Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Все криптовалюты » Швейцарский франк » Circle Internet Group Tokenized Stock (Ondo)

Курс швейцарского франка (CHF) к Circle Internet Group Tokenized Stock (Ondo) (CRCLon)

Обновлено: 31.07.2026 18:20:01


	=
Калькулятор CHF - CRCLon / Обратный расчет: курс Circle Internet Group Tokenized Stock (Ondo) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно circle internet group tokenized stock (ondo), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01929

макс: 0.02087

за сутки:

0.02087

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:20	0.02087	+0.00017
31.07 18:10	0.0207	+8.0E-5
31.07 18:00	0.02062	-6.0E-5
31.07 17:50	0.02068	+8.0E-5
31.07 17:40	0.0206	+2.0E-5
31.07 17:30	0.02058	-8.0E-5
31.07 17:20	0.02066	+0.00036
31.07 17:10	0.0203	-
31.07 17:03	0.0203	+3.0E-5
31.07 17:00	0.02027	+0.00046
31.07 16:50	0.01981	+0.00019
31.07 16:40	0.01962	-4.0E-5
31.07 16:30	0.01966	+9.0E-5
31.07 16:20	0.01957	+2.0E-5
31.07 16:10	0.01955	+3.0E-5
31.07 16:00	0.01952	-3.0E-5
31.07 15:50	0.01955	+5.0E-5
31.07 15:40	0.0195	-5.0E-5
31.07 15:30	0.01955	-3.0E-5
31.07 15:28	0.01958	-
31.07 15:28	0.01958	+6.0E-5
31.07 15:10	0.01952	-
31.07 15:04	0.01952	-1.0E-5
31.07 15:00	0.01953	-7.0E-5
31.07 14:50	0.0196	-5.0E-5
31.07 14:40	0.01965	+2.0E-5
31.07 14:30	0.01963	+2.0E-5
31.07 14:20	0.01961	+2.0E-5
31.07 14:10	0.01959	-3.0E-5
31.07 14:00	0.01962	-
31.07 13:50	0.01962	-2.0E-5
31.07 13:40	0.01964	-
31.07 13:30	0.01964	-3.0E-5
31.07 13:20	0.01967	+1.0E-5
31.07 13:10	0.01966	+6.0E-5
31.07 13:03	0.0196	+3.0E-5
31.07 13:00	0.01957	+2.0E-5
31.07 12:50	0.01955	+2.0E-5
31.07 12:40	0.01953	-
31.07 12:30	0.01953	+3.0E-5
31.07 12:20	0.0195	-3.0E-5
31.07 12:10	0.01953	-
31.07 12:00	0.01953	+3.0E-5
31.07 11:50	0.0195	+2.0E-5
31.07 11:40	0.01948	-
31.07 11:30	0.01948	-5.0E-5
31.07 11:20	0.01953	-2.0E-5
31.07 11:10	0.01955	-7.0E-5
31.07 11:03	0.01962	-
31.07 11:00	0.01962	+4.0E-5
31.07 10:50	0.01958	-
31.07 10:40	0.01958	-
31.07 10:30	0.01958	+1.0E-5
31.07 10:20	0.01957	+1.0E-5
31.07 10:10	0.01956	+4.0E-5
31.07 10:00	0.01952	+2.0E-5
31.07 09:50	0.0195	+8.0E-5
31.07 09:40	0.01942	+2.0E-5
31.07 09:30	0.0194	+1.0E-5
31.07 09:20	0.01939	-2.0E-5
31.07 09:10	0.01941	-
31.07 09:03	0.01941	-2.0E-5
31.07 09:00	0.01943	+1.0E-5
31.07 08:50	0.01942	-
31.07 08:40	0.01942	-
31.07 08:30	0.01942	-
31.07 08:20	0.01942	-5.0E-5
31.07 08:10	0.01947	-1.0E-5
31.07 08:00	0.01948	-1.0E-5
31.07 07:50	0.01949	-
31.07 07:40	0.01949	-
31.07 07:30	0.01949	-
31.07 07:20	0.01949	-
31.07 07:10	0.01949	-1.0E-5
31.07 07:03	0.0195	+1.0E-5
31.07 07:00	0.01949	-1.0E-5
31.07 06:50	0.0195	-4.0E-5
31.07 06:40	0.01954	-
31.07 06:30	0.01954	-3.0E-5
31.07 06:20	0.01957	-
31.07 06:10	0.01957	+1.0E-5
31.07 06:00	0.01956	-4.0E-5
31.07 05:50	0.0196	-2.0E-5
31.07 05:40	0.01962	+2.0E-5
31.07 05:30	0.0196	+2.0E-5
31.07 05:20	0.01958	+3.0E-5
31.07 05:10	0.01955	+4.0E-5
31.07 05:03	0.01951	-
31.07 05:00	0.01951	+0.00012
31.07 04:50	0.01939	-
31.07 04:45	0.01939	+6.0E-5
31.07 04:30	0.01933	-2.0E-5
31.07 04:20	0.01935	-0.0001
31.07 04:10	0.01945	-1.0E-5
31.07 04:00	0.01946	+2.0E-5
31.07 03:50	0.01944	-
31.07 03:40	0.01944	-1.0E-5
31.07 03:30	0.01945	+3.0E-5
31.07 03:20	0.01942	-2.0E-5
31.07 03:10	0.01944	-1.0E-5
31.07 03:03	0.01945	-
31.07 03:00	0.01945	-1.0E-5
31.07 02:50	0.01946	-1.0E-5
31.07 02:40	0.01947	-1.0E-5
31.07 02:30	0.01948	-1.0E-5
31.07 02:20	0.01949	+4.0E-5
31.07 02:10	0.01945	-1.0E-5
31.07 02:00	0.01946	+1.0E-5
31.07 01:50	0.01945	-5.0E-5
31.07 01:40	0.0195	-
31.07 01:30	0.0195	-
31.07 01:20	0.0195	-
31.07 01:10	0.0195	-3.0E-5
31.07 01:03	0.01953	-1.0E-5
31.07 01:00	0.01954	-1.0E-5
31.07 00:50	0.01955	+1.0E-5
31.07 00:40	0.01954	+2.0E-5
31.07 00:30	0.01952	-4.0E-5
31.07 00:20	0.01956	-4.0E-5
31.07 00:10	0.0196	-0.0001
31.07 00:00	0.0197	-2.0E-5
30.07 23:50	0.01972	-2.0E-5
30.07 23:40	0.01974	+0.0002
30.07 23:30	0.01954	+0.00014
30.07 23:20	0.0194	+0.00011
30.07 23:10	0.01929	-1.0E-5
30.07 23:03	0.0193	-
30.07 23:00	0.0193	-4.0E-5
30.07 22:50	0.01934	-5.0E-5
30.07 22:40	0.01939	-
30.07 22:30	0.01939	-5.0E-5
30.07 22:20	0.01944	-0.00012
30.07 22:10	0.01956	-7.0E-5
30.07 22:00	0.01963	+2.0E-5
30.07 21:50	0.01961	+2.0E-5
30.07 21:40	0.01959	-4.0E-5
30.07 21:30	0.01963	-3.0E-5
30.07 21:20	0.01966	+0.0001
30.07 21:10	0.01956	+3.0E-5
30.07 21:03	0.01953	-1.0E-5
30.07 21:00	0.01954	-1.0E-5
30.07 20:50	0.01955	-3.0E-5
30.07 20:40	0.01958	-6.0E-5
30.07 20:30	0.01964	-2.0E-5
30.07 20:20	0.01966	-1.0E-5
30.07 20:10	0.01967	-4.0E-5
30.07 20:00	0.01971	-8.0E-5
30.07 19:50	0.01979	+5.0E-5
30.07 19:40	0.01974	-3.0E-5
30.07 19:30	0.01977	-
30.07 19:20	0.01977	+2.0E-5
30.07 19:10	0.01975	-6.0E-5
30.07 19:03	0.01981	-6.0E-5
30.07 19:00	0.01987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01849

макс: 0.02087

за неделю:

0.02087

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:20	0.02087	-6.0E-5
31.07 17:50	0.02068	+0.00046
31.07 16:50	0.01981	-3.0E-5
31.07 15:50	0.01955	-7.0E-5
31.07 14:50	0.0196	-
31.07 13:50	0.01962	+2.0E-5
31.07 12:50	0.01955	+3.0E-5
31.07 11:50	0.0195	+4.0E-5
31.07 10:50	0.01958	+2.0E-5
31.07 09:50	0.0195	+1.0E-5
31.07 08:50	0.01942	-1.0E-5
31.07 07:50	0.01949	-1.0E-5
31.07 06:50	0.0195	-4.0E-5
31.07 05:50	0.0196	+0.00012
31.07 04:50	0.01939	+2.0E-5
31.07 03:50	0.01944	-1.0E-5
31.07 02:50	0.01946	+1.0E-5
31.07 01:50	0.01945	-1.0E-5
31.07 00:50	0.01955	-2.0E-5
30.07 23:50	0.01972	-4.0E-5
30.07 22:50	0.01934	+2.0E-5
30.07 21:50	0.01961	-1.0E-5
30.07 20:50	0.01955	-8.0E-5
30.07 19:50	0.01979	-7.0E-5
30.07 18:50	0.01994	+0.00016
30.07 17:50	0.01989	-0.0001
30.07 16:50	0.01979	-
30.07 15:50	0.01969	-2.0E-5
30.07 14:50	0.01975	+6.0E-5
30.07 13:50	0.0197	-
30.07 12:50	0.01974	-
30.07 11:50	0.01977	-2.0E-5
30.07 10:50	0.01991	-1.0E-5
30.07 08:40	0.01995	+1.0E-5
30.07 07:50	0.01997	-3.0E-5
30.07 06:50	0.01992	-
30.07 05:50	0.0198	-1.0E-5
30.07 04:50	0.01973	-2.0E-5
30.07 03:50	0.01999	-3.0E-5
30.07 02:50	0.01992	-1.0E-5
30.07 01:50	0.02	-5.0E-5
30.07 00:50	0.02028	+5.0E-5
29.07 23:50	0.02005	+0.00014
29.07 22:50	0.02	-9.0E-5
29.07 21:50	0.01927	-9.0E-5
29.07 20:50	0.01962	-6.0E-5
29.07 19:50	0.01958	+3.0E-5
29.07 18:50	0.01953	-4.0E-5
29.07 17:50	0.01949	+7.0E-5
29.07 16:50	0.01908	+2.0E-5
29.07 15:50	0.01907	-1.0E-5
29.07 14:50	0.01895	+5.0E-5
29.07 13:50	0.01894	-1.0E-5
29.07 12:50	0.01887	-1.0E-5
29.07 11:50	0.01899	-
29.07 10:50	0.01901	-7.0E-5
29.07 09:50	0.01912	-3.0E-5
29.07 08:50	0.01927	-0.00014
29.07 07:50	0.01947	+6.0E-5
29.07 06:50	0.01939	+6.0E-5
29.07 05:50	0.0192	+5.0E-5
29.07 04:50	0.0191	+2.0E-5
29.07 03:50	0.019	-8.0E-5
29.07 02:50	0.01911	-1.0E-5
29.07 01:50	0.01908	-4.0E-5
29.07 00:50	0.01903	+1.0E-5
28.07 23:50	0.01897	-0.00012
28.07 22:50	0.01926	+4.0E-5
28.07 21:50	0.01911	+5.0E-5
28.07 20:50	0.01889	-0.00024
28.07 19:50	0.01887	+0.00013
28.07 18:50	0.01877	-5.0E-5
28.07 17:50	0.01929	+5.0E-5
28.07 16:50	0.01974	-2.0E-5
28.07 15:50	0.01931	-5.0E-5
28.07 14:50	0.01947	-5.0E-5
28.07 13:50	0.01934	+1.0E-5
28.07 12:50	0.0193	+4.0E-5
28.07 11:50	0.01925	-
28.07 10:50	0.0193	-
28.07 09:50	0.01931	-4.0E-5
28.07 08:50	0.01935	-3.0E-5
28.07 07:50	0.01935	-
28.07 06:50	0.01926	-1.0E-5
28.07 05:50	0.01942	+2.0E-5
28.07 04:50	0.01932	-1.0E-5
28.07 03:50	0.0192	+3.0E-5
28.07 02:50	0.01906	+5.0E-5
28.07 01:50	0.0188	+4.0E-5
28.07 00:50	0.01849	-
27.07 23:50	0.01853	-4.0E-5
27.07 22:50	0.01875	-7.0E-5
27.07 21:50	0.01912	-3.0E-5
27.07 20:50	0.01916	+5.0E-5
27.07 19:50	0.01913	+6.0E-5
27.07 18:50	0.01938	-0.00021
27.07 17:50	0.01939	-0.00014
27.07 16:50	0.01883	-6.0E-5
27.07 15:50	0.01921	+3.0E-5
27.07 14:50	0.0192	+4.0E-5
27.07 13:50	0.01904	+2.0E-5
27.07 12:50	0.01908	+2.0E-5
27.07 11:50	0.01905	-3.0E-5
27.07 10:50	0.01919	+3.0E-5
27.07 09:50	0.01908	-1.0E-5
27.07 08:50	0.01915	-
27.07 07:50	0.01924	+1.0E-5
27.07 06:50	0.01929	-
27.07 05:50	0.01935	-2.0E-5
27.07 04:50	0.01948	+8.0E-5
27.07 03:50	0.01929	+1.0E-5
27.07 02:50	0.01904	+6.0E-5
27.07 01:50	0.01904	+1.0E-5
27.07 00:50	0.01923	+1.0E-5
26.07 23:50	0.01923	+3.0E-5
26.07 22:50	0.01918	-2.0E-5
26.07 21:50	0.01917	+1.0E-5
26.07 20:50	0.01916	+4.0E-5
26.07 19:50	0.01914	+2.0E-5
26.07 18:50	0.01921	+1.0E-5
26.07 17:50	0.01924	+1.0E-5
26.07 16:50	0.01928	+1.0E-5
26.07 15:50	0.01925	-
26.07 14:50	0.01931	+1.0E-5
26.07 13:50	0.0193	+1.0E-5
26.07 12:50	0.01931	-1.0E-5
26.07 11:50	0.01932	-
26.07 10:50	0.01927	-1.0E-5
26.07 09:50	0.01924	-1.0E-5
26.07 08:50	0.01925	+4.0E-5
26.07 07:50	0.01916	-0.00011
26.07 06:50	0.01924	-1.0E-5
26.07 05:50	0.01936	+2.0E-5
26.07 04:50	0.01936	-5.0E-5
26.07 03:50	0.0194	+2.0E-5
26.07 02:50	0.01949	-1.0E-5
26.07 01:50	0.01944	-3.0E-5
26.07 00:50	0.01947	+1.0E-5
25.07 23:50	0.01948	-
25.07 22:50	0.01948	-
25.07 21:50	0.01951	-
25.07 20:50	0.01952	+2.0E-5
25.07 19:50	0.01956	+1.0E-5
25.07 18:50	0.01955	-4.0E-5
25.07 17:50	0.0196	+1.0E-5
25.07 16:50	0.01959	-1.0E-5
25.07 15:50	0.01961	-
25.07 14:50	0.01967	-1.0E-5
25.07 13:50	0.0197	-4.0E-5
25.07 12:50	0.01973	-
25.07 11:50	0.01972	+1.0E-5
25.07 10:50	0.01969	-
25.07 09:50	0.0197	+1.0E-5
25.07 08:50	0.01967	-1.0E-5
25.07 07:50	0.01967	-
25.07 06:50	0.01968	+1.0E-5
25.07 05:50	0.01965	-1.0E-5
25.07 04:50	0.01967	-1.0E-5
25.07 03:50	0.01967	+3.0E-5
25.07 02:50	0.0197	+1.0E-5
25.07 01:50	0.01963	-
25.07 00:50	0.01963	+1.0E-5
24.07 23:50	0.01962	-1.0E-5
24.07 22:50	0.01963	-2.0E-5
24.07 21:50	0.01958	-3.0E-5
24.07 20:50	0.01957	-1.0E-5
24.07 19:50	0.01959

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.01771

макс: 0.02087

за месяц:

0.02087

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.01983	+0.00049
29.07.2026	0.01934	+0.00013
28.07.2026	0.01921	+0.00017
27.07.2026	0.01904	-0.00019
26.07.2026	0.01923	-0.00037
25.07.2026	0.0196	+1.0E-5
24.07.2026	0.01959	+0.00071
23.07.2026	0.01888	+0.00085
22.07.2026	0.01803	+0.00019
21.07.2026	0.01784	-0.00179
20.07.2026	0.01963	-0.00065
19.07.2026	0.02028	-0.00015
18.07.2026	0.02043	-0.0002
17.07.2026	0.02063	+0.00107
16.07.2026	0.01956	+0.00034
15.07.2026	0.01922	-0.0006
14.07.2026	0.01982	+0.00061
13.07.2026	0.01921	+0.00071
12.07.2026	0.0185	-
11.07.2026	0.0185	-0.00023
10.07.2026	0.01873	-0.00069
09.07.2026	0.01942	+0.00013
08.07.2026	0.01929	+0.00077
07.07.2026	0.01852	+0.00015
06.07.2026	0.01837	+0.00014
05.07.2026	0.01823	-0.00036
04.07.2026	0.01859	-0.00014
03.07.2026	0.01873	-0.00066
02.07.2026	0.01939	-0.00016
01.07.2026	0.01955	+0.00184
30.06.2026	0.01771

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.01001

макс: 0.02087

за квартал:

0.02087

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.01983	+0.00049
29.07.2026	0.01934	+0.00013
28.07.2026	0.01921	+0.00017
27.07.2026	0.01904	-0.00019
26.07.2026	0.01923	-0.00037
25.07.2026	0.0196	+1.0E-5
24.07.2026	0.01959	+0.00071
23.07.2026	0.01888	+0.00085
22.07.2026	0.01803	+0.00019
21.07.2026	0.01784	-0.00179
20.07.2026	0.01963	-0.00065
19.07.2026	0.02028	-0.00015
18.07.2026	0.02043	-0.0002
17.07.2026	0.02063	+0.00107
16.07.2026	0.01956	+0.00034
15.07.2026	0.01922	-0.0006
14.07.2026	0.01982	+0.00061
13.07.2026	0.01921	+0.00071
12.07.2026	0.0185	-
11.07.2026	0.0185	-0.00023
10.07.2026	0.01873	-0.00069
09.07.2026	0.01942	+0.00013
08.07.2026	0.01929	+0.00077
07.07.2026	0.01852	+0.00015
06.07.2026	0.01837	+0.00014
05.07.2026	0.01823	-0.00036
04.07.2026	0.01859	-0.00014
03.07.2026	0.01873	-0.00066
02.07.2026	0.01939	-0.00016
01.07.2026	0.01955	+0.00184
30.06.2026	0.01771	+0.0011
29.06.2026	0.01661	-0.00015
28.06.2026	0.01676	+1.0E-5
27.06.2026	0.01675	-0.00075
26.06.2026	0.0175	+7.0E-5
25.06.2026	0.01743	+0.00086
24.06.2026	0.01657	+0.00048
23.06.2026	0.01609	+0.0007
22.06.2026	0.01539	+0.00017
21.06.2026	0.01522	-0.00022
20.06.2026	0.01544	-0.00018
19.06.2026	0.01562	+0.00011
18.06.2026	0.01551	-7.0E-5
17.06.2026	0.01558	+0.00025
16.06.2026	0.01533	+0.00014
15.06.2026	0.01519	-0.00064
14.06.2026	0.01583	-5.0E-5
13.06.2026	0.01588	+0.00039
12.06.2026	0.01549	+0.00014
11.06.2026	0.01535	-0.00042
10.06.2026	0.01577	+0.00045
09.06.2026	0.01532	+0.00014
08.06.2026	0.01518	-0.00033
07.06.2026	0.01551	-0.00054
06.06.2026	0.01605	+0.00137
05.06.2026	0.01468	+0.00073
04.06.2026	0.01395	+0.00081
03.06.2026	0.01314	+0.00067
02.06.2026	0.01247	+0.00076
01.06.2026	0.01171	+0.0003
31.05.2026	0.01141	-
30.05.2026	0.01141	-0.00022
29.05.2026	0.01163	-0.00067
28.05.2026	0.0123	+4.0E-5
27.05.2026	0.01226	+0.00065
26.05.2026	0.01161	+0.00051
25.05.2026	0.0111	+3.0E-5
24.05.2026	0.01107	-0.00024
23.05.2026	0.01131	+0.00027
22.05.2026	0.01104	-0.00013
21.05.2026	0.01117	-0.00017
20.05.2026	0.01134	-6.0E-5
19.05.2026	0.0114	-0.00013
18.05.2026	0.01153	+2.0E-5
17.05.2026	0.01151	+0.0001
16.05.2026	0.01141	+0.0005
15.05.2026	0.01091	+0.00067
14.05.2026	0.01024	+0.00014
13.05.2026	0.0101	+9.0E-5
12.05.2026	0.01001	-0.00045
11.05.2026	0.01046	-0.00054
10.05.2026	0.011	-0.0001
09.05.2026	0.0111	-0.00021
08.05.2026	0.01131	+0.00032
07.05.2026	0.01099	+0.00012
06.05.2026	0.01087	+0.00026
05.05.2026	0.01061	-0.00086
04.05.2026	0.01147	-0.00119
03.05.2026	0.01266	-4.0E-5
02.05.2026	0.0127

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот