Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Швейцарский франк » Circle Internet Group Tokenized Stock (Ondo)

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 16:50:01
Стоимость Circle Internet Group Tokenized Stock (Ondo) (CRCLon) на текущий момент составляет 50.4893 CHF, а общий объем торгов за 24 часа – 3 289 488 CHF. Рыночная капитализация составляет 72 864 329 CHF. За последние 24 часа курс Circle Internet Group Tokenized Stock (Ondo) относительно швейцарского франка снизился на -0.61%. Изменение за неделю составило +1.51%.


	=
Калькулятор CRCLon - CHF / Обратный расчет: курс швейцарского франка к Circle Internet Group Tokenized Stock (Ondo)

Покупать CRCLon?Продавать CRCLon?

50%

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно швейцарского франка, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.833

макс: 51.833

за сутки:

50.4893

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 16:50	50.4893	-0.4738
31.07 16:40	50.9631	+0.0977
31.07 16:30	50.8654	-0.2418
31.07 16:20	51.1072	-0.048
31.07 16:10	51.1552	-0.0783
31.07 16:00	51.2335	+0.0937
31.07 15:50	51.1398	-0.1338
31.07 15:40	51.2736	+0.1296
31.07 15:30	51.144	+0.0744
31.07 15:28	51.0696	-
31.07 15:28	51.0696	-0.16
31.07 15:10	51.2296	+0.0008
31.07 15:04	51.2288	+0.016
31.07 15:00	51.2128	+0.1883
31.07 14:50	51.0245	+0.1247
31.07 14:40	50.8998	-0.0347
31.07 14:30	50.9345	-0.053
31.07 14:20	50.9875	-0.0472
31.07 14:10	51.0347	+0.0592
31.07 14:00	50.9755	+0.0133
31.07 13:50	50.9622	+0.0356
31.07 13:40	50.9266	+0.0075
31.07 13:30	50.9191	+0.0774
31.07 13:20	50.8417	-0.0358
31.07 13:10	50.8775	-0.1341
31.07 13:03	51.0116	-0.0876
31.07 13:00	51.0992	-0.0453
31.07 12:50	51.1445	-0.0629
31.07 12:40	51.2074	+0.0151
31.07 12:30	51.1923	-0.083
31.07 12:20	51.2753	+0.0751
31.07 12:10	51.2002	-0.0116
31.07 12:00	51.2118	-0.0661
31.07 11:50	51.2779	-0.0592
31.07 11:40	51.3371	-0.0087
31.07 11:30	51.3458	+0.1409
31.07 11:20	51.2049	+0.0471
31.07 11:10	51.1578	+0.178
31.07 11:03	50.9798	+0.0048
31.07 11:00	50.975	-0.0883
31.07 10:50	51.0633	-0.0194
31.07 10:40	51.0827	-0.0002
31.07 10:30	51.0829	-0.0182
31.07 10:20	51.1011	-0.0207
31.07 10:10	51.1218	-0.0995
31.07 10:00	51.2213	-0.0649
31.07 09:50	51.2862	-0.2081
31.07 09:40	51.4943	-0.0549
31.07 09:30	51.5492	-0.032
31.07 09:20	51.5812	+0.0696
31.07 09:10	51.5116	+0.0001
31.07 09:03	51.5115	+0.0346
31.07 09:00	51.4769	-0.026
31.07 08:50	51.5029	+0.0013
31.07 08:40	51.5016	-0.0006
31.07 08:30	51.5022	+0.0135
31.07 08:20	51.4887	+0.1198
31.07 08:10	51.3689	+0.0318
31.07 08:00	51.3371	+0.0192
31.07 07:50	51.3179	+0.0121
31.07 07:40	51.3058	+0.0066
31.07 07:30	51.2992	+0.0009
31.07 07:20	51.2983	-0.005
31.07 07:10	51.3033	+0.0239
31.07 07:03	51.2794	-0.026
31.07 07:00	51.3054	+0.0347
31.07 06:50	51.2707	+0.1049
31.07 06:40	51.1658	-0.0158
31.07 06:30	51.1816	+0.0935
31.07 06:20	51.0881	-0.0172
31.07 06:10	51.1053	-0.0254
31.07 06:00	51.1307	+0.1023
31.07 05:50	51.0284	+0.06
31.07 05:40	50.9684	-0.0572
31.07 05:30	51.0256	-0.0391
31.07 05:20	51.0647	-0.0776
31.07 05:10	51.1423	-0.1245
31.07 05:03	51.2668	+0.0041
31.07 05:00	51.2627	-0.2981
31.07 04:50	51.5608	-0.014
31.07 04:45	51.5748	-0.1522
31.07 04:30	51.727	+0.0377
31.07 04:20	51.6893	+0.2781
31.07 04:10	51.4112	+0.0204
31.07 04:00	51.3908	-0.0395
31.07 03:50	51.4303	-0.0133
31.07 03:40	51.4436	+0.0327
31.07 03:30	51.4109	-0.0843
31.07 03:20	51.4952	+0.0511
31.07 03:10	51.4441	+0.0305
31.07 03:03	51.4136	+0.0028
31.07 03:00	51.4108	+0.0213
31.07 02:50	51.3895	+0.0169
31.07 02:40	51.3726	+0.0495
31.07 02:30	51.3231	+0.0069
31.07 02:20	51.3162	-0.1036
31.07 02:10	51.4198	+0.0302
31.07 02:00	51.3896	-0.0167
31.07 01:50	51.4063	+0.1221
31.07 01:40	51.2842	+0.003
31.07 01:30	51.2812	+0.0015
31.07 01:20	51.2797	-0.0002
31.07 01:10	51.2799	+0.0829
31.07 01:03	51.197	+0.022
31.07 01:00	51.175	+0.0251
31.07 00:50	51.1499	-0.0294
31.07 00:40	51.1793	-0.0542
31.07 00:30	51.2335	+0.0999
31.07 00:20	51.1336	+0.1226
31.07 00:10	51.011	+0.2565
31.07 00:00	50.7545	+0.0365
30.07 23:50	50.718	+0.0585
30.07 23:40	50.6595	-0.5134
30.07 23:30	51.1729	-0.38
30.07 23:20	51.5529	-0.2801
30.07 23:10	51.833	+0.0322
30.07 23:03	51.8008	-0.0102
30.07 23:00	51.811	+0.113
30.07 22:50	51.698	+0.1248
30.07 22:40	51.5732	+0.012
30.07 22:30	51.5612	+0.1238
30.07 22:20	51.4374	+0.3159
30.07 22:10	51.1215	+0.1752
30.07 22:00	50.9463	-0.0566
30.07 21:50	51.0029	-0.0334
30.07 21:40	51.0363	+0.0964
30.07 21:30	50.9399	+0.0749
30.07 21:20	50.865	-0.2616
30.07 21:10	51.1266	-0.0684
30.07 21:03	51.195	+0.0184
30.07 21:00	51.1766	+0.0263
30.07 20:50	51.1503	+0.0724
30.07 20:40	51.0779	+0.1569
30.07 20:30	50.921	+0.0501
30.07 20:20	50.8709	+0.0278
30.07 20:10	50.8431	+0.103
30.07 20:00	50.7401	+0.2116
30.07 19:50	50.5285	-0.122
30.07 19:40	50.6505	+0.0596
30.07 19:30	50.5909	+0.0092
30.07 19:20	50.5817	-0.0391
30.07 19:10	50.6208	+0.1536
30.07 19:03	50.4672	+0.1357
30.07 19:00	50.3315	+0.184
30.07 18:50	50.1475	+0.1137
30.07 18:40	50.0338	+0.1053
30.07 18:30	49.9285	+0.0955
30.07 18:20	49.833	-0.2241
30.07 18:10	50.0571	+0.1851
30.07 18:00	49.872	-0.3936
30.07 17:50	50.2656	+0.0592
30.07 17:40	50.2064	+0.0925
30.07 17:30	50.1139	+0.1569
30.07 17:20	49.957	-0.6329
30.07 17:10	50.5899	-0.1725
30.07 17:03	50.7624	-0.0351
30.07 17:00	50.7975

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.2873

макс: 54.0704

за неделю:

50.4893

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 16:50	50.4893	+0.0937
31.07 15:50	51.1398	+0.1883
31.07 14:50	51.0245	+0.0133
31.07 13:50	50.9622	-0.0453
31.07 12:50	51.1445	-0.0661
31.07 11:50	51.2779	-0.0883
31.07 10:50	51.0633	-0.0649
31.07 09:50	51.2862	-0.026
31.07 08:50	51.5029	+0.0192
31.07 07:50	51.3179	+0.0347
31.07 06:50	51.2707	+0.1023
31.07 05:50	51.0284	-0.2981
31.07 04:50	51.5608	-0.0395
31.07 03:50	51.4303	+0.0213
31.07 02:50	51.3895	-0.0167
31.07 01:50	51.4063	+0.0251
31.07 00:50	51.1499	+0.0365
30.07 23:50	50.718	+0.113
30.07 22:50	51.698	-0.0566
30.07 21:50	51.0029	+0.0263
30.07 20:50	51.1503	+0.2116
30.07 19:50	50.5285	+0.184
30.07 18:50	50.1475	-0.3936
30.07 17:50	50.2656	+0.2675
30.07 16:50	50.53	+0.0005
30.07 15:50	50.7842	+0.0366
30.07 14:50	50.6425	-0.1531
30.07 13:50	50.7536	-0.0148
30.07 12:50	50.6633	+0.0122
30.07 11:50	50.5796	+0.0687
30.07 10:50	50.2193	+0.0197
30.07 08:40	50.1292	-0.0256
30.07 07:50	50.0869	+0.0851
30.07 06:50	50.193	-0.0209
30.07 05:50	50.5135	+0.0337
30.07 04:50	50.6758	+0.0358
30.07 03:50	50.0277	+0.0548
30.07 02:50	50.2131	+0.0139
30.07 01:50	50.0099	+0.1231
30.07 00:50	49.2997	-0.1285
29.07 23:50	49.8877	-0.3417
29.07 22:50	50.0052	+0.2429
29.07 21:50	51.9	+0.2343
29.07 20:50	50.978	+0.1586
29.07 19:50	51.0702	-0.0854
29.07 18:50	51.2152	+0.1206
29.07 17:50	51.3034	-0.205
29.07 16:50	52.424	-0.0563
29.07 15:50	52.4496	+0.0387
29.07 14:50	52.7611	-0.149
29.07 13:50	52.7989	+0.0348
29.07 12:50	52.9812	+0.0252
29.07 11:50	52.6665	-0.0003
29.07 10:50	52.6166	+0.1828
29.07 09:50	52.3019	+0.0946
29.07 08:50	51.8829	+0.3685
29.07 07:50	51.362	-0.1715
29.07 06:50	51.5735	-0.1535
29.07 05:50	52.0844	-0.1338
29.07 04:50	52.3489	-0.0736
29.07 03:50	52.6385	+0.2148
29.07 02:50	52.3384	+0.0328
29.07 01:50	52.4005	+0.1069
29.07 00:50	52.5466	-0.0215
28.07 23:50	52.7113	+0.3174
28.07 22:50	51.9238	-0.1064
28.07 21:50	52.3166	-0.1432
28.07 20:50	52.9387	+0.667
28.07 19:50	52.9968	-0.3759
28.07 18:50	53.2779	+0.147
28.07 17:50	51.8341	-0.1049
28.07 16:50	50.6458	+0.0703
28.07 15:50	51.7791	+0.1314
28.07 14:50	51.3526	+0.1164
28.07 13:50	51.7131	-0.0299
28.07 12:50	51.8246	-0.1124
28.07 11:50	51.9444	+0.0069
28.07 10:50	51.8066	+0.0104
28.07 09:50	51.7795	+0.1114
28.07 08:50	51.672	+0.0869
28.07 07:50	51.6725	+0.0009
28.07 06:50	51.927	+0.0284
28.07 05:50	51.5	-0.0454
28.07 04:50	51.7647	+0.0213
28.07 03:50	52.0909	-0.0751
28.07 02:50	52.4663	-0.1195
28.07 01:50	53.1815	-0.0997
28.07 00:50	54.0704	+0.0026
27.07 23:50	53.9725	+0.1141
27.07 22:50	53.3408	+0.1855
27.07 21:50	52.3014	+0.0785
27.07 20:50	52.1847	-0.1353
27.07 19:50	52.2813	-0.1631
27.07 18:50	51.599	+0.5564
27.07 17:50	51.5684	+0.4054
27.07 16:50	53.1059	+0.157
27.07 15:50	52.0491	-0.0817
27.07 14:50	52.0808	-0.1257
27.07 13:50	52.524	-0.0555
27.07 12:50	52.4137	-0.0388
27.07 11:50	52.4814	+0.0881
27.07 10:50	52.1135	-0.0636
27.07 09:50	52.4057	+0.0193
27.07 08:50	52.2286	+0.0004
27.07 07:50	51.9803	-0.0255
27.07 06:50	51.8282	-0.0063
27.07 05:50	51.6855	+0.0581
27.07 04:50	51.3243	-0.2111
27.07 03:50	51.8492	-0.0253
27.07 02:50	52.5074	-0.171
27.07 01:50	52.5243	-0.0438
27.07 00:50	52.0118	-0.0096
26.07 23:50	51.9911	-0.0927
26.07 22:50	52.1452	+0.0515
26.07 21:50	52.1612	-0.0139
26.07 20:50	52.1854	-0.1108
26.07 19:50	52.2416	-0.0387
26.07 18:50	52.0491	-0.0341
26.07 17:50	51.978	-0.0353
26.07 16:50	51.8638	-0.0116
26.07 15:50	51.9409	+0.003
26.07 14:50	51.7797	-0.0277
26.07 13:50	51.8264	-0.033
26.07 12:50	51.7984	+0.0318
26.07 11:50	51.7549	+0.0246
26.07 10:50	51.8811	+0.0285
26.07 09:50	51.9708	+0.021
26.07 08:50	51.9614	-0.0838
26.07 07:50	52.1788	+0.2783
26.07 06:50	51.9821	+0.0377
26.07 05:50	51.6442	-0.034
26.07 04:50	51.6397	+0.1251
26.07 03:50	51.5471	-0.061
26.07 02:50	51.3129	+0.0149
26.07 01:50	51.4418	+0.0613
26.07 00:50	51.3682	-0.0308
25.07 23:50	51.3432	-0.0007
25.07 22:50	51.3307	-0.0142
25.07 21:50	51.263	+0.0045
25.07 20:50	51.2202	-0.0432
25.07 19:50	51.112	-0.035
25.07 18:50	51.1544	+0.0886
25.07 17:50	51.0297	-0.0046
25.07 16:50	51.037	+0.0183
25.07 15:50	51.0042	+0.0052
25.07 14:50	50.846	+0.031
25.07 13:50	50.7605	+0.1061
25.07 12:50	50.6804	-0.0032
25.07 11:50	50.7222	-0.0153
25.07 10:50	50.7875	-0.0011
25.07 09:50	50.7732	-0.0116
25.07 08:50	50.8275	+0.0177
25.07 07:50	50.841	-0.0122
25.07 06:50	50.8143	-0.0157
25.07 05:50	50.8811	+0.0232
25.07 04:50	50.8298	+0.0239
25.07 03:50	50.8511	-0.0713
25.07 02:50	50.7598	-0.0272
25.07 01:50	50.9407	-0.0123
25.07 00:50	50.9524	-0.0427
24.07 23:50	50.9725	+0.0144
24.07 22:50	50.9542	+0.0518
24.07 21:50	51.0617	+0.0771
24.07 20:50	51.1102	+0.0227
24.07 19:50	51.053	+0.058
24.07 18:50	51.1319	+0.1949
24.07 17:50	49.2873	-0.5099
24.07 16:50	49.7359

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 48.4621

макс: 56.4533

за месяц:

50.4893

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	50.4243	-1.272
29.07.2026	51.6963	-0.3548
28.07.2026	52.0511	-0.4625
27.07.2026	52.5136	+0.5166
26.07.2026	51.997	+0.9656
25.07.2026	51.0314	-0.0124
24.07.2026	51.0438	-1.9106
23.07.2026	52.9544	-2.5163
22.07.2026	55.4707	-0.5729
21.07.2026	56.0436	+5.1014
20.07.2026	50.9422	+1.6263
19.07.2026	49.3159	+0.3794
18.07.2026	48.9365	+0.4744
17.07.2026	48.4621	-2.6679
16.07.2026	51.13	-0.8925
15.07.2026	52.0225	+1.5708
14.07.2026	50.4517	-1.5957
13.07.2026	52.0474	-2.0067
12.07.2026	54.0541	+0.0095
11.07.2026	54.0446	+0.6657
10.07.2026	53.3789	+1.8963
09.07.2026	51.4826	-0.3503
08.07.2026	51.8329	-2.1748
07.07.2026	54.0077	-0.4353
06.07.2026	54.443	-0.4033
05.07.2026	54.8463	+1.0569
04.07.2026	53.7894	+0.4123
03.07.2026	53.3771	+1.8059
02.07.2026	51.5712	+0.4082
01.07.2026	51.163	-5.2903
30.06.2026	56.4533

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 48.4621

макс: 99.8576

за квартал:

50.4893

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	50.4243	-1.272
29.07.2026	51.6963	-0.3548
28.07.2026	52.0511	-0.4625
27.07.2026	52.5136	+0.5166
26.07.2026	51.997	+0.9656
25.07.2026	51.0314	-0.0124
24.07.2026	51.0438	-1.9106
23.07.2026	52.9544	-2.5163
22.07.2026	55.4707	-0.5729
21.07.2026	56.0436	+5.1014
20.07.2026	50.9422	+1.6263
19.07.2026	49.3159	+0.3794
18.07.2026	48.9365	+0.4744
17.07.2026	48.4621	-2.6679
16.07.2026	51.13	-0.8925
15.07.2026	52.0225	+1.5708
14.07.2026	50.4517	-1.5957
13.07.2026	52.0474	-2.0067
12.07.2026	54.0541	+0.0095
11.07.2026	54.0446	+0.6657
10.07.2026	53.3789	+1.8963
09.07.2026	51.4826	-0.3503
08.07.2026	51.8329	-2.1748
07.07.2026	54.0077	-0.4353
06.07.2026	54.443	-0.4033
05.07.2026	54.8463	+1.0569
04.07.2026	53.7894	+0.4123
03.07.2026	53.3771	+1.8059
02.07.2026	51.5712	+0.4082
01.07.2026	51.163	-5.2903
30.06.2026	56.4533	-3.7659
29.06.2026	60.2192	+0.5418
28.06.2026	59.6774	-0.0278
27.06.2026	59.7052	+2.5571
26.06.2026	57.1481	-0.2298
25.06.2026	57.3779	-2.9781
24.06.2026	60.356	-1.7915
23.06.2026	62.1475	-2.8166
22.06.2026	64.9641	-0.7395
21.06.2026	65.7036	+0.9536
20.06.2026	64.75	+0.7265
19.06.2026	64.0235	-0.4668
18.06.2026	64.4903	+0.3195
17.06.2026	64.1708	-1.0646
16.06.2026	65.2354	-0.5861
15.06.2026	65.8215	+2.6422
14.06.2026	63.1793	+0.1884
13.06.2026	62.9909	-1.5511
12.06.2026	64.542	-0.6051
11.06.2026	65.1471	+1.7181
10.06.2026	63.429	-1.8572
09.06.2026	65.2862	-0.5936
08.06.2026	65.8798	+1.4008
07.06.2026	64.479	+2.1909
06.06.2026	62.2881	-5.8375
05.06.2026	68.1256	-3.5801
04.06.2026	71.7057	-4.4075
03.06.2026	76.1132	-4.048
02.06.2026	80.1612	-5.2698
01.06.2026	85.431	-2.2044
31.05.2026	87.6354	-0.0441
30.05.2026	87.6795	+1.6926
29.05.2026	85.9869	+4.6862
28.05.2026	81.3007	-0.2522
27.05.2026	81.5529	-4.5665
26.05.2026	86.1194	-3.9764
25.05.2026	90.0958	-0.2135
24.05.2026	90.3093	+1.8926
23.05.2026	88.4167	-2.1651
22.05.2026	90.5818	+1.0397
21.05.2026	89.5421	+1.3323
20.05.2026	88.2098	+0.499
19.05.2026	87.7108	+0.9614
18.05.2026	86.7494	-0.1603
17.05.2026	86.9097	-0.7107
16.05.2026	87.6204	-4.0457
15.05.2026	91.6661	-5.9905
14.05.2026	97.6566	-1.3607
13.05.2026	99.0173	-0.8403
12.05.2026	99.8576	+4.251
11.05.2026	95.6066	+4.7243
10.05.2026	90.8823	+0.7811
09.05.2026	90.1012	+1.6609
08.05.2026	88.4403	-2.5844
07.05.2026	91.0247	-0.9634
06.05.2026	91.9881	-2.2214
05.05.2026	94.2095	+7.0014
04.05.2026	87.2081	+8.2065
03.05.2026	79.0016	+0.2683
02.05.2026	78.7333	+4.6152
01.05.2026	74.1181

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот