Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 84486.15
Эфириум 2691.43
Tether USDt 0.99953
BNB 780.34
XRP 1.5289
USDC 0.99981
Solana 117.39
TRON 0.34053
Zcash 1559.75
Hyperliquid 94.428
Dogecoin 0.09629
Monero 547.59
Chainlink 13.2264
Cardano 0.24796
UNUS SED LEO 8.8911
Stellar 0.21308
Bitcoin Cash 337.74
NEAR Protocol 4.7516
Uniswap 9.2994
Лайткоин 70.9549

Все криптовалюты » Швейцарский франк » Circle Internet Group Tokenized Stock (Ondo)

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 22:40:01
Стоимость Circle Internet Group Tokenized Stock (Ondo) (CRCLon) на текущий момент составляет 76.9505 CHF, а общий объем торгов за 24 часа – 7 059 469 CHF. Рыночная капитализация составляет 90 637 815 CHF. За последние 24 часа курс Circle Internet Group Tokenized Stock (Ondo) относительно швейцарского франка вырос на +1.61%. Изменение за неделю составило +9.93%.


	=
Калькулятор CRCLon - CHF / Обратный расчет: курс швейцарского франка к Circle Internet Group Tokenized Stock (Ondo)

Покупать CRCLon?Продавать CRCLon?

67%

33%

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно швейцарского франка, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.5999

макс: 77.414

за сутки:

76.9505

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
24.09 22:40	76.9505	+0.0138
24.09 22:30	76.9367	+0.0832
24.09 22:20	76.8535	-0.1056
24.09 22:10	76.9591	+0.0193
24.09 22:00	76.9398	+0.1622
24.09 21:50	76.7776	+0.0992
24.09 21:40	76.6784	-0.0208
24.09 21:30	76.6992	+0.2684
24.09 21:20	76.4308	+0.192
24.09 21:10	76.2388	-0.1525
24.09 21:03	76.3913	-0.0353
24.09 21:00	76.4266	+0.2022
24.09 20:50	76.2244	-0.0644
24.09 20:40	76.2888	+0.17
24.09 20:30	76.1188	-0.252
24.09 20:20	76.3708	-0.1232
24.09 20:10	76.494	-0.4183
24.09 20:00	76.9123	-0.0063
24.09 19:50	76.9186	-0.1784
24.09 19:40	77.097	+0.0223
24.09 19:30	77.0747	+0.8762
24.09 19:20	76.1985	-0.0552
24.09 19:10	76.2537	-0.2262
24.09 19:03	76.4799	+0.0583
24.09 19:00	76.4216	+0.0978
24.09 18:50	76.3238	+0.1513
24.09 18:40	76.1725	+0.0306
24.09 18:30	76.1419	+0.0751
24.09 18:20	76.0668	+0.0402
24.09 18:10	76.0266	+0.2
24.09 18:00	75.8266	-1.2809
24.09 17:50	77.1075	-0.1968
24.09 17:40	77.3043	+0.8037
24.09 17:30	76.5006	+0.4901
24.09 17:20	76.0105	+0.3635
24.09 17:10	75.647	-0.164
24.09 17:03	75.811	+0.2413
24.09 17:00	75.5697	-0.8087
24.09 16:50	76.3784	-0.9353
24.09 16:40	77.3137	+1.7169
24.09 16:30	75.5968	+0.2173
24.09 16:20	75.3795	+0.0782
24.09 16:10	75.3013	+0.1019
24.09 16:00	75.1994	+0.1653
24.09 15:50	75.0341	-0.0603
24.09 15:40	75.0944	-0.281
24.09 15:30	75.3754	+0.0733
24.09 15:20	75.3021	+0.1145
24.09 15:10	75.1876	-0.0355
24.09 15:03	75.2231	+0.0574
24.09 15:00	75.1657	-0.0781
24.09 14:50	75.2438	-0.0932
24.09 14:40	75.337	-0.1357
24.09 14:30	75.4727	-0.0212
24.09 14:20	75.4939	+0.088
24.09 14:10	75.4059	-0.0089
24.09 14:00	75.4148	+0.3006
24.09 13:50	75.1142	+0.121
24.09 13:40	74.9932	+0.0418
24.09 13:30	74.9514	+0.1439
24.09 13:20	74.8075	+0.0026
24.09 13:10	74.8049	+0.031
24.09 13:03	74.7739	+0.0931
24.09 13:00	74.6808	+0.0809
24.09 12:50	74.5999	-0.0615
24.09 12:40	74.6614	-0.2074
24.09 12:30	74.8688	+0.1575
24.09 12:20	74.7113	-0.1556
24.09 12:10	74.8669	+0.1205
24.09 12:00	74.7464	-0.3231
24.09 11:50	75.0695	-0.2214
24.09 11:40	75.2909	-0.8207
24.09 11:30	76.1116	-0.1745
24.09 11:20	76.2861	-0.1496
24.09 11:10	76.4357	+0.2151
24.09 11:03	76.2206	+0.0075
24.09 11:00	76.2131	+0.187
24.09 10:50	76.0261	+0.2621
24.09 10:40	75.764	+0.1208
24.09 10:30	75.6432	-0.0107
24.09 10:20	75.6539	+0.1432
24.09 10:10	75.5107	-0.1127
24.09 10:00	75.6234	-0.0605
24.09 09:50	75.6839	-0.0602
24.09 09:40	75.7441	+0.0261
24.09 09:30	75.718	+0.0246
24.09 09:20	75.6934	+0.1033
24.09 09:10	75.5901	-0.0406
24.09 09:03	75.6307	-0.0837
24.09 09:00	75.7144	-0.0318
24.09 08:50	75.7462	+0.0242
24.09 08:40	75.722	-0.1373
24.09 08:30	75.8593	-0.027
24.09 08:20	75.8863	-0.0554
24.09 08:10	75.9417	+0.4921
24.09 08:00	75.4496	+0.0244
24.09 07:50	75.4252	-0.078
24.09 07:40	75.5032	-0.0432
24.09 07:30	75.5464	-0.0409
24.09 07:20	75.5873	-0.006
24.09 07:10	75.5933	-0.0901
24.09 07:03	75.6834	-0.098
24.09 07:00	75.7814	-0.0964
24.09 06:50	75.8778	+0.0165
24.09 06:40	75.8613	-0.2012
24.09 06:30	76.0625	-0.1468
24.09 06:20	76.2093	-0.0623
24.09 06:10	76.2716	+0.0699
24.09 06:00	76.2017	+0.0506
24.09 05:50	76.1511	+0.2869
24.09 05:40	75.8642	+0.0141
24.09 05:30	75.8501	-0.0169
24.09 05:20	75.867	-0.0918
24.09 05:10	75.9588	-0.1758
24.09 05:03	76.1346	-0.1342
24.09 05:00	76.2688	-0.1927
24.09 04:50	76.4615	-0.1471
24.09 04:40	76.6086	+0.0895
24.09 04:30	76.5191	+0.0974
24.09 04:20	76.4217	-0.0075
24.09 04:10	76.4292	-0.0819
24.09 04:00	76.5111	-0.0619
24.09 03:50	76.573	-0.0347
24.09 03:40	76.6077	+0.0203
24.09 03:30	76.5874	+0.0089
24.09 03:20	76.5785	-0.1637
24.09 03:10	76.7422	+0.0008
24.09 03:03	76.7414	+0.022
24.09 03:00	76.7194	+0.3132
24.09 02:50	76.4062	+0.06
24.09 02:40	76.3462	+0.0474
24.09 02:30	76.2988	-0.1428
24.09 02:20	76.4416	-0.0157
24.09 02:10	76.4573	-0.2731
24.09 02:00	76.7304	-0.0772
24.09 01:50	76.8076	-0.1864
24.09 01:40	76.994	-0.204
24.09 01:30	77.198	-0.216
24.09 01:20	77.414	+1.8688
24.09 01:10	75.5452	-0.0334
24.09 01:03	75.5786	-0.0212
24.09 01:00	75.5998	-0.0689
24.09 00:50	75.6687	+0.097
24.09 00:40	75.5717	-0.006
24.09 00:30	75.5777	+0.0396
24.09 00:20	75.5381	-0.0108
24.09 00:10	75.5489	-0.0352
24.09 00:00	75.5841	+0.0041
23.09 23:50	75.58	+0.4502
23.09 23:40	75.1298	+0.0267
23.09 23:30	75.1031	-0.0637
23.09 23:20	75.1668	-0.0317
23.09 23:10	75.1985	-0.4417
23.09 23:03	75.6402	-0.0917
23.09 23:00	75.7319

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.4204

макс: 79.8698

за неделю:

76.9505

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
24.09 22:40	76.9505	+0.1622
24.09 21:50	76.7776	+0.2022
24.09 20:50	76.2244	-0.0063
24.09 19:50	76.9186	+0.0978
24.09 18:50	76.3238	-1.2809
24.09 17:50	77.1075	-0.8087
24.09 16:50	76.3784	+0.1653
24.09 15:50	75.0341	-0.0781
24.09 14:50	75.2438	+0.3006
24.09 13:50	75.1142	+0.0809
24.09 12:50	74.5999	-0.3231
24.09 11:50	75.0695	+0.187
24.09 10:50	76.0261	-0.0605
24.09 09:50	75.6839	-0.0318
24.09 08:50	75.7462	+0.0244
24.09 07:50	75.4252	-0.0964
24.09 06:50	75.8778	+0.0506
24.09 05:50	76.1511	-0.1927
24.09 04:50	76.4615	-0.0619
24.09 03:50	76.573	+0.3132
24.09 02:50	76.4062	-0.0772
24.09 01:50	76.8076	-0.0689
24.09 00:50	75.6687	+0.0041
23.09 23:50	75.58	-0.0493
23.09 22:50	75.7812	+0.061
23.09 21:50	75.9977	-0.1359
23.09 20:50	76.8522	+0.0228
23.09 19:50	76.5899	+0.035
23.09 18:50	76.6745	+0.2062
23.09 17:50	75.9308	-0.6921
23.09 16:50	78.1633	+0.0586
23.09 15:50	76.3547	+0.0554
23.09 14:50	76.0783	-0.0555
23.09 13:50	77.0957	+0.0866
23.09 12:50	77.1932	-0.2069
23.09 11:50	77.3533	+0.135
23.09 10:50	77.4985	-0.0336
23.09 09:50	78.0226	-0.1129
23.09 08:50	78.1973	+0.0071
23.09 07:50	78.5846	-0.0232
23.09 06:50	78.0232	+0.0143
23.09 05:50	77.4257	+0.1484
23.09 04:50	77.1655	-0.0616
23.09 03:50	77.4156	+0.0227
23.09 02:50	77.0217	-0.0306
23.09 01:50	77.1	-0.0322
23.09 00:50	77.1096	-0.0092
22.09 23:50	77.4018	-0.3827
22.09 22:50	78.0006	+0.2646
22.09 21:50	77.8055	+0.0109
22.09 20:50	77.8699	+0.16
22.09 19:50	77.2464	+0.0251
22.09 18:50	77.4267	+0.0204
22.09 17:50	76.5347	-0.4526
22.09 16:50	78.2402	+0.2731
22.09 15:50	78.6825	-0.4636
22.09 14:50	78.556	+0.8591
22.09 13:50	75.5419	+0.1182
22.09 12:50	75.4898	-0.0062
22.09 11:50	75.6858	+0.0527
22.09 10:50	74.7056	+0.0258
22.09 09:50	74.9407	+0.308
22.09 08:50	74.5393	-0.0804
22.09 07:50	75.2322	-0.0121
22.09 06:50	75.4372	+0.0411
22.09 05:50	75.3661	+0.0354
22.09 04:50	75.5529	-0.411
22.09 03:50	77.4001	+0.0436
22.09 02:50	77.5531	-0.0524
22.09 01:50	77.2754	-0.0016
22.09 00:50	77.4562	-0.115
21.09 23:50	77.6986	-0.3099
21.09 22:50	77.5828	-0.1821
21.09 21:50	77.1817	-0.1947
21.09 20:50	76.8962	+0.0097
21.09 19:50	77.239	-0.1664
21.09 18:50	77.2388	-0.1235
21.09 17:50	78.3186	-0.789
21.09 16:50	79.6212	+0.2806
21.09 15:50	79.5818	+0.0149
21.09 14:50	79.5021	-0.0417
21.09 13:50	78.7708	-0.9389
21.09 12:50	79.8698	-0.1085
21.09 11:50	78.1898	+0.2079
21.09 10:50	75.6284	+0.2006
21.09 09:50	75.7774	-0.0206
21.09 08:50	75.8771	+0.002
21.09 07:50	75.5625	-0.0617
21.09 06:50	75.6121	+0.0993
21.09 05:50	75.2308	-1.0065
21.09 04:50	76.0744	-0.1544
21.09 03:50	76.1406	-0.0888
21.09 02:50	75.3444	-0.0105
21.09 01:50	75.2986	+0.024
21.09 00:50	74.7692	+0.0315
20.09 23:50	74.9839	+0.0134
20.09 22:50	75.1911	-0.1329
20.09 21:50	75.1879	-0.0085
20.09 20:50	75.0561	-0.0714
20.09 19:50	75.1361	+0.1529
20.09 18:50	74.6891	+0.1004
20.09 17:50	74.0626	+0.0368
20.09 16:50	74.0614	+0.0624
20.09 15:50	73.9325	+0.1571
20.09 14:50	73.7093	+0.0106
20.09 13:50	73.5224	-0.0426
20.09 12:50	73.6749	-0.0381
20.09 11:50	73.5403	-0.052
20.09 10:50	73.6007	-0.0396
20.09 09:50	73.6375	-0.0051
20.09 08:50	73.7988	+0.1071
20.09 07:50	73.8631	+0.0619
20.09 06:50	74.1667	-0.3226
20.09 05:50	74.2656	-0.1223
20.09 04:50	75.4458	-0.0391
20.09 03:50	75.5414	+0.0456
20.09 02:50	75.4042	-0.0149
20.09 01:50	75.4534	+0.0642
20.09 00:50	75.2439	-0.0183
19.09 23:50	75.4401	-0.0276
19.09 22:50	75.6095	-0.027
19.09 21:50	75.6949	+0.0176
19.09 20:50	75.7463	-0.0038
19.09 19:50	76.1029	+0.0253
19.09 18:50	76.0002	+0.0405
19.09 17:50	75.6256	+0.0243
19.09 16:50	75.5758	+0.0489
19.09 15:50	75.5665	-0.0211
19.09 14:50	75.6089	-0.0283
19.09 13:50	75.6722	-0.0019
19.09 12:50	75.9019	-0.0558
19.09 11:50	76.0287	+0.0466
19.09 10:50	75.5972	-0.041
19.09 09:50	75.5093	+0.0313
19.09 08:50	75.6189	+0.03
19.09 07:50	75.601	+0.0319
19.09 06:50	76.1386	+0.0317
19.09 05:50	76.2006	+0.0121
19.09 04:50	75.981	+0.0966
19.09 03:50	75.4469	+0.0632
19.09 02:50	75.1101	-0.0346
19.09 01:50	75.2412	+0.0939
19.09 00:50	75.1984	-0.0331
18.09 23:50	75.4072	+0.3352
18.09 22:50	75.0581	+0.0232
18.09 21:50	74.7718	+0.099
18.09 20:50	74.9962	-0.1275
18.09 19:50	75.0833	+0.1129
18.09 18:50	74.703	-0.2075
18.09 17:50	75.3083	+0.9277
18.09 16:50	73.7718	-0.1271
18.09 15:50	71.8541	+0.1364
18.09 14:50	71.6658	-0.1
18.09 13:50	72.6085	+0.2122
18.09 12:50	72.4959	+0.6946
18.09 11:50	71.9734	-0.0429
18.09 10:50	71.806	-0.0694
18.09 09:50	71.4347	-0.0151
18.09 08:50	71.1763	+0.1835
18.09 07:50	70.8732	-0.0654
18.09 06:50	70.8429	+0.0246
18.09 05:50	70.2216	+0.1514
18.09 04:50	69.5105	+0.1434
18.09 03:50	69.4204	-0.0181
18.09 02:50	69.7039	-0.0437
18.09 01:50	69.6669	-0.0575
18.09 00:50	69.9058	+0.0256
17.09 23:50	70.0791	-0.1336
17.09 22:50	69.9999

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 68.194

макс: 83.6618

за месяц:

76.9505

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09.2026	77.0103	+0.3863
22.09.2026	76.624	-0.4806
21.09.2026	77.1046	+2.6462
20.09.2026	74.4584	-1.2506
19.09.2026	75.709	+2.8044
18.09.2026	72.9046	+4.2656
17.09.2026	68.639	+0.445
16.09.2026	68.194	-6.0707
15.09.2026	74.2647	-1.7431
14.09.2026	76.0078	+2.1332
13.09.2026	73.8746	-0.5703
12.09.2026	74.4449	+0.0913
11.09.2026	74.3536	+0.1579
10.09.2026	74.1957	-3.0396
09.09.2026	77.2353	-2.9088
08.09.2026	80.1441	-3.1913
07.09.2026	83.3354	-0.3264
06.09.2026	83.6618	+1.3276
05.09.2026	82.3342	+0.2385
04.09.2026	82.0957	+5.7111
03.09.2026	76.3846	+4.3276
02.09.2026	72.057	-2.6056
01.09.2026	74.6626	+2.3631
31.08.2026	72.2995	+0.6658
30.08.2026	71.6337	+0.7602
29.08.2026	70.8735	-3.0002
28.08.2026	73.8737	-0.4219
27.08.2026	74.2956	+1.2083
26.08.2026	73.0873

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 48.4621

макс: 83.6618

за квартал:

76.9505

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09.2026	77.0103	+0.3863
22.09.2026	76.624	-0.4806
21.09.2026	77.1046	+2.6462
20.09.2026	74.4584	-1.2506
19.09.2026	75.709	+2.8044
18.09.2026	72.9046	+4.2656
17.09.2026	68.639	+0.445
16.09.2026	68.194	-6.0707
15.09.2026	74.2647	-1.7431
14.09.2026	76.0078	+2.1332
13.09.2026	73.8746	-0.5703
12.09.2026	74.4449	+0.0913
11.09.2026	74.3536	+0.1579
10.09.2026	74.1957	-3.0396
09.09.2026	77.2353	-2.9088
08.09.2026	80.1441	-3.1913
07.09.2026	83.3354	-0.3264
06.09.2026	83.6618	+1.3276
05.09.2026	82.3342	+0.2385
04.09.2026	82.0957	+5.7111
03.09.2026	76.3846	+4.3276
02.09.2026	72.057	-2.6056
01.09.2026	74.6626	+2.3631
31.08.2026	72.2995	+0.6658
30.08.2026	71.6337	+0.7602
29.08.2026	70.8735	-3.0002
28.08.2026	73.8737	-0.4219
27.08.2026	74.2956	+1.2083
26.08.2026	73.0873	+2.4907
23.08.2026	70.5966	+0.0947
22.08.2026	70.5019	+0.4972
21.08.2026	70.0047	+4.0289
20.08.2026	65.9758	+6.2591
19.08.2026	59.7167	+0.6336
18.08.2026	59.0831	+0.0885
17.08.2026	58.9946	+0.6759
16.08.2026	58.3187	+0.3202
15.08.2026	57.9985	-1.7666
14.08.2026	59.7651	+1.4466
13.08.2026	58.3185	+0.8379
12.08.2026	57.4806	+1.7243
11.08.2026	55.7563	+1.5486
10.08.2026	54.2077	-0.5973
09.08.2026	54.805	+0.5505
08.08.2026	54.2545	+1.6676
07.08.2026	52.5869	+1.7081
06.08.2026	50.8788	-0.0503
05.08.2026	50.9291	+1.1665
04.08.2026	49.7626	+0.6545
03.08.2026	49.1081	-0.2171
02.08.2026	49.3252	-0.169
01.08.2026	49.4942	-1.1306
31.07.2026	50.6248	+0.2005
30.07.2026	50.4243	-1.272
29.07.2026	51.6963	-0.3548
28.07.2026	52.0511	-0.4625
27.07.2026	52.5136	+0.5166
26.07.2026	51.997	+0.9656
25.07.2026	51.0314	-0.0124
24.07.2026	51.0438	-1.9106
23.07.2026	52.9544	-2.5163
22.07.2026	55.4707	-0.5729
21.07.2026	56.0436	+5.1014
20.07.2026	50.9422	+1.6263
19.07.2026	49.3159	+0.3794
18.07.2026	48.9365	+0.4744
17.07.2026	48.4621	-2.6679
16.07.2026	51.13	-0.8925
15.07.2026	52.0225	+1.5708
14.07.2026	50.4517	-1.5957
13.07.2026	52.0474	-2.0067
12.07.2026	54.0541	+0.0095
11.07.2026	54.0446	+0.6657
10.07.2026	53.3789	+1.8963
09.07.2026	51.4826	-0.3503
08.07.2026	51.8329	-2.1748
07.07.2026	54.0077	-0.4353
06.07.2026	54.443	-0.4033
05.07.2026	54.8463	+1.0569
04.07.2026	53.7894	+0.4123
03.07.2026	53.3771	+1.8059
02.07.2026	51.5712	+0.4082
01.07.2026	51.163	-5.2903
30.06.2026	56.4533	-3.7659
29.06.2026	60.2192	+0.5418
28.06.2026	59.6774	-0.0278
27.06.2026	59.7052	+2.5571
26.06.2026	57.1481

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот