14.09 13:50	1080.82	+11.27
14.09 12:50	1074.94	+0.69
14.09 11:50	1084.3	-
14.09 10:50	1091.57	+3.06
14.09 09:50	1086.49	-0.39
14.09 08:50	1086.18	+0.42
14.09 07:50	1090.45	-0.53
14.09 06:50	1094.51	+0.77
14.09 05:50	1076.43	-3.61
14.09 04:50	1078.78	+1.88
14.09 03:50	1076.26	+1.8
14.09 02:50	1086.73	-1.08
14.09 01:50	1090.24	+0.96
14.09 00:50	1074.82	-1.74
13.09 23:50	1072.12	-0.46
13.09 22:50	1074.68	+0.06
13.09 21:50	1072.69	-0.08
13.09 20:50	1072.45	-1.16
13.09 19:50	1078.59	-1.23
13.09 18:50	1078.08	-0.51
13.09 17:50	1077.95	+0.17
13.09 16:50	1078.17	-0.04
13.09 15:50	1076.22	-0.33
13.09 14:50	1077.88	+1.39
13.09 13:50	1081.67	+0.77
13.09 12:50	1080.58	-2.29
13.09 11:50	1079.66	+0.74
13.09 10:50	1075.61	+0.44
13.09 09:50	1074.48	+1.01
13.09 08:50	1070.85	-1.1
13.09 07:50	1074.92	+0.2
13.09 06:50	1074.2	-1.02
13.09 05:50	1073.39	-0.22
13.09 04:50	1074.78	-0.88
13.09 03:50	1076.79	-0.28
13.09 02:50	1075.25	+0.8
13.09 01:50	1076.02	+1.44
13.09 00:50	1073.98	+0.15
12.09 23:50	1071.95	-1.38
12.09 22:50	1074.08	+1.36
12.09 21:50	1074.47	-0.73
12.09 20:50	1076.25	-1.31
12.09 19:50	1077.65	+1.03
12.09 18:50	1075.92	+1.61
12.09 17:50	1076.1	-0.07
12.09 16:50	1078.24	+0.86
12.09 15:50	1076.44	+0.87
12.09 14:50	1075	+0.92
12.09 13:50	1074.77	-0.08
12.09 12:50	1076.23	-0.01
12.09 11:50	1075.49	-0.72
12.09 10:50	1075.58	+0.46
12.09 09:50	1076.24	-0.7
12.09 08:50	1076.09	+0.54
12.09 07:50	1076.13	+0.17
12.09 06:50	1075.83	+0.76
12.09 05:50	1076.25	+0.72
12.09 04:50	1078.17	+0.54
12.09 03:50	1080.32	-0.72
12.09 02:50	1077.14	+0.72
12.09 01:50	1082.14	+4.65
12.09 00:50	1077.66	+2.43
11.09 23:50	1074.21	+0.62
11.09 22:50	1074.7	-0.27
11.09 21:50	1079.77	-3.03
11.09 20:50	1087.84	+0.02
11.09 19:50	1077.88	+1.92
11.09 18:50	1084.88	+7.12
11.09 17:50	1080.99	+0.46
11.09 16:50	1078.29	+2.04
11.09 15:50	1093.68	-0.29
11.09 14:50	1084.85	-0.33
11.09 13:50	1087.06	-1.93
11.09 12:50	1086.9	+0.29
11.09 11:50	1083.35	+0.46
11.09 10:50	1085.45	+0.41
11.09 09:50	1084.53	+1.58
11.09 08:50	1077.04	-1.01
11.09 07:50	1076.22	-1.72
11.09 06:50	1069.79	-0.55
11.09 05:50	1072.83	-1.36
11.09 04:50	1075.98	-2.97
11.09 03:50	1076.28	+0.25
11.09 02:50	1077.76	+0.71
11.09 01:50	1072.35	+0.9
11.09 00:50	1069.81	+0.01
10.09 23:50	1069.26	-0.18
10.09 22:50	1081.43	+0.84
10.09 21:50	1080.04	-1.4
10.09 20:50	1087.75	-2.84
10.09 19:50	1090.73	-8.17
10.09 18:50	1098.24	+2.19
10.09 17:50	1098.2	+10.97
10.09 16:50	1079.76	-3.21
10.09 15:50	1076.04	+0.25
10.09 14:50	1073.8	+0.79
10.09 13:50	1073.87	+3
10.09 12:50	1078.6	-0.2
10.09 11:50	1076.75	+0.05
10.09 10:50	1081.65	-0.72
10.09 09:50	1081.64	-0.37
10.09 08:50	1081.07	+0.02
10.09 07:50	1080.21	+0.53
10.09 06:50	1079.54	-0.04
10.09 05:50	1074.71	-1.22
10.09 04:50	1080.47	+6.04
10.09 03:50	1075.4	-0.44
10.09 02:50	1070.96	+4.6
10.09 01:50	1068.78	-1.66
10.09 00:50	1066.42	-2.95
09.09 23:50	1065.03	+8.97
09.09 22:50	1063.98	+0.67
09.09 21:50	1054.78	+0.81
09.09 20:50	1061.41	+2.54
09.09 19:50	1060.84	-3.22
09.09 18:50	1062.67	-2.15
09.09 17:50	1067.29	-11.51
09.09 16:50	1069.64	+2.77
09.09 15:50	1071.57	+3.91
09.09 14:50	1067.65	-4.31
09.09 13:50	1072.25	-3.86
09.09 12:50	1077.79	-2.77
09.09 11:50	1078.95	-0.99
09.09 10:50	1075.22	+1.24
09.09 09:50	1076.31	+0.85
09.09 08:50	1075.56	+1.19
09.09 07:50	1071.42	+0.02
09.09 06:50	1074.16	-0.96
09.09 05:50	1073.21	+3.26
09.09 04:50	1067.01	-0.12
09.09 03:50	1058.22	+2.87
09.09 02:50	1057.95	-0.83
09.09 01:50	1066.27	+3.45
09.09 00:50	1070.06	+0.63
08.09 23:50	1067.65	+5.84
08.09 22:50	1072.97	+6.46
08.09 21:50	1070.72	-0.17
08.09 20:50	1072.75	-3.09
08.09 19:50	1077.92	+5.13
08.09 18:50	1085.92	-5.75
08.09 17:50	1105.88	-14.64
08.09 16:50	1115.16	-3.96
08.09 15:50	1120.66	+1.71
08.09 14:50	1114.64	+1.01
08.09 13:50	1110.03	-3.4
08.09 12:50	1112.75	-0.38
08.09 11:50	1113.8	+3.39
08.09 10:50	1115.4	-3.14
08.09 09:50	1118.61	-0.13
08.09 08:50	1114.32	-1.9
08.09 07:50	1128.67	-0.52
08.09 06:50	1132.94	+2.01
08.09 05:50	1128.97	+2.5
08.09 04:50	1121.98	+4.08
08.09 03:50	1113.44	-2.98
08.09 02:50	1127.3	-2.18
08.09 01:50	1131.33	+0.28
08.09 00:50	1128.49	+1.08
07.09 23:50	1125.39	-0.79
07.09 22:50	1131.57	-0.97
07.09 21:50	1134.5	+2.06
07.09 20:50	1129.39	+0.48
07.09 19:50	1128.22

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 955.19

макс: 1178.07

за месяц:

1122.6

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	1076.56	+0.44
12.09.2026	1076.12	-6.1
11.09.2026	1082.22	+2.33
10.09.2026	1079.89	+11.18
09.09.2026	1068.71	-32.69
08.09.2026	1101.4	-41.99
07.09.2026	1143.39	-2.37
06.09.2026	1145.76	-20.11
05.09.2026	1165.87	-12.2
04.09.2026	1178.07	+67.66
03.09.2026	1110.41	+21.16
02.09.2026	1089.25	-25.95
01.09.2026	1115.2	+32.38
31.08.2026	1082.82	+40.71
30.08.2026	1042.11	+9.87
29.08.2026	1032.24	-22.72
28.08.2026	1054.96	+5.88
27.08.2026	1049.08	-5.38
26.08.2026	1054.46	-4.02
25.08.2026	1058.48	+101.8
23.08.2026	956.68	+1.49
22.08.2026	955.19	-79.37
21.08.2026	1034.56	-28.99
20.08.2026	1063.55	+16.84
19.08.2026	1046.71	+6.97
18.08.2026	1039.74	+0.45
17.08.2026	1039.29	+11.36
16.08.2026	1027.93	+8.76
15.08.2026	1019.17	-36.88
14.08.2026	1056.05

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 832.72

макс: 1178.07

за квартал:

1122.6

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	1076.56	+0.44
12.09.2026	1076.12	-6.1
11.09.2026	1082.22	+2.33
10.09.2026	1079.89	+11.18
09.09.2026	1068.71	-32.69
08.09.2026	1101.4	-41.99
07.09.2026	1143.39	-2.37
06.09.2026	1145.76	-20.11
05.09.2026	1165.87	-12.2
04.09.2026	1178.07	+67.66
03.09.2026	1110.41	+21.16
02.09.2026	1089.25	-25.95
01.09.2026	1115.2	+32.38
31.08.2026	1082.82	+40.71
30.08.2026	1042.11	+9.87
29.08.2026	1032.24	-22.72
28.08.2026	1054.96	+5.88
27.08.2026	1049.08	-5.38
26.08.2026	1054.46	-4.02
25.08.2026	1058.48	+101.8
23.08.2026	956.68	+1.49
22.08.2026	955.19	-79.37
21.08.2026	1034.56	-28.99
20.08.2026	1063.55	+16.84
19.08.2026	1046.71	+6.97
18.08.2026	1039.74	+0.45
17.08.2026	1039.29	+11.36
16.08.2026	1027.93	+8.76
15.08.2026	1019.17	-36.88
14.08.2026	1056.05	+31.75
13.08.2026	1024.3	+28.83
12.08.2026	995.47	+21.57
11.08.2026	973.9	+13.5
10.08.2026	960.4	-5.49
09.08.2026	965.89	+13.19
08.08.2026	952.7	+16.57
07.08.2026	936.13	+28.94
06.08.2026	907.19	+5.19
05.08.2026	902	+25.25
04.08.2026	876.75	+9.84
03.08.2026	866.91	-2.78
02.08.2026	869.69	-9.86
01.08.2026	879.55	-16.53
31.07.2026	896.08	+7.26
30.07.2026	888.82	-7.47
29.07.2026	896.29	-8.43
28.07.2026	904.72	+15.6
27.07.2026	889.12	+17.95
26.07.2026	871.17	-12.07
25.07.2026	883.24	-18.23
24.07.2026	901.47	-10.88
23.07.2026	912.35	-24.47
22.07.2026	936.82	-6.03
21.07.2026	942.85	+72.57
20.07.2026	870.28	+26.85
19.07.2026	843.43	+5.78
18.07.2026	837.65	+4.93
17.07.2026	832.72	-29.12
16.07.2026	861.84	-7.74
15.07.2026	869.58	+15.8
14.07.2026	853.78	-35.98
13.07.2026	889.76	-23.84
12.07.2026	913.6	+16.49
11.07.2026	897.11	+4.43
10.07.2026	892.68	+15.01
09.07.2026	877.67	-9.24
08.07.2026	886.91	-8.17
07.07.2026	895.08	+16.12
06.07.2026	878.96	-11.91
05.07.2026	890.87	+26.74
04.07.2026	864.13	-10.62
03.07.2026	874.75	+2.5
02.07.2026	872.25	-4.6
01.07.2026	876.85	-96.77
30.06.2026	973.62	-46.7
29.06.2026	1020.32	+16.82
28.06.2026	1003.5	+24.34
27.06.2026	979.16	+30.71
26.06.2026	948.45	+7.3
25.06.2026	941.15	-20.92
24.06.2026	962.07	-1.59
23.06.2026	963.66	-0.74
22.06.2026	964.4	-13.67
21.06.2026	978.07	+17.91
20.06.2026	960.16	+2.99
19.06.2026	957.17	+1.63
18.06.2026	955.54	+20.39
17.06.2026	935.15	-4.71
16.06.2026	939.86	+7.72
15.06.2026	932.14

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот