Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Швейцарский франк » Circle Internet Group Tokenized Stock (Ondo)

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к швейцарскому франку (CHF)

Обновлено: 09.11.2026 22:30:01
Стоимость Circle Internet Group Tokenized Stock (Ondo) (CRCLon) на текущий момент составляет 55.3483 CHF, а общий объем торгов за 24 часа – 2 508 353 CHF. Рыночная капитализация составляет 65 064 437 CHF. За последние 24 часа курс Circle Internet Group Tokenized Stock (Ondo) относительно швейцарского франка снизился на -0.1%. Изменение за неделю составило -6.4%.


	=
Калькулятор CRCLon - CHF / Обратный расчет: курс швейцарского франка к Circle Internet Group Tokenized Stock (Ondo)

Покупать CRCLon?Продавать CRCLon?

50%

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно швейцарского франка, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.0562

макс: 57.1107

за сутки:

55.3483

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
09.11 22:30	55.3483	-0.062
09.11 22:20	55.4103	+0.0042
09.11 22:10	55.4061	+0.0272
09.11 22:00	55.3789	+0.1098
09.11 21:50	55.2691	+0.01
09.11 21:40	55.2591	+0.3214
09.11 21:30	54.9377	-0.1218
09.11 21:20	55.0595	-0.2566
09.11 21:10	55.3161	+0.025
09.11 21:03	55.2911	-0.0381
09.11 21:00	55.3292	-0.1262
09.11 20:50	55.4554	-0.1313
09.11 20:40	55.5867	-0.2951
09.11 20:30	55.8818	-0.1266
09.11 20:20	56.0084	-0.1029
09.11 20:10	56.1113	-0.0538
09.11 20:00	56.1651	+0.4257
09.11 19:50	55.7394	+0.0347
09.11 19:40	55.7047	-0.3602
09.11 19:30	56.0649	-0.393
09.11 19:20	56.4579	-0.4388
09.11 19:10	56.8967	-0.214
09.11 19:03	57.1107	+0.1907
09.11 19:00	56.92	+0.2281
09.11 18:50	56.6919	+0.0802
09.11 18:40	56.6117	+0.4521
09.11 18:30	56.1596	+0.1768
09.11 18:20	55.9828	+0.2061
09.11 18:10	55.7767	+0.1495
09.11 18:00	55.6272	+0.9235
09.11 17:50	54.7037	+0.5646
09.11 17:40	54.1391	+0.0916
09.11 17:30	54.0475	+0.0844
09.11 17:20	53.9631	+0.1183
09.11 17:10	53.8448	-0.1974
09.11 17:03	54.0422	-0.1116
09.11 17:00	54.1538	+0.2897
09.11 16:50	53.8641	-0.0225
09.11 16:40	53.8866	-0.0666
09.11 16:30	53.9532	-0.0688
09.11 16:20	54.022	-0.2387
09.11 16:10	54.2607	+0.1944
09.11 16:00	54.0663	+0.1887
09.11 15:50	53.8776	+0.074
09.11 15:40	53.8036	-0.0623
09.11 15:30	53.8659	+0.1918
09.11 15:20	53.6741	+0.0634
09.11 15:10	53.6107	-0.002
09.11 15:03	53.6127	-0.054
09.11 15:00	53.6667	-0.2004
09.11 14:50	53.8671	+0.1099
09.11 14:40	53.7572	+0.0068
09.11 14:30	53.7504	+0.2441
09.11 14:20	53.5063	+0.2482
09.11 14:10	53.2581	-0.0121
09.11 14:00	53.2702	-0.061
09.11 13:50	53.3312	+0.0424
09.11 13:40	53.2888	-0.1198
09.11 13:30	53.4086	+0.022
09.11 13:20	53.3866	+0.1107
09.11 13:10	53.2759	-0.1209
09.11 13:03	53.3968	+0.045
09.11 13:00	53.3518	+0.1485
09.11 12:50	53.2033	+0.0148
09.11 12:40	53.1885	-0.0086
09.11 12:30	53.1971	-0.1945
09.11 12:20	53.3916	+0.1217
09.11 12:10	53.2699	-0.0808
09.11 12:00	53.3507	-0.0632
09.11 11:50	53.4139	+0.0359
09.11 11:40	53.378	+0.1322
09.11 11:30	53.2458	+0.0956
09.11 11:20	53.1502	+0.0249
09.11 11:10	53.1253	+0.0684
09.11 11:03	53.0569	+0.0007
09.11 11:00	53.0562	-0.0393
09.11 10:50	53.0955	-0.0781
09.11 10:40	53.1736	+0.0322
09.11 10:30	53.1414	-0.0414
09.11 10:20	53.1828	-0.124
09.11 10:10	53.3068	-0.1235
09.11 10:00	53.4303	+0.0589
09.11 09:50	53.3714	-0.0326
09.11 09:40	53.404	-0.0619
09.11 09:30	53.4659	-0.4148
09.11 09:20	53.8807	-0.0484
09.11 09:10	53.9291	+0.0514
09.11 09:03	53.8777	+0.0013
09.11 09:00	53.8764	-0.0794
09.11 08:50	53.9558	-0.0567
09.11 08:40	54.0125	-0.1784
09.11 08:30	54.1909	+0.0228
09.11 08:20	54.1681	-0.0377
09.11 08:10	54.2058	-0.1567
09.11 08:00	54.3625	-0.0511
09.11 07:50	54.4136	-0.1158
09.11 07:40	54.5294	+0.114
09.11 07:30	54.4154	-0.0365
09.11 07:20	54.4519	+0.0323
09.11 07:10	54.4196	-0.1375
09.11 07:03	54.5571	-0.0156
09.11 07:00	54.5727	+0.0271
09.11 06:50	54.5456	-0.1404
09.11 06:40	54.686	+0.0305
09.11 06:30	54.6555	+0.1115
09.11 06:20	54.544	-0.0776
09.11 06:10	54.6216	-0.1512
09.11 06:00	54.7728	-0.0669
09.11 05:50	54.8397	+0.0528
09.11 05:40	54.7869	-0.1076
09.11 05:30	54.8945	+0.0524
09.11 05:20	54.8421	+0.0878
09.11 05:10	54.7543	+0.0648
09.11 05:03	54.6895	-0.0226
09.11 05:00	54.7121	+0.1875
09.11 04:50	54.5246	+0.3252
09.11 04:40	54.1994	-0.1433
09.11 04:30	54.3427	-0.0146
09.11 04:20	54.3573	-0.318
09.11 04:10	54.6753	+0.2529
09.11 04:00	54.4224	+0.1366
09.11 03:50	54.2858	+0.0366
09.11 03:40	54.2492	+0.0467
09.11 03:30	54.2025	+0.1053
09.11 03:20	54.0972	+0.1533
09.11 03:10	53.9439	-0.1582
09.11 03:03	54.1021	+0.0932
09.11 03:00	54.0089	-0.1736
09.11 02:50	54.1825	-0.359
09.11 02:40	54.5415	-0.2129
09.11 02:30	54.7544	+0.0229
09.11 02:20	54.7315	+0.4575
09.11 02:10	54.274	+0.4058
09.11 02:00	53.8682	+0.0911
09.11 01:50	53.7771	+0.0159
09.11 01:40	53.7612	-0.2376
09.11 01:30	53.9988	-0.1756
09.11 01:20	54.1744	+0.1218
09.11 01:10	54.0526	+0.3655
09.11 01:03	53.6871	-0.0795
09.11 01:00	53.7666	-1.059
09.11 00:50	54.8256	-0.2037
09.11 00:40	55.0293	-0.0199
09.11 00:30	55.0492	+0.0829
09.11 00:20	54.9663	-0.1112
09.11 00:10	55.0775	-0.0912
09.11 00:00	55.1687	+0.0493
08.11 23:50	55.1194	+0.0154
08.11 23:40	55.104	-0.1403
08.11 23:30	55.2443	+0.0095
08.11 23:20	55.2348	-0.0188
08.11 23:10	55.2536	-0.1339
08.11 23:03	55.3875	-0.0167
08.11 23:00	55.4042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.0562

макс: 63.005

за неделю:

55.3483

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
09.11 22:30	55.3483	+0.1098
09.11 21:50	55.2691	-0.1262
09.11 20:50	55.4554	+0.4257
09.11 19:50	55.7394	+0.2281
09.11 18:50	56.6919	+0.9235
09.11 17:50	54.7037	+0.2897
09.11 16:50	53.8641	+0.1887
09.11 15:50	53.8776	-0.2004
09.11 14:50	53.8671	-0.061
09.11 13:50	53.3312	+0.1485
09.11 12:50	53.2033	-0.0632
09.11 11:50	53.4139	-0.0393
09.11 10:50	53.0955	+0.0589
09.11 09:50	53.3714	-0.0794
09.11 08:50	53.9558	-0.0511
09.11 07:50	54.4136	+0.0271
09.11 06:50	54.5456	-0.0669
09.11 05:50	54.8397	+0.1875
09.11 04:50	54.5246	+0.1366
09.11 03:50	54.2858	-0.1736
09.11 02:50	54.1825	+0.0911
09.11 01:50	53.7771	-1.059
09.11 00:50	54.8256	+0.0493
08.11 23:50	55.1194	-0.0208
08.11 22:50	55.425	+0.0723
08.11 21:50	55.418	+0.0389
08.11 20:50	55.2258	-0.1576
08.11 19:50	55.4138	+0.0472
08.11 18:50	55.3254	-0.0307
08.11 17:50	55.375	-0.0422
08.11 16:50	55.3076	+0.0446
08.11 15:50	55.2714	-0.0321
08.11 14:50	55.4186	+0.0021
08.11 13:50	55.2044	-0.0034
08.11 12:50	55.2554	-0.0176
08.11 11:50	55.2309	+0.0263
08.11 10:50	55.2585	+0.0218
08.11 09:50	55.1078	+0.0376
08.11 08:50	55.1364	+0.0063
08.11 07:50	55.029	-0.0637
08.11 06:50	55.0003	+0.0313
08.11 05:50	54.8711	-0.0179
08.11 04:50	54.9587	-0.0156
08.11 03:50	55.0475	+0.0041
08.11 02:50	55.1196	+0.0239
08.11 01:50	55.0328	+0.0085
08.11 00:50	54.9038	-0.0715
07.11 23:50	55.0573	+0.0158
07.11 22:50	55.1626	+0.0356
07.11 21:50	55.2112	+0.0124
07.11 20:50	55.1909	+0.0309
07.11 19:50	55.1059	+0.0571
07.11 18:50	55.0562	-0.0071
07.11 17:50	55.3205	-0.0327
07.11 16:50	55.4012	+0.0069
07.11 15:50	55.2665	-0.0295
07.11 14:50	55.3813	-0.0079
07.11 13:50	55.3316	-0.0243
07.11 12:50	55.3941	-0.0029
07.11 11:50	55.4506	+0.0357
07.11 10:50	55.345	-0.0023
07.11 09:50	55.3032	+0.0559
07.11 08:50	55.2263	-0.0014
07.11 07:50	55.1888	+0.0055
07.11 06:50	55.1372	-0.0652
07.11 05:50	55.3386	+0.044
07.11 04:50	55.2919	+0.0194
07.11 03:50	55.289	-0.0304
07.11 02:50	55.3295	-0.0571
07.11 01:50	55.4731	+0.0214
07.11 00:50	55.3715	-0.0431
06.11 23:50	55.5613	+0.1289
06.11 22:50	55.0198	+0.0061
06.11 21:50	55.2351	+0.0144
06.11 20:50	54.4591	+0.0926
06.11 19:50	55.0765	+0.4388
06.11 18:50	54.4525	-0.4707
06.11 17:50	56.5316	+0.2392
06.11 16:50	56.4944	-0.1536
06.11 15:50	56.6816	-0.152
06.11 14:50	56.6546	-0.1541
06.11 13:50	56.7979	+0.0358
06.11 12:50	56.8236	-0.1083
06.11 11:50	55.9302	+0.2282
06.11 10:50	55.5425	+0.0804
06.11 09:50	55.6878	+0.0558
06.11 08:50	55.3279	+0.0646
06.11 07:50	55.8792	-0.037
06.11 06:50	56.0206	+0.1001
06.11 05:50	56.3102	+0.0875
06.11 04:50	56.1484	+0.0108
06.11 03:50	56.2024	-0.0706
06.11 02:50	55.3639	-0.075
06.11 01:50	55.5131	-0.15
06.11 00:50	55.819	+0.263
05.11 23:50	56.5946	-0.2642
05.11 22:50	56.5599	+0.0403
05.11 21:50	54.7677	-0.1512
05.11 20:50	54.4928	-0.3862
05.11 19:50	55.1937	-0.799
05.11 18:50	54.6026	-0.9193
05.11 17:50	57.4897	-0.015
05.11 16:50	60.7577	+0.1324
05.11 15:50	60.4588	+0.0787
05.11 14:50	61.4221	+0.0895
05.11 13:50	61.5551	+0.1814
05.11 12:50	61.4649	+0.0762
05.11 11:50	61.6516	+0.0239
05.11 10:50	61.2069	+0.0786
05.11 09:30	61.4162	-0.0105
05.11 08:50	61.1845	-0.1
05.11 07:50	61.6449	-0.3036
05.11 06:50	62.051	-0.1238
05.11 05:50	61.915	-0.0874
05.11 04:50	61.9776	-0.2473
05.11 03:50	62.3195	-0.2917
05.11 02:50	62.3296	-0.067
05.11 01:50	62.7121	-0.067
05.11 00:50	62.2893	+0.215
04.11 23:50	62.316	+0.0509
04.11 22:50	62.5016	-0.0803
04.11 21:50	63.005	-0.0547
04.11 20:50	62.3652	+0.0663
04.11 19:50	62.2198	+0.0068
04.11 18:50	61.3495	-1.132
04.11 17:50	60.8628	+0.1571
04.11 16:50	60.1626	-0.4209
04.11 15:50	60.0847	+0.4028
04.11 14:50	62.5744	+0.1046
04.11 13:50	62.1317	+0.0047
04.11 12:50	61.6244	+0.0056
04.11 11:50	61.6606	-0.1418
04.11 10:50	61.3805	+0.0596
04.11 09:50	61.0893	+0.0574
04.11 08:50	61.0132	+0.5454
04.11 07:50	59.9209	+0.2083
04.11 06:50	59.1143	-0.2874
04.11 05:50	59.3902	-0.1794
04.11 04:50	60.3628	+0.1139
04.11 03:50	60.7445	-0.2831
04.11 02:50	61.9941	+0.0284
04.11 01:50	62.0965	+0.0472
04.11 00:50	62.1195	-0.3979
03.11 23:50	62.2759	-0.2435
03.11 22:50	62.3182	-0.0549
03.11 21:50	62.4064	+0.0858
03.11 20:50	62.4464	+0.0405
03.11 19:50	61.9874	+0.1846
03.11 18:50	62.1377	+0.077
03.11 17:50	60.8297	-0.1755
03.11 16:50	59.986	+0.0035
03.11 15:50	59.5212	+0.0184
03.11 14:50	59.3248	+0.0919
03.11 13:50	59.0967	+0.0845
03.11 12:50	58.9259	+0.1551
03.11 11:50	58.2774	-0.1597
03.11 10:50	58.824	-0.0614
03.11 09:50	58.4025	+0.0675
03.11 08:50	58.4208	-0.0455
03.11 07:50	58.7022	-0.0327
03.11 06:50	58.7111	-0.1703
03.11 05:50	58.89	+0.2184
03.11 04:50	59.0139	-0.03
03.11 03:50	59.0123	-0.0361
03.11 02:50	59.1694	+0.1361
03.11 01:50	59.0562	+0.0629
03.11 00:50	59.1134	-0.0368
02.11 23:50	59.1012	+0.1145
02.11 22:50	59.1349

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 53.0562

макс: 72.4546

за месяц:

55.3483

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
08.11.2026	55.0943	-0.1378
07.11.2026	55.2321	-0.7242
06.11.2026	55.9563	-3.3267
05.11.2026	59.283	-2.1411
04.11.2026	61.4241	+1.1805
03.11.2026	60.2436	-0.0316
02.11.2026	60.2752	+0.0419
01.11.2026	60.2333	+0.1309
31.10.2026	60.1024	-1.2364
30.10.2026	61.3388	-4.2438
29.10.2026	65.5826	-1.4748
28.10.2026	67.0574	+0.6872
27.10.2026	66.3702	-1.3875
26.10.2026	67.7577	-2.5331
25.10.2026	70.2908	+0.2562
24.10.2026	70.0346	-1.2342
23.10.2026	71.2688	+0.2241
22.10.2026	71.0447	-1.4099
21.10.2026	72.4546	+3.916
20.10.2026	68.5386	-0.2925
19.10.2026	68.8311	+1.2751
18.10.2026	67.556	-0.0716
17.10.2026	67.6276	-1.6752
16.10.2026	69.3028	+2.8462
15.10.2026	66.4566	-2.389
14.10.2026	68.8456	-0.781
13.10.2026	69.6266	-1.33
12.10.2026	70.9566	-0.3772
11.10.2026	71.3338	+0.3619
10.10.2026	70.9719	+1.6842
09.10.2026	69.2877

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 53.0562

макс: 83.6618

за квартал:

55.3483

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
08.11.2026	55.0943	-0.1378
07.11.2026	55.2321	-0.7242
06.11.2026	55.9563	-3.3267
05.11.2026	59.283	-2.1411
04.11.2026	61.4241	+1.1805
03.11.2026	60.2436	-0.0316
02.11.2026	60.2752	+0.0419
01.11.2026	60.2333	+0.1309
31.10.2026	60.1024	-1.2364
30.10.2026	61.3388	-4.2438
29.10.2026	65.5826	-1.4748
28.10.2026	67.0574	+0.6872
27.10.2026	66.3702	-1.3875
26.10.2026	67.7577	-2.5331
25.10.2026	70.2908	+0.2562
24.10.2026	70.0346	-1.2342
23.10.2026	71.2688	+0.2241
22.10.2026	71.0447	-1.4099
21.10.2026	72.4546	+3.916
20.10.2026	68.5386	-0.2925
19.10.2026	68.8311	+1.2751
18.10.2026	67.556	-0.0716
17.10.2026	67.6276	-1.6752
16.10.2026	69.3028	+2.8462
15.10.2026	66.4566	-2.389
14.10.2026	68.8456	-0.781
13.10.2026	69.6266	-1.33
12.10.2026	70.9566	-0.3772
11.10.2026	71.3338	+0.3619
10.10.2026	70.9719	+1.6842
09.10.2026	69.2877	+2.4142
08.10.2026	66.8735	-1.0773
07.10.2026	67.9508	-1.9477
06.10.2026	69.8985	+0.6495
05.10.2026	69.249	+0.4563
04.10.2026	68.7927	-0.079
02.10.2026	68.8717	+0.2511
01.10.2026	68.6206	-1.0431
30.09.2026	69.6637	-1.4282
29.09.2026	71.0919	-0.7893
28.09.2026	71.8812	-2.3036
27.09.2026	74.1848	-1.0173
25.09.2026	75.2021	-0.9958
24.09.2026	76.1979	-0.8124
23.09.2026	77.0103	+0.3863
22.09.2026	76.624	-0.4806
21.09.2026	77.1046	+2.6462
20.09.2026	74.4584	-1.2506
19.09.2026	75.709	+2.8044
18.09.2026	72.9046	+4.2656
17.09.2026	68.639	+0.445
16.09.2026	68.194	-6.0707
15.09.2026	74.2647	-1.7431
14.09.2026	76.0078	+2.1332
13.09.2026	73.8746	-0.5703
12.09.2026	74.4449	+0.0913
11.09.2026	74.3536	+0.1579
10.09.2026	74.1957	-3.0396
09.09.2026	77.2353	-2.9088
08.09.2026	80.1441	-3.1913
07.09.2026	83.3354	-0.3264
06.09.2026	83.6618	+1.3276
05.09.2026	82.3342	+0.2385
04.09.2026	82.0957	+5.7111
03.09.2026	76.3846	+4.3276
02.09.2026	72.057	-2.6056
01.09.2026	74.6626	+2.3631
31.08.2026	72.2995	+0.6658
30.08.2026	71.6337	+0.7602
29.08.2026	70.8735	-3.0002
28.08.2026	73.8737	-0.4219
27.08.2026	74.2956	+1.2083
26.08.2026	73.0873	+2.4907
23.08.2026	70.5966	+0.0947
22.08.2026	70.5019	+0.4972
21.08.2026	70.0047	+4.0289
20.08.2026	65.9758	+6.2591
19.08.2026	59.7167	+0.6336
18.08.2026	59.0831	+0.0885
17.08.2026	58.9946	+0.6759
16.08.2026	58.3187	+0.3202
15.08.2026	57.9985	-1.7666
14.08.2026	59.7651	+1.4466
13.08.2026	58.3185	+0.8379
12.08.2026	57.4806	+1.7243
11.08.2026	55.7563

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот