Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 80085.6
Эфириум 2321.57
Tether USDt 0.99875
BNB 739.67
XRP 1.2903
USDC 0.99973
Solana 100.45
TRON 0.33124
Hyperliquid 86.9308
Zcash 1264.29
Dogecoin 0.07858
Monero 597.65
UNUS SED LEO 9.4652
Chainlink 11.5918
Cardano 0.20065
Stellar 0.16982
NEAR Protocol 4.4178
Bitcoin Cash 280.61
Bitway 1.7915
Decimal 0.45844

Все криптовалюты » Circle tokenized stock (xStock) » Cardano

Курс Circle tokenized stock (xStock) (CRCLX) к Cardano (ADA)

Обновлено: 29.10.2026 14:20:01


	=
Калькулятор CRCLX - ADA / Обратный расчет: курс Cardano к Circle tokenized stock (xStock)

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно cardano, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 388.9

макс: 402.73

за сутки:

397.34

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 14:20	397.34	-0.01
29.10 14:10	397.35	+0.52
29.10 14:00	396.83	+0.48
29.10 13:50	396.35	-1.77
29.10 13:40	398.12	-0.5
29.10 13:30	398.62	-0.72
29.10 13:20	399.34	-0.11
29.10 13:10	399.45	+0.17
29.10 13:03	399.28	+0.04
29.10 13:00	399.24	-0.15
29.10 12:50	399.39	-0.1
29.10 12:40	399.49	+0.65
29.10 12:30	398.84	-0.48
29.10 12:20	399.32	-1.22
29.10 12:10	400.54	-0.43
29.10 12:00	400.97	+0.17
29.10 11:50	400.8	-0.05
29.10 11:40	400.85	-0.11
29.10 11:30	400.96	+0.24
29.10 11:20	400.72	-0.83
29.10 11:10	401.55	-0.16
29.10 11:03	401.71	+0.53
29.10 11:00	401.18	-0.14
29.10 10:50	401.32	-0.24
29.10 10:40	401.56	-0.68
29.10 10:30	402.24	+0.23
29.10 10:20	402.01	+0.45
29.10 10:10	401.56	+0.29
29.10 10:00	401.27	+0.82
29.10 09:50	400.45	+0.37
29.10 09:40	400.08	-0.69
29.10 09:30	400.77	+0.43
29.10 09:20	400.34	+0.77
29.10 09:10	399.57	-0.41
29.10 09:03	399.98	+0.34
29.10 09:00	399.64	+1.21
29.10 08:50	398.43	+0.02
29.10 08:40	398.41	+0.6
29.10 08:30	397.81	-0.2
29.10 08:20	398.01	-1.59
29.10 08:10	399.6	-0.94
29.10 08:00	400.54	+0.67
29.10 07:50	399.87	-0.66
29.10 07:40	400.53	+0.05
29.10 07:30	400.48	-0.31
29.10 07:20	400.79	-0.96
29.10 07:10	401.75	+0.09
29.10 07:03	401.66	-0.2
29.10 07:00	401.86	+0.29
29.10 06:50	401.57	+0.07
29.10 06:40	401.5	+0.29
29.10 06:30	401.21	+0.16
29.10 06:20	401.05	+0.67
29.10 06:10	400.38	-1.43
29.10 06:00	401.81	-0.3
29.10 05:50	402.11	-0.62
29.10 05:40	402.73	+2.07
29.10 05:30	400.66	-0.06
29.10 05:20	400.72	-0.3
29.10 05:10	401.02	+2.17
29.10 05:03	398.85	+0.81
29.10 05:00	398.04	+2.3
29.10 04:50	395.74	+2.74
29.10 04:40	393	+0.89
29.10 04:30	392.11	+0.11
29.10 04:20	392	+0.06
29.10 04:10	391.94	+0.93
29.10 04:00	391.01	-0.25
29.10 03:50	391.26	+0.42
29.10 03:40	390.84	+0.09
29.10 03:30	390.75	-0.15
29.10 03:20	390.9	-0.71
29.10 03:10	391.61	+0.75
29.10 03:03	390.86	+0.29
29.10 03:00	390.57	-0.86
29.10 02:50	391.43	+0.18
29.10 02:40	391.25	-0.46
29.10 02:30	391.71	+0.17
29.10 02:20	391.54	+0.13
29.10 02:10	391.41	+0.7
29.10 02:00	390.71	+0.42
29.10 01:50	390.29	+0.13
29.10 01:40	390.16	-0.99
29.10 01:30	391.15	-0.55
29.10 01:20	391.7	+0.47
29.10 01:10	391.23	+1.8
29.10 01:03	389.43	+0.53
29.10 01:00	388.9	-0.09
29.10 00:50	388.99	-1.09
29.10 00:40	390.08	-0.06
29.10 00:30	390.14	+0.72
29.10 00:20	389.42	-0.42
29.10 00:10	389.84	-1.89
29.10 00:00	391.73	+0.11
28.10 23:50	391.62	-0.99
28.10 23:40	392.61	-0.7
28.10 23:30	393.31	+0.15
28.10 23:20	393.16	+0.86
28.10 23:10	392.3	-1.57
28.10 23:03	393.87	-0.37
28.10 23:00	394.24	+3.54
28.10 22:50	390.7	-
28.10 22:40	390.7	-0.03
28.10 22:30	390.73	+0.41
28.10 22:20	390.32	-0.18
28.10 22:10	390.5	-0.76
28.10 22:00	391.26	-2.65
28.10 21:50	393.91	-1.92
28.10 21:40	395.83	+1.01
28.10 21:30	394.82	+1.72
28.10 21:20	393.1	+0.75
28.10 21:10	392.35	-0.83
28.10 21:03	393.18	-0.87
28.10 21:00	394.05	+0.21
28.10 20:50	393.84	-0.7
28.10 20:40	394.54	-1.03
28.10 20:30	395.57	+0.3
28.10 20:20	395.27	+0.63
28.10 20:10	394.64	-
28.10 20:00	394.64	-0.55
28.10 19:50	395.19	+1.94
28.10 19:40	393.25	-0.16
28.10 19:30	393.41	+0.23
28.10 19:20	393.18	-0.66
28.10 19:10	393.84	+0.19
28.10 19:03	393.65	+0.3
28.10 19:00	393.35	+0.12
28.10 18:50	393.23	-0.42
28.10 18:40	393.65	+0.07
28.10 18:30	393.58	-0.5
28.10 18:20	394.08	-1.17
28.10 18:10	395.25	-1.49
28.10 18:00	396.74	-0.76
28.10 17:50	397.5	+1.16
28.10 17:40	396.34	+0.9
28.10 17:30	395.44	-0.95
28.10 17:20	396.39	-0.71
28.10 17:10	397.1	-0.35
28.10 17:03	397.45	-1.71
28.10 17:00	399.16	+0.96
28.10 16:50	398.2	-2.19
28.10 16:40	400.39	+3.8
28.10 16:30	396.59	-1.72
28.10 16:20	398.31	+1.47
28.10 16:10	396.84	+0.1
28.10 16:00	396.74	+0.41
28.10 15:50	396.33	+0.77
28.10 15:40	395.56	+0.26
28.10 15:30	395.3	-0.07
28.10 15:20	395.37	+0.05
28.10 15:10	395.32	+0.21
28.10 15:03	395.11	+0.2
28.10 15:00	394.91

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 388.15

макс: 417.49

за неделю:

397.34

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 14:20	397.34	+0.48
29.10 13:50	396.35	-0.15
29.10 12:50	399.39	+0.17
29.10 11:50	400.8	-0.14
29.10 10:50	401.32	+0.82
29.10 09:50	400.45	+1.21
29.10 08:50	398.43	+0.67
29.10 07:50	399.87	+0.29
29.10 06:50	401.57	-0.3
29.10 05:50	402.11	+2.3
29.10 04:50	395.74	-0.25
29.10 03:50	391.26	-0.86
29.10 02:50	391.43	+0.42
29.10 01:50	390.29	-0.09
29.10 00:50	388.99	+0.11
28.10 23:50	391.62	+3.54
28.10 22:50	390.7	-2.65
28.10 21:50	393.91	+0.21
28.10 20:50	393.84	-0.55
28.10 19:50	395.19	+0.12
28.10 18:50	393.23	-0.76
28.10 17:50	397.5	+0.96
28.10 16:50	398.2	+0.41
28.10 15:50	396.33	-0.57
28.10 14:50	395.48	+1.6
28.10 13:50	395.25	+0.32
28.10 12:50	395.53	-0.01
28.10 11:50	395.13	+0.71
28.10 10:50	393.41	-0.39
28.10 09:50	393.21	-
28.10 08:50	394.5	+0.12
28.10 07:50	393.13	-0.01
28.10 06:50	392.95	+0.11
28.10 05:50	392.49	-0.07
28.10 04:50	392.76	-0.24
28.10 03:50	393.11	-0.18
28.10 02:50	394.09	+0.13
28.10 01:50	395.22	+0.48
28.10 00:50	394.65	-0.05
27.10 23:50	396.33	+1.83
27.10 22:50	395.51	+0.58
27.10 21:50	394.03	+0.37
27.10 20:50	392.25	-0.49
27.10 19:50	391.16	+0.9
27.10 18:50	390.85	+1.03
27.10 17:50	389.93	-1.98
27.10 16:50	390.65	+0.98
27.10 15:50	391.98	+0.66
27.10 14:50	392.86	-0.65
27.10 13:50	390.75	+0.08
27.10 12:50	391.78	+0.14
27.10 11:50	390.49	+0.08
27.10 10:50	390.43	-0.3
27.10 09:50	390.93	+0.2
27.10 08:50	390.91	-0.01
27.10 07:50	391.54	-0.22
27.10 06:50	392.02	-0.64
27.10 05:50	391.72	+0.06
27.10 04:50	391.02	+0.32
27.10 03:50	389.2	+0.02
27.10 02:50	389.4	-0.06
27.10 01:50	390.48	+0.64
27.10 00:50	390.15	-0.05
26.10 23:50	391.26	+0.27
26.10 22:50	388.67	-0.27
26.10 21:50	389.25	+0.78
26.10 20:50	388.15	-0.71
26.10 19:50	390.06	-0.05
26.10 18:50	390.5	-2.04
26.10 17:50	391.51	-2.04
26.10 16:50	393.89	-1.86
26.10 15:50	406.1	-0.25
26.10 14:50	406.9	-
26.10 13:50	407.38	+0.89
26.10 12:50	408.77	-0.61
26.10 11:50	410.13	-0.27
26.10 10:50	413.52	-0.57
26.10 09:50	413.28	+0.46
26.10 08:50	410.34	-0.75
26.10 07:50	411.6	-0.21
26.10 06:50	412.97	-0.5
26.10 05:50	412.59	-0.84
26.10 04:50	413.41	-0.71
26.10 03:50	414.62	-1.51
26.10 02:50	417.02	-0.29
26.10 01:50	415.09	+0.14
26.10 00:50	416.97	+0.47
25.10 23:50	415.74	+0.57
25.10 22:50	415.05	+0.37
25.10 21:50	415.12	+0.05
25.10 20:50	415.43	-0.79
25.10 19:50	415.57	+0.72
25.10 18:50	413.99	-1
25.10 17:50	416.71	+0.07
25.10 16:50	416.97	-0.24
25.10 15:50	416.42	-0.77
25.10 14:50	417.49	-0.2
25.10 13:50	417.38	+0.74
25.10 12:50	415.26	+0.84
25.10 11:50	415.73	+0.42
25.10 10:50	413.66	+0.6
25.10 09:50	414.35	-0.22
25.10 08:50	412.76	+0.19
25.10 07:50	411	+0.1
25.10 06:50	411.51	+0.32
25.10 05:50	411.92	+0.35
25.10 04:50	409.4	+0.43
25.10 03:50	409.82	-0.05
25.10 02:50	410.67	-0.65
25.10 01:50	413.41	-0.43
25.10 00:50	412.38	+0.04
24.10 23:50	411.58	-
24.10 22:50	412.52	+0.1
24.10 21:50	411.2	+0.04
24.10 20:50	412.7	-0.12
24.10 19:50	412.42	+0.22
24.10 18:50	412.72	-0.39
24.10 17:50	411.93	-0.28
24.10 16:50	408.91	+0.44
24.10 15:50	407.55	+0.17
24.10 14:50	407.13	+0.64
24.10 13:50	406.45	-0.08
24.10 12:50	408.78	+0.56
24.10 11:50	408.52	-0.32
24.10 10:50	408.12	+0.09
24.10 09:50	405.16	-0.09
24.10 08:50	404.56	+0.05
24.10 07:50	403.9	-0.35
24.10 06:50	405.82	+0.44
24.10 05:50	405.1	-0.71
24.10 04:50	404.8	+0.12
24.10 03:50	406.04	+0.18
24.10 02:50	406.35	+3.39
24.10 01:50	406.06	-0.09
24.10 00:50	401.52	-0.13
23.10 23:50	401.79	+2.32
23.10 22:50	399.92	+0.54
23.10 21:50	398.97	-1.15
23.10 20:50	400.17	-1.53
23.10 19:50	403.81	-1.3
23.10 18:50	403.43	+0.77
23.10 17:50	401.37	-1.21
23.10 16:50	403.04	-0.15
23.10 15:50	400.23	+0.75
23.10 14:50	400.86	+0.84
23.10 13:50	401.09	-0.08
23.10 12:50	402.29	-1.34
23.10 11:50	405.23	-0.03
23.10 10:50	403.24	+0.17
23.10 09:50	403.76	+0.54
23.10 08:50	401.51	-0.56
23.10 07:50	402.67	+1.01
23.10 06:50	401.24	-0.18
23.10 05:50	402.14	-0.52
23.10 04:50	403.21	+0.39
23.10 03:50	406.66	+0.42
23.10 02:50	403.84	-0.27
23.10 01:50	404.63	-0.63
23.10 00:50	405.12	-0.98
22.10 23:50	407.2	+1.44
22.10 22:50	405.78	-0.81
22.10 21:50	403.2	+1.22
22.10 20:50	402.9	+0.43
22.10 19:50	405.22	-0.12
22.10 18:50	407.77	-0.69
22.10 17:50	402.1	+6.7
22.10 16:50	396.97	+0.17
22.10 15:50	396.19	-0.65
22.10 14:50	394.74

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 309.62

макс: 417.49

за месяц:

397.34

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	393.76	+1.63
27.10.2026	392.13	-9.58
26.10.2026	401.71	-12.86
25.10.2026	414.57	+5.85
24.10.2026	408.72	+6.33
23.10.2026	402.39	+3.5
22.10.2026	398.89	+9.56
21.10.2026	389.33	+9.59
20.10.2026	379.74	-1.04
19.10.2026	380.78	+4.74
18.10.2026	376.04	+6.35
17.10.2026	369.69	-0.68
16.10.2026	370.37	+12.63
15.10.2026	357.74	+4.95
14.10.2026	352.79	-2.32
13.10.2026	355.11	+10.7
12.10.2026	344.41	+0.01
11.10.2026	344.4	+6.38
10.10.2026	338.02	-12.85
09.10.2026	350.87	+22.95
08.10.2026	327.92	+8.25
07.10.2026	319.67	+10.05
06.10.2026	309.62	-0.57
05.10.2026	310.19	-25.71
04.10.2026	335.9	+2.2
02.10.2026	333.7	+0.34
01.10.2026	333.36	-6.23
30.09.2026	339.59	-6.26
29.09.2026	345.85	-3.92
28.09.2026	349.77

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 309.62

макс: 472.78

за квартал:

397.34

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	393.76	+1.63
27.10.2026	392.13	-9.58
26.10.2026	401.71	-12.86
25.10.2026	414.57	+5.85
24.10.2026	408.72	+6.33
23.10.2026	402.39	+3.5
22.10.2026	398.89	+9.56
21.10.2026	389.33	+9.59
20.10.2026	379.74	-1.04
19.10.2026	380.78	+4.74
18.10.2026	376.04	+6.35
17.10.2026	369.69	-0.68
16.10.2026	370.37	+12.63
15.10.2026	357.74	+4.95
14.10.2026	352.79	-2.32
13.10.2026	355.11	+10.7
12.10.2026	344.41	+0.01
11.10.2026	344.4	+6.38
10.10.2026	338.02	-12.85
09.10.2026	350.87	+22.95
08.10.2026	327.92	+8.25
07.10.2026	319.67	+10.05
06.10.2026	309.62	-0.57
05.10.2026	310.19	-25.71
04.10.2026	335.9	+2.2
02.10.2026	333.7	+0.34
01.10.2026	333.36	-6.23
30.09.2026	339.59	-6.26
29.09.2026	345.85	-3.92
28.09.2026	349.77	-2.03
27.09.2026	351.8	-7.66
25.09.2026	359.46	-20.45
24.09.2026	379.91	+2.61
23.09.2026	377.3	+1.16
22.09.2026	376.14	-17.63
21.09.2026	393.77	-10.84
20.09.2026	404.61	-0.54
19.09.2026	405.15	-3.76
18.09.2026	408.91	-9.76
17.09.2026	418.67	-11.41
16.09.2026	430.08	-16.54
15.09.2026	446.62	+2.55
14.09.2026	444.07	+6.19
13.09.2026	437.88	-0.44
12.09.2026	438.32	-2.74
11.09.2026	441.06	+7.08
10.09.2026	433.98	-5.47
09.09.2026	439.45	-10.54
08.09.2026	449.99	-18.05
07.09.2026	468.04	-2.03
06.09.2026	470.07	-2.71
05.09.2026	472.78	+6.92
04.09.2026	465.86	+20.26
03.09.2026	445.6	-5.69
02.09.2026	451.29	-12.49
01.09.2026	463.78	+6.91
31.08.2026	456.87	+17.06
30.08.2026	439.81	+3.26
29.08.2026	436.55	-4.61
28.08.2026	441.16	+6.18
27.08.2026	434.98	+0.56
26.08.2026	434.42	-0.02
25.08.2026	434.44	+39.41
23.08.2026	395.03	+11.78
22.08.2026	383.25	-24.78
21.08.2026	408.03	-24.03
20.08.2026	432.06	+11.07
19.08.2026	420.99	+1.28
18.08.2026	419.71	+2.29
17.08.2026	417.42	+11.09
16.08.2026	406.33	+7.22
15.08.2026	399.11	-8.79
14.08.2026	407.9	+15.42
13.08.2026	392.48	+8.36
12.08.2026	384.12	+17.28
11.08.2026	366.84	+23.65
10.08.2026	343.19	-0.1
09.08.2026	343.29	+7.4
08.08.2026	335.89	+11.4
07.08.2026	324.49	+2.57
06.08.2026	321.92	-7.24
05.08.2026	329.16	+11.03
04.08.2026	318.13	-2.86
03.08.2026	320.99	-7.53
02.08.2026	328.52	-27.84
01.08.2026	356.36	-12.82
31.07.2026	369.18	-5.93
30.07.2026	375.11

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот