Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 77564.61
Эфириум 2512.75
Tether USDt 0.99963
BNB 724.3
XRP 1.3763
USDC 0.99991
Solana 101.11
TRON 0.33881
Hyperliquid 80.0033
Zcash 1115.51
Dogecoin 0.08402
Monero 521.84
Chainlink 11.3934
UNUS SED LEO 9.0186
Cardano 0.20711
Stellar 0.18237
Decimal 0.49098
Ethena USDe 0.99972
Dai 0.99978
Bitcoin Cash 224.17

Все криптовалюты » Circle tokenized stock (xStock) » Cardano

Курс Circle tokenized stock (xStock) (CRCLX) к Cardano (ADA)

Обновлено: 14.09.2026 08:00:02


	=
Калькулятор CRCLX - ADA / Обратный расчет: курс Cardano к Circle tokenized stock (xStock)

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно cardano, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 432.36

макс: 445.09

за сутки:

443.1

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 08:00	443.1	-0.73
14.09 07:50	443.83	-0.12
14.09 07:40	443.95	-0.65
14.09 07:30	444.6	+0.15
14.09 07:20	444.45	+0.8
14.09 07:10	443.65	+0.56
14.09 07:03	443.09	-0.25
14.09 07:00	443.34	-0.5
14.09 06:50	443.84	-1.25
14.09 06:40	445.09	+2.64
14.09 06:30	442.45	+2.36
14.09 06:20	440.09	+2.85
14.09 06:10	437.24	+1.44
14.09 06:00	435.8	-0.11
14.09 05:50	435.91	+0.23
14.09 05:40	435.68	+0.3
14.09 05:30	435.38	-0.57
14.09 05:20	435.95	+0.04
14.09 05:10	435.91	-0.1
14.09 05:03	436.01	-0.26
14.09 05:00	436.27	-1.88
14.09 04:50	438.15	+0.62
14.09 04:40	437.53	+0.97
14.09 04:30	436.56	-1.23
14.09 04:20	437.79	+0.45
14.09 04:10	437.34	+0.35
14.09 04:00	436.99	+0.82
14.09 03:50	436.17	+0.23
14.09 03:40	435.94	+0.07
14.09 03:30	435.87	-0.49
14.09 03:20	436.36	+0.85
14.09 03:10	435.51	-4.86
14.09 03:03	440.37	-0.3
14.09 03:00	440.67	+0.73
14.09 02:50	439.94	+0.27
14.09 02:40	439.67	-0.72
14.09 02:30	440.39	-1.82
14.09 02:20	442.21	+0.22
14.09 02:10	441.99	-0.35
14.09 02:00	442.34	-1.03
14.09 01:50	443.37	+0.56
14.09 01:40	442.81	+0.69
14.09 01:30	442.12	+0.18
14.09 01:20	441.94	+4.1
14.09 01:10	437.84	+1.4
14.09 01:03	436.44	+0.45
14.09 01:00	435.99	+0.89
14.09 00:50	435.1	+0.52
14.09 00:40	434.58	+1.06
14.09 00:30	433.52	-0.09
14.09 00:20	433.61	+0.17
14.09 00:10	433.44	+1.08
14.09 00:00	432.36	-0.55
13.09 23:50	432.91	-0.48
13.09 23:40	433.39	-0.84
13.09 23:30	434.23	-1.65
13.09 23:20	435.88	+1.05
13.09 23:10	434.83	-0.59
13.09 23:03	435.42	+0.31
13.09 23:00	435.11	-0.14
13.09 22:50	435.25	-0.17
13.09 22:40	435.42	+0.45
13.09 22:30	434.97	-1.18
13.09 22:20	436.15	+2.01
13.09 22:10	434.14	+0.68
13.09 22:00	433.46	-0.03
13.09 21:50	433.49	-0.21
13.09 21:40	433.7	-0.38
13.09 21:30	434.08	+0.33
13.09 21:20	433.75	-0.5
13.09 21:10	434.25	-0.6
13.09 21:03	434.85	-0.38
13.09 21:00	435.23	+0.65
13.09 20:50	434.58	-0.41
13.09 20:40	434.99	+0.64
13.09 20:30	434.35	-0.93
13.09 20:24	435.28	-0.38
13.09 20:10	435.66	-1.12
13.09 20:00	436.78	-0.7
13.09 19:50	437.48	-0.1
13.09 19:40	437.58	+0.71
13.09 19:30	436.87	+0.09
13.09 19:20	436.78	-0.19
13.09 19:10	436.97	-0.92
13.09 19:03	437.89	+0.02
13.09 19:00	437.87	+0.68
13.09 18:50	437.19	-0.21
13.09 18:40	437.4	+0.81
13.09 18:30	436.59	-0.38
13.09 18:20	436.97	+0.41
13.09 18:10	436.56	+1.55
13.09 18:00	435.01	+0.2
13.09 17:50	434.81	-0.46
13.09 17:40	435.27	+0.54
13.09 17:30	434.73	+0.53
13.09 17:20	434.2	-0.73
13.09 17:10	434.93	-0.05
13.09 17:03	434.98	-0.94
13.09 17:00	435.92	-0.09
13.09 16:50	436.01	-0.53
13.09 16:40	436.54	-1.11
13.09 16:30	437.65	+0.81
13.09 16:20	436.84	+0.23
13.09 16:10	436.61	-1.59
13.09 16:00	438.2	-0.67
13.09 15:50	438.87	-0.38
13.09 15:40	439.25	-0.3
13.09 15:30	439.55	+0.74
13.09 15:20	438.81	-0.52
13.09 15:10	439.33	-0.41
13.09 15:03	439.74	-0.1
13.09 15:00	439.84	+0.55
13.09 14:50	439.29	-0.33
13.09 14:40	439.62	-0.46
13.09 14:30	440.08	-0.57
13.09 14:20	440.65	-0.67
13.09 14:10	441.32	-1.24
13.09 14:00	442.56	+0.07
13.09 13:50	442.49	+2.2
13.09 13:40	440.29	+0.64
13.09 13:30	439.65	-0.58
13.09 13:20	440.23	-0.14
13.09 13:10	440.37	+0.71
13.09 13:03	439.66	-0.35
13.09 13:00	440.01	+1.1
13.09 12:50	438.91	-0.07
13.09 12:40	438.98	-0.72
13.09 12:30	439.7	-0.49
13.09 12:20	440.19	-0.2
13.09 12:10	440.39	-0.91
13.09 12:00	441.3	+0.44
13.09 11:50	440.86	+0.1
13.09 11:40	440.76	+1
13.09 11:30	439.76	+0.27
13.09 11:20	439.49	+0.85
13.09 11:10	438.64	+0.29
13.09 11:03	438.35	-0.71
13.09 11:00	439.06	+0.63
13.09 10:50	438.43	+1.14
13.09 10:40	437.29	+0.13
13.09 10:30	437.16	-0.05
13.09 10:20	437.21	-0.23
13.09 10:10	437.44	+0.25
13.09 10:00	437.19	-0.37
13.09 09:50	437.56	-0.15
13.09 09:40	437.71	-0.21
13.09 09:30	437.92	+0.54
13.09 09:20	437.38	+0.68
13.09 09:10	436.7	+0.01
13.09 09:03	436.69	-0.2
13.09 09:00	436.89

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 428.92

макс: 477.59

за неделю:

443.1

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 08:00	443.1	-0.73
14.09 07:50	443.83	-0.5
14.09 06:50	443.84	-0.11
14.09 05:50	435.91	-1.88
14.09 04:50	438.15	+0.82
14.09 03:50	436.17	+0.73
14.09 02:50	439.94	-1.03
14.09 01:50	443.37	+0.89
14.09 00:50	435.1	-0.55
13.09 23:50	432.91	-0.14
13.09 22:50	435.25	-0.03
13.09 21:50	433.49	+0.65
13.09 20:50	434.58	-0.7
13.09 19:50	437.48	+0.68
13.09 18:50	437.19	+0.2
13.09 17:50	434.81	-0.09
13.09 16:50	436.01	-0.67
13.09 15:50	438.87	+0.55
13.09 14:50	439.29	+0.07
13.09 13:50	442.49	+1.1
13.09 12:50	438.91	+0.44
13.09 11:50	440.86	+0.63
13.09 10:50	438.43	-0.37
13.09 09:50	437.56	-1.04
13.09 08:50	437.93	-0.7
13.09 07:50	439.39	+0.06
13.09 06:50	439.78	+0.06
13.09 05:50	439.43	+0.21
13.09 04:50	438.97	-0.23
13.09 03:50	438.8	-0.79
13.09 02:50	440	-
13.09 01:50	440.26	+0.31
13.09 00:50	439.22	+0.33
12.09 23:50	437.29	-0.17
12.09 22:50	438.95	+1.01
12.09 21:50	438.14	-1.27
12.09 20:50	440.39	-0.21
12.09 19:50	439.8	+0.04
12.09 18:50	438.44	+0.29
12.09 17:50	439.89	-0.06
12.09 16:50	439.12	+0.78
12.09 15:50	438.91	+0.72
12.09 14:50	438.07	+0.1
12.09 13:50	438.73	+0.05
12.09 12:50	438.34	+0.29
12.09 11:50	436.79	+0.25
12.09 10:50	436.11	+0.14
12.09 09:50	437.24	+0.34
12.09 08:50	437.08	+0.83
12.09 07:50	436.44	+0.14
12.09 06:50	434.33	+0.59
12.09 05:50	435.75	-0.4
12.09 04:50	438.74	-
12.09 03:50	441.26	-0.05
12.09 02:50	440.34	-0.22
12.09 01:50	443.47	+3.01
12.09 00:50	441.01	+1.42
11.09 23:50	440.34	-1.24
11.09 22:50	442.12	+0.07
11.09 21:50	445.22	-1.44
11.09 20:50	445.52	+0.45
11.09 19:50	441.01	+2.77
11.09 18:50	439.58	+3.43
11.09 17:50	442.81	+1.63
11.09 16:50	440.2	+1.83
11.09 15:50	445.73	+0.52
11.09 14:50	448.03	-0.61
11.09 13:50	447.47	+0.51
11.09 12:50	443.89	+0.52
11.09 11:50	438.81	+0.48
11.09 10:50	437.45	-0.39
11.09 09:50	437.96	+0.74
11.09 08:50	432.7	-0.32
11.09 07:50	431	-0.91
11.09 06:50	432.15	-0.09
11.09 05:50	433.1	-0.37
11.09 04:50	434.51	-1.48
11.09 03:50	435.49	+0.56
11.09 02:50	436.53	+0.15
11.09 01:50	433.37	+1.02
11.09 00:50	431.15	+0.25
10.09 23:50	431.01	-0.31
10.09 22:50	435.09	-1.26
10.09 21:50	433.33	-1.24
10.09 20:50	434.98	-1.27
10.09 19:50	438.4	-1.53
10.09 18:50	437.46	+1.26
10.09 17:50	435.69	+1.81
10.09 16:50	433.1	-0.76
10.09 15:50	431.8	-0.37
10.09 14:50	431	+0.85
10.09 13:50	430.74	+1.09
10.09 12:50	429.57	+0.2
10.09 11:50	430.73	-0.05
10.09 10:50	434.2	-1.36
10.09 09:50	433.33	-0.98
10.09 08:50	434.95	-0.16
10.09 07:50	434.63	+0.31
10.09 06:50	434.39	-0.01
10.09 05:50	435.88	-0.24
10.09 04:50	438.11	+3.05
10.09 03:50	436.98	-0.28
10.09 02:50	436.38	+2.32
10.09 01:50	435.13	+0.35
10.09 00:50	433.91	-1.15
09.09 23:50	433.45	+0.91
09.09 22:50	433.58	-0.17
09.09 21:50	431.71	+0.78
09.09 20:50	434.48	+0.2
09.09 19:50	434.97	+0.02
09.09 18:50	437.14	-0.37
09.09 17:50	439.2	-2.27
09.09 16:50	440.9	+1.33
09.09 15:50	443.46	+0.98
09.09 14:50	441.84	-1.18
09.09 13:50	444.22	-1.74
09.09 12:50	446.02	-0.73
09.09 11:50	443.19	-0.67
09.09 10:50	441.88	+0.36
09.09 09:50	441.43	-0.13
09.09 08:50	444.24	-1.05
09.09 07:50	442.72	+0.26
09.09 06:50	444.68	-0.96
09.09 05:50	444.43	+1.63
09.09 04:50	439.76	-0.17
09.09 03:50	435.54	+0.54
09.09 02:50	434.17	-0.9
09.09 01:50	435.92	+1.28
09.09 00:50	437.51	-0.28
08.09 23:50	434.52	+1.26
08.09 22:50	437.27	+2.55
08.09 21:50	432.34	-0.6
08.09 20:50	431.33	+0.62
08.09 19:50	428.92	+2.38
08.09 18:50	429.87	-3.89
08.09 17:50	448.82	-3.48
08.09 16:50	455.28	-2.01
08.09 15:50	459.12	-0.33
08.09 14:50	459.59	-0.37
08.09 13:50	457.22	+0.41
08.09 12:50	455.41	+0.11
08.09 11:50	457.79	+0.49
08.09 10:50	459.5	-1.81
08.09 09:50	461.59	-0.43
08.09 08:50	459.49	-0.35
08.09 07:50	464.98	-0.88
08.09 06:50	467.9	+2.22
08.09 05:50	465.03	+1.46
08.09 04:50	460.59	+0.2
08.09 03:50	460.46	-2.07
08.09 02:50	463.7	-0.97
08.09 01:50	467.55	+0.17
08.09 00:50	463.18	-0.58
07.09 23:50	463.62	+0.27
07.09 22:50	463.69	-0.57
07.09 21:50	464.55	+0.45
07.09 20:50	461.82	+0.23
07.09 19:50	460.9	+0.42
07.09 18:50	467.35	-3.16
07.09 17:50	463.62	-0.68
07.09 16:50	462.25	-3.29
07.09 15:50	463.66	+0.17
07.09 14:50	468.25	+0.32
07.09 13:50	469.93	+1.32
07.09 12:50	472.08	-0.08
07.09 11:50	471.61	+0.79
07.09 10:50	472.45	-0.12
07.09 09:50	477.59	+1.76
07.09 08:50	473.81

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 383.25

макс: 477.59

за месяц:

443.1

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	437.88	-0.44
12.09.2026	438.32	-2.74
11.09.2026	441.06	+7.08
10.09.2026	433.98	-5.47
09.09.2026	439.45	-10.54
08.09.2026	449.99	-18.05
07.09.2026	468.04	-2.03
06.09.2026	470.07	-2.71
05.09.2026	472.78	+6.92
04.09.2026	465.86	+20.26
03.09.2026	445.6	-5.69
02.09.2026	451.29	-12.49
01.09.2026	463.78	+6.91
31.08.2026	456.87	+17.06
30.08.2026	439.81	+3.26
29.08.2026	436.55	-4.61
28.08.2026	441.16	+6.18
27.08.2026	434.98	+0.56
26.08.2026	434.42	-0.02
25.08.2026	434.44	+39.41
23.08.2026	395.03	+11.78
22.08.2026	383.25	-24.78
21.08.2026	408.03	-24.03
20.08.2026	432.06	+11.07
19.08.2026	420.99	+1.28
18.08.2026	419.71	+2.29
17.08.2026	417.42	+11.09
16.08.2026	406.33	+7.22
15.08.2026	399.11	-8.79
14.08.2026	407.9

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 318.13

макс: 513.33

за квартал:

443.1

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	437.88	-0.44
12.09.2026	438.32	-2.74
11.09.2026	441.06	+7.08
10.09.2026	433.98	-5.47
09.09.2026	439.45	-10.54
08.09.2026	449.99	-18.05
07.09.2026	468.04	-2.03
06.09.2026	470.07	-2.71
05.09.2026	472.78	+6.92
04.09.2026	465.86	+20.26
03.09.2026	445.6	-5.69
02.09.2026	451.29	-12.49
01.09.2026	463.78	+6.91
31.08.2026	456.87	+17.06
30.08.2026	439.81	+3.26
29.08.2026	436.55	-4.61
28.08.2026	441.16	+6.18
27.08.2026	434.98	+0.56
26.08.2026	434.42	-0.02
25.08.2026	434.44	+39.41
23.08.2026	395.03	+11.78
22.08.2026	383.25	-24.78
21.08.2026	408.03	-24.03
20.08.2026	432.06	+11.07
19.08.2026	420.99	+1.28
18.08.2026	419.71	+2.29
17.08.2026	417.42	+11.09
16.08.2026	406.33	+7.22
15.08.2026	399.11	-8.79
14.08.2026	407.9	+15.42
13.08.2026	392.48	+8.36
12.08.2026	384.12	+17.28
11.08.2026	366.84	+23.65
10.08.2026	343.19	-0.1
09.08.2026	343.29	+7.4
08.08.2026	335.89	+11.4
07.08.2026	324.49	+2.57
06.08.2026	321.92	-7.24
05.08.2026	329.16	+11.03
04.08.2026	318.13	-2.86
03.08.2026	320.99	-7.53
02.08.2026	328.52	-27.84
01.08.2026	356.36	-12.82
31.07.2026	369.18	-5.93
30.07.2026	375.11	-10.78
29.07.2026	385.89	-17.68
28.07.2026	403.57	+7.14
27.07.2026	396.43	+11.34
26.07.2026	385.09	+3.86
25.07.2026	381.23	+3.51
24.07.2026	377.72	+0.55
23.07.2026	377.17	-14.51
22.07.2026	391.68	-5.34
21.07.2026	397.02	+16.9
20.07.2026	380.12	+12.05
19.07.2026	368.07	+3.3
18.07.2026	364.77	-5.43
17.07.2026	370.2	-17.57
16.07.2026	387.77	-3.93
15.07.2026	391.7	+4.08
14.07.2026	387.62	-15.94
13.07.2026	403.56	-3.56
12.07.2026	407.12	+9.98
11.07.2026	397.14	+2.02
10.07.2026	395.12	+13.83
09.07.2026	381.29	-0.51
08.07.2026	381.8	+5.89
07.07.2026	375.91	+9.77
06.07.2026	366.14	+5.93
05.07.2026	360.21	-4.33
04.07.2026	364.54	-23.46
03.07.2026	388	-17.81
02.07.2026	405.81	-10.79
01.07.2026	416.6	-68.34
30.06.2026	484.94	-28.39
29.06.2026	513.33	+1.68
28.06.2026	511.65	+10.14
27.06.2026	501.51	+13.83
26.06.2026	487.68	+1.33
25.06.2026	486.35	-16.96
24.06.2026	503.31	+1.86
23.06.2026	501.45	-1.7
22.06.2026	503.15	-2.42
21.06.2026	505.57	+10.47
20.06.2026	495.1	+2.13
19.06.2026	492.97	+4.35
18.06.2026	488.62	+10.89
17.06.2026	477.73	+10.53
16.06.2026	467.2	+13.34
15.06.2026	453.86

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот