Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 75676.49
Эфириум 2231.75
Tether USDt 0.99858
BNB 695.51
XRP 1.1599
USDC 0.99969
Solana 89.2287
TRON 0.31995
Zcash 1256.36
Hyperliquid 77.1937
Monero 598.27
Dogecoin 0.07131
UNUS SED LEO 9.3241
Chainlink 10.7779
Cardano 0.18098
Stellar 0.15104
Bitcoin Cash 248.69
Ethena USDe 0.99882
NEAR Protocol 3.6701
Dai 0.99923

Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » Ethena USDe

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к Ethena USDe (USDe)

Обновлено: 08.11.2026 01:40:02


	=
Калькулятор CRCLon - USDe / Обратный расчет: курс Ethena USDe к Circle Internet Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно ethena usde, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.0162

макс: 67.7633

за сутки:

67.2035

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
08.11 01:40	67.2035	+0.0054
08.11 01:30	67.1981	+0.0823
08.11 01:20	67.1158	+0.0265
08.11 01:10	67.0893	-0.0118
08.11 01:03	67.1011	+0.0286
08.11 01:00	67.0725	+0.0073
08.11 00:50	67.0652	+0.049
08.11 00:40	67.0162	-0.0293
08.11 00:30	67.0455	-0.0349
08.11 00:20	67.0804	-0.0483
08.11 00:10	67.1287	-0.031
08.11 00:00	67.1597	-0.0905
07.11 23:50	67.2502	-0.0754
07.11 23:40	67.3256	-0.0131
07.11 23:30	67.3387	-0.0152
07.11 23:20	67.3539	-0.031
07.11 23:10	67.3849	-0.023
07.11 23:03	67.4079	+0.0122
07.11 23:00	67.3957	+0.0171
07.11 22:50	67.3786	-0.0021
07.11 22:40	67.3807	-0.0065
07.11 22:30	67.3872	+0.0097
07.11 22:20	67.3775	-0.0374
07.11 22:10	67.4149	-0.0666
07.11 22:00	67.4815	+0.0421
07.11 21:50	67.4394	+0.0368
07.11 21:40	67.4026	-0.0395
07.11 21:30	67.4421	-0.0221
07.11 21:20	67.4642	+0.0417
07.11 21:10	67.4225	+0.011
07.11 21:03	67.4115	-0.0194
07.11 21:00	67.4309	+0.0165
07.11 20:50	67.4144	-0.0073
07.11 20:40	67.4217	+0.063
07.11 20:30	67.3587	+0.0051
07.11 20:20	67.3536	+0.0328
07.11 20:10	67.3208	-0.0309
07.11 20:00	67.3517	+0.0355
07.11 19:50	67.3162	-0.0309
07.11 19:40	67.3471	-0.0089
07.11 19:30	67.356	-0.0304
07.11 19:20	67.3864	+0.0038
07.11 19:10	67.3826	+0.0336
07.11 19:03	67.349	+0.0224
07.11 19:00	67.3266	+0.0773
07.11 18:50	67.2493	-0.1599
07.11 18:40	67.4092	-0.069
07.11 18:30	67.4782	+0.0198
07.11 18:20	67.4584	-0.0286
07.11 18:10	67.487	-0.0711
07.11 18:00	67.5581	-0.0098
07.11 17:50	67.5679	-0.0624
07.11 17:40	67.6303	-0.0019
07.11 17:30	67.6322	+0.0111
07.11 17:20	67.6211	-0.0075
07.11 17:10	67.6286	+0.0078
07.11 17:03	67.6208	-0.0051
07.11 17:00	67.6259	-0.0353
07.11 16:50	67.6612	+0.071
07.11 16:40	67.5902	+0.0587
07.11 16:30	67.5315	-0.002
07.11 16:20	67.5335	-0.0447
07.11 16:10	67.5782	+0.0727
07.11 16:00	67.5055	+0.0222
07.11 15:50	67.4833	-0.0776
07.11 15:40	67.5609	-0.0433
07.11 15:30	67.6042	+0.0302
07.11 15:20	67.574	+0.0183
07.11 15:10	67.5557	-0.0388
07.11 15:03	67.5945	+0.0128
07.11 15:00	67.5817	-0.0375
07.11 14:50	67.6192	+0.0162
07.11 14:40	67.603	+0.0748
07.11 14:30	67.5282	-0.0396
07.11 14:20	67.5678	-0.0342
07.11 14:10	67.602	+0.055
07.11 14:00	67.547	-0.0126
07.11 13:50	67.5596	+0.0156
07.11 13:40	67.544	-0.0293
07.11 13:30	67.5733	-0.0436
07.11 13:20	67.6169	-0.0368
07.11 13:10	67.6537	+0.0215
07.11 13:03	67.6322	+0.026
07.11 13:00	67.6062	-0.0319
07.11 12:50	67.6381	-0.049
07.11 12:40	67.6871	-0.0762
07.11 12:30	67.7633	+0.0273
07.11 12:20	67.736	-0.0226
07.11 12:10	67.7586	+0.0558
07.11 12:00	67.7028	-0.0043
07.11 11:50	67.7071	+0.0158
07.11 11:40	67.6913	+0.0193
07.11 11:30	67.672	-0.0183
07.11 11:20	67.6903	+0.0626
07.11 11:10	67.6277	+0.0087
07.11 11:03	67.619	-0.0031
07.11 11:00	67.6221	+0.0394
07.11 10:50	67.5827	+0.0435
07.11 10:40	67.5392	+0.0066
07.11 10:30	67.5326	+0.0328
07.11 10:20	67.4998	+0.0096
07.11 10:10	67.4902	-0.0357
07.11 10:00	67.5259	-0.0025
07.11 09:50	67.5284	+0.0146
07.11 09:40	67.5138	+0.0322
07.11 09:30	67.4816	-0.0044
07.11 09:20	67.486	+0.0174
07.11 09:10	67.4686	-0.0403
07.11 09:03	67.5089	+0.0056
07.11 09:00	67.5033	+0.0688
07.11 08:50	67.4345	+0.0035
07.11 08:40	67.431	+0.006
07.11 08:30	67.425	+0.0344
07.11 08:20	67.3906	+0.0265
07.11 08:10	67.3641	-0.0225
07.11 08:00	67.3866	+0.0005
07.11 07:50	67.3861	+0.0078
07.11 07:40	67.3783	+0.0234
07.11 07:30	67.3549	+0.0008
07.11 07:20	67.3541	-0.0044
07.11 07:10	67.3585	+0.0081
07.11 07:03	67.3504	+0.0227
07.11 07:00	67.3277	+0.0092
07.11 06:50	67.3185	-0.053
07.11 06:40	67.3715	-0.1092
07.11 06:30	67.4807	-0.0205
07.11 06:20	67.5012	-0.0723
07.11 06:10	67.5735	+0.0859
07.11 06:00	67.4876	-0.0787
07.11 05:50	67.5663	+0.0393
07.11 05:40	67.527	+0.0017
07.11 05:30	67.5253	-0.0575
07.11 05:20	67.5828	+0.0295
07.11 05:10	67.5533	+0.0091
07.11 05:03	67.5442	-0.0136
07.11 05:00	67.5578	+0.0547
07.11 04:50	67.5031	+0.0104
07.11 04:40	67.4927	+0.085
07.11 04:30	67.4077	-0.0492
07.11 04:20	67.4569	-0.1169
07.11 04:10	67.5738	+0.0471
07.11 04:00	67.5267	+0.0259
07.11 03:50	67.5008	-0.0458
07.11 03:40	67.5466	-0.0243
07.11 03:30	67.5709	-0.0067
07.11 03:20	67.5776	+0.0125
07.11 03:10	67.5651	+0.034
07.11 03:03	67.5311	+0.0155
07.11 03:00	67.5156	-0.0337
07.11 02:50	67.5493	+0.0463
07.11 02:40	67.503	-0.0255
07.11 02:30	67.5285	+0.0083
07.11 02:20	67.5202	-0.0568
07.11 02:10	67.577	-0.0815
07.11 02:00	67.6585

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.3954

макс: 77.1756

за неделю:

67.2035

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
08.11 01:40	67.2035	+0.0073
08.11 00:50	67.0652	-0.0905
07.11 23:50	67.2502	+0.0171
07.11 22:50	67.3786	+0.0421
07.11 21:50	67.4394	+0.0165
07.11 20:50	67.4144	+0.0355
07.11 19:50	67.3162	+0.0773
07.11 18:50	67.2493	-0.0098
07.11 17:50	67.5679	-0.0353
07.11 16:50	67.6612	+0.0222
07.11 15:50	67.4833	-0.0375
07.11 14:50	67.6192	-0.0126
07.11 13:50	67.5596	-0.0319
07.11 12:50	67.6381	-0.0043
07.11 11:50	67.7071	+0.0394
07.11 10:50	67.5827	-0.0025
07.11 09:50	67.5284	+0.0688
07.11 08:50	67.4345	+0.0005
07.11 07:50	67.3861	+0.0092
07.11 06:50	67.3185	-0.0787
07.11 05:50	67.5663	+0.0547
07.11 04:50	67.5031	+0.0259
07.11 03:50	67.5008	-0.0337
07.11 02:50	67.5493	-0.0239
07.11 01:50	67.6824	+0.072
07.11 00:50	67.5097	-0.0917
06.11 23:50	67.7848	+0.1147
06.11 22:50	67.1639	-0.0152
06.11 21:50	67.446	-0.0263
06.11 20:50	66.5402	+0.1866
06.11 19:50	67.2244	+0.6013
06.11 18:50	66.3954	-0.6097
06.11 17:50	68.9628	+0.0923
06.11 16:50	69.1235	-0.1901
06.11 15:50	69.3593	-0.188
06.11 14:50	69.335	-0.1399
06.11 13:50	69.46	-0.0536
06.11 12:50	69.5836	-0.0731
06.11 11:50	68.4287	+0.213
06.11 10:50	68.0169	+0.0204
06.11 09:50	68.2674	+0.1253
06.11 08:50	67.7703	+0.0165
06.11 07:50	68.5052	+0.0321
06.11 06:50	68.609	+0.0959
06.11 05:50	68.9884	+0.0196
06.11 04:50	68.8733	-0.0732
06.11 03:50	69.0276	-0.0244
06.11 02:50	67.9336	+0.012
06.11 01:50	68.014	-0.2145
06.11 00:50	68.4248	+0.313
05.11 23:50	69.3855	-0.4235
05.11 22:50	69.4324	-0.0574
05.11 21:50	67.3367	-0.1378
05.11 20:50	66.9484	-0.3054
05.11 19:50	67.6553	-0.8595
05.11 18:50	66.805	-1.1375
05.11 17:50	70.3258	-0.0313
05.11 16:50	74.3379	+0.1512
05.11 15:50	73.9693	+0.0511
05.11 14:50	75.1851	+0.0783
05.11 13:50	75.3667	+0.1723
05.11 12:50	75.3054	-0.0191
05.11 11:50	75.647	-0.1114
05.11 10:50	75.2443	+0.1327
05.11 09:30	75.4745	-0.0203
05.11 08:50	75.1965	-0.1282
05.11 07:50	75.7687	-0.3339
05.11 06:50	76.231	-0.117
05.11 05:50	76.0154	-0.0233
05.11 04:50	76.0069	-0.2268
05.11 03:50	76.3482	-0.2985
05.11 02:50	76.3121	-0.0862
05.11 01:50	76.7887	-0.104
05.11 00:50	76.2959	+0.3305
04.11 23:50	76.2684	+0.0556
04.11 22:50	76.4992	-0.1637
04.11 21:50	77.1756	+0.0922
04.11 20:50	76.2311	+0.129
04.11 19:50	76.0104	-0.147
04.11 18:50	75.1092	-1.5055
04.11 17:50	74.6464	+0.1701
04.11 16:50	73.829	-0.3894
04.11 15:50	73.6287	+0.5581
04.11 14:50	76.6147	+0.0022
04.11 13:50	76.1882	-0.0118
04.11 12:50	75.5907	+0.0517
04.11 11:50	75.5825	-0.1161
04.11 10:50	75.1797	+0.0359
04.11 09:50	74.8607	-0.1553
04.11 08:50	74.9995	+0.6504
04.11 07:50	73.6808	+0.2607
04.11 06:50	72.6792	-0.1594
04.11 05:50	72.8256	-0.0199
04.11 04:50	73.8136	+0.2622
04.11 03:50	74.1479	-0.2538
04.11 02:50	75.5752	+0.0463
04.11 01:50	75.6807	+0.0616
04.11 00:50	75.7166	-0.5082
03.11 23:50	75.9384	-0.3277
03.11 22:50	76.0189	-0.0547
03.11 21:50	76.108	+0.129
03.11 20:50	76.1462	+0.0776
03.11 19:50	75.5548	+0.1528
03.11 18:50	75.8114	+0.0211
03.11 17:50	74.3007	-0.1263
03.11 16:50	73.1798	-0.0826
03.11 15:50	72.6969	-0.0583
03.11 14:50	72.546	+0.025
03.11 13:50	72.3694	+0.0087
03.11 12:50	72.2617	+0.1449
03.11 11:50	71.5435	-0.0219
03.11 10:50	72.0336	-0.0774
03.11 09:50	71.5187	+0.1398
03.11 08:50	71.4863	-0.0272
03.11 07:50	71.7985	+0.0152
03.11 06:50	71.7365	-0.2593
03.11 05:50	72.0108	+0.1947
03.11 04:50	72.2432	+0.0067
03.11 03:50	72.1991	-0.0156
03.11 02:50	72.3587	+0.0987
03.11 01:50	72.3103	+0.0628
03.11 00:50	72.4034	-0.0357
02.11 23:50	72.3785	+0.1735
02.11 22:50	72.3584	-0.0598
02.11 21:50	73.6564	-0.2877
02.11 20:50	74.3819	+0.1463
02.11 19:50	75.2149	-0.248
02.11 18:50	75.5726	+0.0727
02.11 17:50	73.9155	-0.0966
02.11 16:50	72.922	-0.2325
02.11 15:50	73.1782	+0.1281
02.11 14:50	73.2096	-0.0289
02.11 13:50	73.7797	-0.0036
02.11 12:50	74.1107	-0.0478
02.11 11:50	74.1501	+0.3099
02.11 10:50	73.5339	-0.0039
02.11 09:50	73.7538	-0.0516
02.11 08:50	74.2789	-0.0661
02.11 07:50	74.4442	+0.0648
02.11 06:50	74.4508	-0.1329
02.11 05:50	74.1677	-0.2981
02.11 04:50	74.3078	-0.015
02.11 03:50	73.6167	+0.0847
02.11 02:50	73.6127	+0.1125
02.11 01:50	72.8832	-0.0507
02.11 00:50	73.1649	-0.0106
01.11 23:50	73.1088	+0.0048
01.11 22:50	72.9017	-0.0957
01.11 21:50	73.1937	-0.0051
01.11 20:50	73.3138	+0.042
01.11 19:50	73.2467	-0.0416
01.11 18:50	73.2309	+0.0474
01.11 17:50	73.1074	-0.008
01.11 16:50	73.0308	+0.0053
01.11 15:50	72.9402	+0.0445
01.11 14:50	73.1274	-0.0077
01.11 13:50	73.1715	+0.0042
01.11 12:50	73.2026	+0.023
01.11 11:50	73.3332	-0.011
01.11 10:50	72.9999	+0.0387
01.11 09:50	73.0311	+0.0386
01.11 08:50	73.1963	+0.0042
01.11 07:50	73.2354	+0.0339
01.11 06:50	73.1444	-0.0202
01.11 05:50	73.1182	+0.0169
01.11 04:50	72.9531	-0.0441
01.11 03:50	72.7876	+0.0345
01.11 02:50	72.7595	-0.0548
01.11 01:50	72.7624

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 66.3954

макс: 87.8397

за месяц:

67.2035

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
06.11.2026	68.2237	-4.2721
05.11.2026	72.4958	-2.7211
04.11.2026	75.2169	+1.6934
03.11.2026	73.5235	-0.1748
02.11.2026	73.6983	+0.585
01.11.2026	73.1133	+0.0692
31.10.2026	73.0441	-1.4375
30.10.2026	74.4816	-4.7913
29.10.2026	79.2729	-1.5445
28.10.2026	80.8174	+0.692
27.10.2026	80.1254	-1.8848
26.10.2026	82.0102	-3.2194
25.10.2026	85.2296	+0.3095
24.10.2026	84.9201	-1.5429
23.10.2026	86.463	+0.1768
22.10.2026	86.2862	-1.5535
21.10.2026	87.8397	+4.6922
20.10.2026	83.1475	-0.253
19.10.2026	83.4005	+1.4362
18.10.2026	81.9643	-0.0977
17.10.2026	82.062	-2.2512
16.10.2026	84.3132	+4.1237
15.10.2026	80.1895	-1.9333
14.10.2026	82.1228	-1.5056
13.10.2026	83.6284	-1.5252
12.10.2026	85.1536	-0.7933
11.10.2026	85.9469	+0.3689
10.10.2026	85.578	+2.1609
09.10.2026	83.4171	+3.0871
08.10.2026	80.33	-1.3842
07.10.2026	81.7142

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 66.3954

макс: 103.32

за квартал:

67.2035

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
06.11.2026	68.2237	-4.2721
05.11.2026	72.4958	-2.7211
04.11.2026	75.2169	+1.6934
03.11.2026	73.5235	-0.1748
02.11.2026	73.6983	+0.585
01.11.2026	73.1133	+0.0692
31.10.2026	73.0441	-1.4375
30.10.2026	74.4816	-4.7913
29.10.2026	79.2729	-1.5445
28.10.2026	80.8174	+0.692
27.10.2026	80.1254	-1.8848
26.10.2026	82.0102	-3.2194
25.10.2026	85.2296	+0.3095
24.10.2026	84.9201	-1.5429
23.10.2026	86.463	+0.1768
22.10.2026	86.2862	-1.5535
21.10.2026	87.8397	+4.6922
20.10.2026	83.1475	-0.253
19.10.2026	83.4005	+1.4362
18.10.2026	81.9643	-0.0977
17.10.2026	82.062	-2.2512
16.10.2026	84.3132	+4.1237
15.10.2026	80.1895	-1.9333
14.10.2026	82.1228	-1.5056
13.10.2026	83.6284	-1.5252
12.10.2026	85.1536	-0.7933
11.10.2026	85.9469	+0.3689
10.10.2026	85.578	+2.1609
09.10.2026	83.4171	+3.0871
08.10.2026	80.33	-1.3842
07.10.2026	81.7142	-2.4222
06.10.2026	84.1364	+0.8007
05.10.2026	83.3357	+0.3241
04.10.2026	83.0116	-0.3016
02.10.2026	83.3132	+0.7308
01.10.2026	82.5824	-0.8676
30.09.2026	83.45	-1.8455
29.09.2026	85.2955	-1.0661
28.09.2026	86.3616	-3.1764
27.09.2026	89.538	-1.159
25.09.2026	90.697	-1.3001
24.09.2026	91.9971	-1.495
23.09.2026	93.4921	+0.1235
22.09.2026	93.3686	-0.5966
21.09.2026	93.9652	+3.4804
20.09.2026	90.4848	-1.515
19.09.2026	91.9998	+3.5152
18.09.2026	88.4846	+5.1358
17.09.2026	83.3488	+0.0257
16.09.2026	83.3231	-7.3216
15.09.2026	90.6447	-2.2669
14.09.2026	92.9116	+2.4113
13.09.2026	90.5003	-0.6898
12.09.2026	91.1901	-0.065
11.09.2026	91.2551	-0.2213
10.09.2026	91.4764	-4.1396
09.09.2026	95.616	-3.459
08.09.2026	99.075	-3.945
07.09.2026	103.02	-0.3
06.09.2026	103.32	+1.62
05.09.2026	101.7	+0.36
04.09.2026	101.34	+6.8395
03.09.2026	94.5005	+5.8618
02.09.2026	88.6387	-3.4552
01.09.2026	92.0939	+2.5059
31.08.2026	89.588	+0.9577
30.08.2026	88.6303	+0.9256
29.08.2026	87.7047	-3.7743
28.08.2026	91.479	-0.9544
27.08.2026	92.4334	+1.7451
26.08.2026	90.6883	-0.9535
25.08.2026	91.6418	+3.5067
23.08.2026	88.1351	+0.1139
22.08.2026	88.0212	+0.6197
21.08.2026	87.4015	+4.7791
20.08.2026	82.6224	+7.8992
19.08.2026	74.7232	+1.9178
18.08.2026	72.8054	-0.1257
17.08.2026	72.9311	+1.2112
16.08.2026	71.7199	+0.388
15.08.2026	71.3319	-2.34
14.08.2026	73.6719	+1.8335
13.08.2026	71.8384	+0.9372
12.08.2026	70.9012	+2.1185
11.08.2026	68.7827	+1.7522
10.08.2026	67.0305	-0.8045
09.08.2026	67.835	+0.6724
08.08.2026	67.1626

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот