Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 77509.71
Эфириум 2512.23
Tether USDt 0.99962
BNB 724.63
XRP 1.3776
USDC 0.9999
Solana 101.03
TRON 0.33894
Hyperliquid 79.76
Zcash 1134.44
Dogecoin 0.08406
Monero 523.53
Chainlink 11.3834
UNUS SED LEO 8.9724
Cardano 0.20699
Stellar 0.18275
Decimal 0.49255
Ethena USDe 0.99974
Dai 0.99974
Bitcoin Cash 223.56

Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » Ethena USDe

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к Ethena USDe (USDe)

Обновлено: 14.09.2026 08:50:01


	=
Калькулятор CRCLon - USDe / Обратный расчет: курс Ethena USDe к Circle Internet Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно ethena usde, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.5465

макс: 92.2452

за сутки:

91.3265

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 08:50	91.3265	-0.2587
14.09 08:40	91.5852	-0.0264
14.09 08:30	91.6116	-0.1405
14.09 08:20	91.7521	+0.0198
14.09 08:10	91.7323	+0.0556
14.09 08:00	91.6767	+0.026
14.09 07:50	91.6507	-0.2181
14.09 07:40	91.8688	-0.1689
14.09 07:30	92.0377	+0.0557
14.09 07:20	91.982	+0.2892
14.09 07:10	91.6928	-0.0262
14.09 07:03	91.719	-0.0474
14.09 07:00	91.7664	+0.0001
14.09 06:50	91.7663	-0.4789
14.09 06:40	92.2452	+0.3092
14.09 06:30	91.936	+0.8113
14.09 06:20	91.1247	+0.5259
14.09 06:10	90.5988	+0.0035
14.09 06:00	90.5953	+0.2865
14.09 05:50	90.3088	-0.1231
14.09 05:40	90.4319	+0.0553
14.09 05:30	90.3766	+0.353
14.09 05:20	90.0236	+0.7389
14.09 05:10	89.2847	-0.0871
14.09 05:03	89.3718	+0.2003
14.09 05:00	89.1715	-0.0191
14.09 04:50	89.1906	+0.3043
14.09 04:40	88.8863	-0.0939
14.09 04:30	88.9802	-0.1555
14.09 04:20	89.1357	+0.1007
14.09 04:10	89.035	-0.1396
14.09 04:00	89.1746	+0.1281
14.09 03:50	89.0465	+0.0961
14.09 03:40	88.9504	+0.4039
14.09 03:30	88.5465	-0.5973
14.09 03:20	89.1438	+0.0465
14.09 03:10	89.0973	-0.6063
14.09 03:03	89.7036	-0.0479
14.09 03:00	89.7515	+0.0312
14.09 02:50	89.7203	-0.1011
14.09 02:40	89.8214	+0.0162
14.09 02:30	89.8052	+0.087
14.09 02:20	89.7182	+0.0228
14.09 02:10	89.6954	+0.1227
14.09 02:00	89.5727	-0.0942
14.09 01:50	89.6669	-0.3298
14.09 01:40	89.9967	+0.049
14.09 01:30	89.9477	-0.0276
14.09 01:20	89.9753	-0.2172
14.09 01:10	90.1925	-0.1941
14.09 01:03	90.3866	-0.0423
14.09 01:00	90.4289	+0.0165
14.09 00:50	90.4124	-0.0062
14.09 00:40	90.4186	-0.0267
14.09 00:30	90.4453	+0.0574
14.09 00:20	90.3879	-0.048
14.09 00:10	90.4359	+0.0772
14.09 00:00	90.3587	-0.0863
13.09 23:50	90.445	+0.0394
13.09 23:40	90.4056	+0.0168
13.09 23:30	90.3888	-0.0929
13.09 23:20	90.4817	+0.0204
13.09 23:10	90.4613	-0.0372
13.09 23:03	90.4985	+0.0764
13.09 23:00	90.4221	-0.0095
13.09 22:50	90.4316	-0.043
13.09 22:40	90.4746	+0.0047
13.09 22:30	90.4699	-0.1385
13.09 22:20	90.6084	-0.0802
13.09 22:10	90.6886	+0.0089
13.09 22:00	90.6797	+0.0426
13.09 21:50	90.6371	+0.0263
13.09 21:40	90.6108	+0.0131
13.09 21:30	90.5977	-0.0156
13.09 21:20	90.6133	+0.0449
13.09 21:10	90.5684	-0.0306
13.09 21:03	90.599	+0.0028
13.09 21:00	90.5962	+0.0287
13.09 20:50	90.5675	+0.0275
13.09 20:40	90.54	+0.062
13.09 20:30	90.478	-0.1278
13.09 20:24	90.6058	+0.0983
13.09 20:10	90.5075	+0.0543
13.09 20:00	90.4532	+0.0202
13.09 19:50	90.433	+0.1285
13.09 19:40	90.3045	+0.0236
13.09 19:30	90.2809	-0.0283
13.09 19:20	90.3092	+0.1961
13.09 19:10	90.1131	+0.2237
13.09 19:03	89.8894	-0.0638
13.09 19:00	89.9532	-0.1718
13.09 18:50	90.125	-0.0449
13.09 18:40	90.1699	+0.1272
13.09 18:30	90.0427	-0.0158
13.09 18:20	90.0585	-0.0673
13.09 18:10	90.1258	-0.1434
13.09 18:00	90.2692	-0.0472
13.09 17:50	90.3164	+0.1282
13.09 17:40	90.1882	+0.0765
13.09 17:30	90.1117	+0.0091
13.09 17:20	90.1026	+0.0638
13.09 17:10	90.0388	+0.0483
13.09 17:03	89.9905	+0.0402
13.09 17:00	89.9503	+0.0847
13.09 16:50	89.8656	+0.2697
13.09 16:40	89.5959	+0.1188
13.09 16:30	89.4771	-0.2654
13.09 16:20	89.7425	-0.0013
13.09 16:10	89.7438	-0.0259
13.09 16:00	89.7697	+0.0636
13.09 15:50	89.7061	-0.3217
13.09 15:40	90.0278	-0.0606
13.09 15:30	90.0884	+0.0353
13.09 15:20	90.0531	+0.0812
13.09 15:10	89.9719	-0.089
13.09 15:03	90.0609	+0.0062
13.09 15:00	90.0547	-0.0045
13.09 14:50	90.0592	+0.1076
13.09 14:40	89.9516	-0.0624
13.09 14:30	90.014	+0.0126
13.09 14:20	90.0014	-0.2901
13.09 14:10	90.2915	+0.0261
13.09 14:00	90.2654	+0.0205
13.09 13:50	90.2449	-0.236
13.09 13:40	90.4809	+0.2299
13.09 13:30	90.251	-0.1576
13.09 13:20	90.4086	-0.0096
13.09 13:10	90.4182	+0.1134
13.09 13:03	90.3048	-0.0468
13.09 13:00	90.3516	+0.1171
13.09 12:50	90.2345	+0.3966
13.09 12:40	89.8379	-0.1815
13.09 12:30	90.0194	-0.1191
13.09 12:20	90.1385	-0.093
13.09 12:10	90.2315	+0.2385
13.09 12:00	89.993	-0.1012
13.09 11:50	90.0942	-0.2834
13.09 11:40	90.3776	-0.0994
13.09 11:30	90.477	+0.065
13.09 11:20	90.412	-0.2198
13.09 11:10	90.6318	-0.0552
13.09 11:03	90.687	-0.0005
13.09 11:00	90.6875	-0.0193
13.09 10:50	90.7068	-0.0311
13.09 10:40	90.7379	+0.0718
13.09 10:30	90.6661	-0.1154
13.09 10:20	90.7815	-0.0206
13.09 10:10	90.8021	+0.0307
13.09 10:00	90.7714	-0.1835
13.09 09:50	90.9549	-0.0206
13.09 09:40	90.9755	+0.0784
13.09 09:30	90.8971	-0.1029
13.09 09:20	91	+0.0316
13.09 09:10	90.9684	+0.0172
13.09 09:03	90.9512	-0.0295
13.09 09:00	90.9807

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.5465

макс: 104.43

за неделю:

91.3265

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 08:50	91.3265	+0.026
14.09 07:50	91.6507	+0.0001
14.09 06:50	91.7663	+0.2865
14.09 05:50	90.3088	-0.0191
14.09 04:50	89.1906	+0.1281
14.09 03:50	89.0465	+0.0312
14.09 02:50	89.7203	-0.0942
14.09 01:50	89.6669	+0.0165
14.09 00:50	90.4124	-0.0863
13.09 23:50	90.445	-0.0095
13.09 22:50	90.4316	+0.0426
13.09 21:50	90.6371	+0.0287
13.09 20:50	90.5675	+0.0202
13.09 19:50	90.433	-0.1718
13.09 18:50	90.125	-0.0472
13.09 17:50	90.3164	+0.0847
13.09 16:50	89.8656	+0.0636
13.09 15:50	89.7061	-0.0045
13.09 14:50	90.0592	+0.0205
13.09 13:50	90.2449	+0.1171
13.09 12:50	90.2345	-0.1012
13.09 11:50	90.0942	-0.0193
13.09 10:50	90.7068	-0.1835
13.09 09:50	90.9549	+0.0889
13.09 08:50	90.8918	-0.0711
13.09 07:50	91.0345	+0.0009
13.09 06:50	91.0749	-0.1569
13.09 05:50	91.339	-0.023
13.09 04:50	91.3093	+0.0044
13.09 03:50	91.2672	+0.0397
13.09 02:50	91.1911	+0.0917
13.09 01:50	91.063	+0.0896
13.09 00:50	91.0128	-0.1074
12.09 23:50	91.0507	-0.0058
12.09 22:50	90.9701	+0.0199
12.09 21:50	91.1666	-0.035
12.09 20:50	91.4431	-0.0416
12.09 19:50	91.6139	+0.0411
12.09 18:50	91.6171	+0.1285
12.09 17:50	91.6224	-0.0099
12.09 16:50	91.5699	-0.0089
12.09 15:50	91.5913	+0.0707
12.09 14:50	91.4733	+0.0307
12.09 13:50	91.3842	+0.0651
12.09 12:50	91.3283	+0.0083
12.09 11:50	91.1626	+0.0295
12.09 10:50	91.0718	-0.0339
12.09 09:50	90.9303	-0.0537
12.09 08:50	90.8633	+0.0151
12.09 07:50	90.8269	+0.0062
12.09 06:50	90.8153	-0.0018
12.09 05:50	90.8859	+0.0014
12.09 04:50	91.0854	+0.0157
12.09 03:50	91.0284	+0.0126
12.09 02:50	90.7314	-0.052
12.09 01:50	90.7844	-0.0242
12.09 00:50	90.8989	-0.0334
11.09 23:50	90.7671	+0.1328
11.09 22:50	90.7108	-0.35
11.09 21:50	90.9901	-0.4568
11.09 20:50	92.6626	+0.0703
11.09 19:50	92.3691	-1.4413
11.09 18:50	93.812	+0.82
11.09 17:50	93.3082	+1.7161
11.09 16:50	91.8669	+0.5296
11.09 15:50	92.585	+0.0844
11.09 14:50	90.6492	-0.0571
11.09 13:50	90.81	+0.0155
11.09 12:50	90.7803	+0.0299
11.09 11:50	91.0732	-0.0325
11.09 10:50	91.0837	+0.0783
11.09 09:50	91.0258	+0.1644
11.09 08:50	90.5505	-0.0193
11.09 07:50	90.4309	-0.0658
11.09 06:50	89.4796	-0.0106
11.09 05:50	89.5242	+0.0953
11.09 04:50	89.5724	-0.0177
11.09 03:50	89.5274	-0.1825
11.09 02:50	89.608	-0.0364
11.09 01:50	89.7953	+0.0243
11.09 00:50	90.0168	-0.0304
10.09 23:50	90.0356	-0.1234
10.09 22:50	90.8828	+0.3985
10.09 21:50	90.364	-0.088
10.09 20:50	91.2969	-0.0982
10.09 19:50	90.8715	-0.6861
10.09 18:50	91.8219	+0.21
10.09 17:50	92.0168	+0.9939
10.09 16:50	90.5799	-0.8996
10.09 15:50	90.7168	-0.1793
10.09 14:50	91.6382	+0.0091
10.09 13:50	91.622	+0.2319
10.09 12:50	91.6109	-0.0126
10.09 11:50	91.8422	+0.1024
10.09 10:50	92.1839	+0.1598
10.09 09:50	92.6354	-0.0081
10.09 08:50	92.9664	-0.0196
10.09 07:50	92.7585	-0.0515
10.09 06:50	92.8306	+0.1248
10.09 05:50	92.2946	-0.0998
10.09 04:50	92.3104	+0.3442
10.09 03:50	92.3154	-0.018
10.09 02:50	92.2769	+0.0818
10.09 01:50	91.778	-0.1326
10.09 00:50	92.1393	-0.1244
09.09 23:50	92.4494	-0.2926
09.09 22:50	93.5331	-0.1428
09.09 21:50	93.8179	+0.2037
09.09 20:50	94.4264	+0.1293
09.09 19:50	94.6977	-0.3191
09.09 18:50	94.6449	-0.4434
09.09 17:50	96.0839	-1.0684
09.09 16:50	96.7881	+0.4698
09.09 15:50	97.7994	+0.6682
09.09 14:50	96.7171	-0.2597
09.09 13:50	97.0446	-0.5465
09.09 12:50	97.3648	-0.0082
09.09 11:50	98.4044	-0.0065
09.09 10:50	97.5444	-0.002
09.09 09:50	97.4351	+0.113
09.09 08:50	96.8762	+0.0421
09.09 07:50	97.2081	-0.076
09.09 06:50	96.3398	-0.1027
09.09 05:50	96.6807	+0.2735
09.09 04:50	96.4004	+0.0054
09.09 03:50	95.8754	+0.2135
09.09 02:50	95.2677	+0.0214
09.09 01:50	95.8726	-0.0243
09.09 00:50	96.0427	+0.0177
08.09 23:50	95.8485	+0.203
08.09 22:50	96.2867	-0.2982
08.09 21:50	96.6731	+0.1436
08.09 20:50	96.66	-0.2998
08.09 19:50	97.6792	+0.4665
08.09 18:50	98.3517	-0.2835
08.09 17:50	98.9606	-0.6073
08.09 16:50	98.6487	-0.2193
08.09 15:50	99.9902	-0.0111
08.09 14:50	99.8351	-0.15
08.09 13:50	100.37	+0.09
08.09 12:50	100.33	-0.1324
08.09 11:50	99.6357	+0.083
08.09 10:50	99.7758	-0.2117
08.09 09:50	99.7879	-0.1495
08.09 08:50	100.14	-0.34
08.09 07:50	101.45	-0.21
08.09 06:50	102.11	-0.29
08.09 05:50	102.29	+0.19
08.09 04:50	102.32	+0.42
08.09 03:50	101.68	-0.33
08.09 02:50	102.14	+0.06
08.09 01:50	101.69	+0.02
08.09 00:50	102.07	+0.03
07.09 23:50	102.14	+0.1
07.09 22:50	102.24	-0.02
07.09 21:50	101.99	+0.02
07.09 20:50	102.02	-0.05
07.09 19:50	101.71	-0.24
07.09 18:50	101.73	+0.19
07.09 17:50	101.86	-0.01
07.09 16:50	102.66	+0.1
07.09 15:50	102.9	-0.06
07.09 14:50	102.94	-0.07
07.09 13:50	103.08	-0.2
07.09 12:50	103.17	-0.11
07.09 11:50	103.16	+0.32
07.09 10:50	102.23	-0.05
07.09 09:50	104.4	-0.01
07.09 08:50	104.43

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 71.3319

макс: 104.43

за месяц:

91.3265

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	90.5003	-0.6898
12.09.2026	91.1901	-0.065
11.09.2026	91.2551	-0.2213
10.09.2026	91.4764	-4.1396
09.09.2026	95.616	-3.459
08.09.2026	99.075	-3.945
07.09.2026	103.02	-0.3
06.09.2026	103.32	+1.62
05.09.2026	101.7	+0.36
04.09.2026	101.34	+6.8395
03.09.2026	94.5005	+5.8618
02.09.2026	88.6387	-3.4552
01.09.2026	92.0939	+2.5059
31.08.2026	89.588	+0.9577
30.08.2026	88.6303	+0.9256
29.08.2026	87.7047	-3.7743
28.08.2026	91.479	-0.9544
27.08.2026	92.4334	+1.7451
26.08.2026	90.6883	-0.9535
25.08.2026	91.6418	+3.5067
23.08.2026	88.1351	+0.1139
22.08.2026	88.0212	+0.6197
21.08.2026	87.4015	+4.7791
20.08.2026	82.6224	+7.8992
19.08.2026	74.7232	+1.9178
18.08.2026	72.8054	-0.1257
17.08.2026	72.9311	+1.2112
16.08.2026	71.7199	+0.388
15.08.2026	71.3319	-2.34
14.08.2026	73.6719

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 60.068

макс: 104.43

за квартал:

91.3265

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	90.5003	-0.6898
12.09.2026	91.1901	-0.065
11.09.2026	91.2551	-0.2213
10.09.2026	91.4764	-4.1396
09.09.2026	95.616	-3.459
08.09.2026	99.075	-3.945
07.09.2026	103.02	-0.3
06.09.2026	103.32	+1.62
05.09.2026	101.7	+0.36
04.09.2026	101.34	+6.8395
03.09.2026	94.5005	+5.8618
02.09.2026	88.6387	-3.4552
01.09.2026	92.0939	+2.5059
31.08.2026	89.588	+0.9577
30.08.2026	88.6303	+0.9256
29.08.2026	87.7047	-3.7743
28.08.2026	91.479	-0.9544
27.08.2026	92.4334	+1.7451
26.08.2026	90.6883	-0.9535
25.08.2026	91.6418	+3.5067
23.08.2026	88.1351	+0.1139
22.08.2026	88.0212	+0.6197
21.08.2026	87.4015	+4.7791
20.08.2026	82.6224	+7.8992
19.08.2026	74.7232	+1.9178
18.08.2026	72.8054	-0.1257
17.08.2026	72.9311	+1.2112
16.08.2026	71.7199	+0.388
15.08.2026	71.3319	-2.34
14.08.2026	73.6719	+1.8335
13.08.2026	71.8384	+0.9372
12.08.2026	70.9012	+2.1185
11.08.2026	68.7827	+1.7522
10.08.2026	67.0305	-0.8045
09.08.2026	67.835	+0.6724
08.08.2026	67.1626	+2.0845
07.08.2026	65.0781	+2.2248
06.08.2026	62.8533	-0.2442
05.08.2026	63.0975	+1.5141
04.08.2026	61.5834	+0.9431
03.08.2026	60.6403	-0.4438
02.08.2026	61.0841	-0.1872
01.08.2026	61.2713	-1.2461
31.07.2026	62.5174	+0.0053
30.07.2026	62.5121	-0.5598
29.07.2026	63.0719	-0.5209
28.07.2026	63.5928	-0.5844
27.07.2026	64.1772	+0.6123
26.07.2026	63.5649	+1.1781
25.07.2026	62.3868	-0.0548
24.07.2026	62.4416	-2.3643
23.07.2026	64.8059	-3.4272
22.07.2026	68.2331	-0.7675
21.07.2026	69.0006	+6.0909
20.07.2026	62.9097	+1.8489
19.07.2026	61.0608	+0.4702
18.07.2026	60.5906	+0.5226
17.07.2026	60.068	-3.1903
16.07.2026	63.2583	-1.1806
15.07.2026	64.4389	+1.9393
14.07.2026	62.4996	-1.6116
13.07.2026	64.1112	-2.7664
12.07.2026	66.8776	+0.0031
11.07.2026	66.8745	+0.7828
10.07.2026	66.0917	+2.2519
09.07.2026	63.8398	-0.3118
08.07.2026	64.1516	-2.9157
07.07.2026	67.0673	-0.4633
06.07.2026	67.5306	-0.8577
05.07.2026	68.3883	+1.3164
04.07.2026	67.0719	+0.5114
03.07.2026	66.5605	+2.2477
02.07.2026	64.3128	+0.9323
01.07.2026	63.3805	-6.6529
30.06.2026	70.0334	-4.6113
29.06.2026	74.6447	+0.7856
28.06.2026	73.8591	-0.0419
27.06.2026	73.901	+3.0757
26.06.2026	70.8253	-0.1238
25.06.2026	70.9491	-3.3925
24.06.2026	74.3416	-2.5207
23.06.2026	76.8623	-3.5533
22.06.2026	80.4156	-1.0684
21.06.2026	81.484	+1.1855
20.06.2026	80.2985	+0.9228
19.06.2026	79.3757	-1.0294
18.06.2026	80.4051	-0.5681
17.06.2026	80.9732	-1.3061
16.06.2026	82.2793	-0.7615
15.06.2026	83.0408

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот