Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 63635.83
Эфириум 1881.5
Tether USDt 0.999
BNB 589.87
USDC 0.99972
XRP 1.0717
Solana 73.4238
TRON 0.32833
Hyperliquid 54.3787
Dogecoin 0.06941
UNUS SED LEO 9.7153
Decimal 0.75773
Zcash 456.93
Monero 351.96
Cardano 0.16943
Chainlink 8.2561
Stellar 0.16945
Canton 0.11933
Dai 0.99965
Bitcoin Cash 207.25

Все криптовалюты » Circle tokenized stock (xStock) » Decimal

Курс Circle tokenized stock (xStock) (CRCLX) к Decimal (DEL)

Обновлено: 31.07.2026 12:50:01


	=
Калькулятор CRCLX - DEL / Обратный расчет: курс Decimal к Circle tokenized stock (xStock)

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно decimal, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.8236

макс: 89.2496

за сутки:

83.4058

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 12:50	83.4058	-0.2707
31.07 12:40	83.6765	-0.5237
31.07 12:30	84.2002	-0.1188
31.07 12:20	84.319	-0.0481
31.07 12:10	84.3671	-0.0471
31.07 12:00	84.4142	+0.0622
31.07 11:50	84.352	-0.2366
31.07 11:40	84.5886	-0.0415
31.07 11:30	84.6301	+0.2867
31.07 11:20	84.3434	-0.0805
31.07 11:10	84.4239	+0.3988
31.07 11:03	84.0251	+0.0597
31.07 11:00	83.9654	-0.1291
31.07 10:50	84.0945	-0.0278
31.07 10:40	84.1223	-0.0347
31.07 10:30	84.157	+0.5669
31.07 10:20	83.5901	-0.024
31.07 10:10	83.6141	-0.1412
31.07 10:00	83.7553	-0.0585
31.07 09:50	83.8138	-0.8202
31.07 09:40	84.634	-1.0056
31.07 09:30	85.6396	-0.0066
31.07 09:20	85.6462	+0.1415
31.07 09:10	85.5047	+0.0433
31.07 09:03	85.4614	+0.0847
31.07 09:00	85.3767	-0.0002
31.07 08:50	85.3769	-0.3895
31.07 08:40	85.7664	-0.0558
31.07 08:30	85.8222	+0.1409
31.07 08:20	85.6813	+0.4315
31.07 08:10	85.2498	+0.1447
31.07 08:00	85.1051	+0.0736
31.07 07:50	85.0315	-0.0031
31.07 07:40	85.0346	-0.2393
31.07 07:30	85.2739	-0.0182
31.07 07:20	85.2921	-0.268
31.07 07:10	85.5601	-0.0264
31.07 07:03	85.5865	-0.0301
31.07 07:00	85.6166	+0.0562
31.07 06:50	85.5604	+0.0622
31.07 06:40	85.4982	+1.3628
31.07 06:30	84.1354	+0.1492
31.07 06:20	83.9862	-0.01
31.07 06:10	83.9962	+0.145
31.07 06:00	83.8512	-0.0029
31.07 05:50	83.8541	+0.32
31.07 05:40	83.5341	-0.1961
31.07 05:30	83.7302	-0.1403
31.07 05:20	83.8705	-0.1137
31.07 05:10	83.9842	-0.1324
31.07 05:03	84.1166	+0.0455
31.07 05:00	84.0711	-0.7703
31.07 04:50	84.8414	-0.1715
31.07 04:45	85.0129	-0.4257
31.07 04:30	85.4386	+0.184
31.07 04:20	85.2546	+0.3274
31.07 04:10	84.9272	+0.2457
31.07 04:00	84.6815	-0.239
31.07 03:50	84.9205	-0.1855
31.07 03:40	85.106	-0.0263
31.07 03:30	85.1323	+0.0258
31.07 03:20	85.1065	+0.3817
31.07 03:10	84.7248	+0.1348
31.07 03:03	84.59	-0.0107
31.07 03:00	84.6007	-0.0448
31.07 02:50	84.6455	-0.0887
31.07 02:40	84.7342	+0.1582
31.07 02:30	84.576	-0.1686
31.07 02:20	84.7446	-0.0787
31.07 02:10	84.8233	+0.1142
31.07 02:00	84.7091	+0.0309
31.07 01:50	84.6782	+0.1352
31.07 01:40	84.543	-0.2188
31.07 01:30	84.7618	-0.0258
31.07 01:20	84.7876	+0.0586
31.07 01:10	84.729	+0.1985
31.07 01:03	84.5305	+0.31
31.07 01:00	84.2205	-0.0665
31.07 00:50	84.287	-0.0232
31.07 00:40	84.3102	-0.0479
31.07 00:30	84.3581	-0.0446
31.07 00:20	84.4027	+0.1492
31.07 00:10	84.2535	+0.3899
31.07 00:00	83.8636	-4.0558
30.07 23:50	87.9194	+0.107
30.07 23:40	87.8124	-0.6962
30.07 23:30	88.5086	-0.741
30.07 23:20	89.2496	+3.997
30.07 23:10	85.2526	+0.1958
30.07 23:03	85.0568	-0.2742
30.07 23:00	85.331	+0.1977
30.07 22:50	85.1333	+0.2969
30.07 22:40	84.8364	+0.1333
30.07 22:30	84.7031	+0.1377
30.07 22:20	84.5654	+1.7051
30.07 22:10	82.8603	+0.2339
30.07 22:00	82.6264	+0.0208
30.07 21:50	82.6056	-0.3752
30.07 21:40	82.9808	+0.0238
30.07 21:30	82.957	+0.2934
30.07 21:20	82.6636	-0.1656
30.07 21:10	82.8292	-0.5614
30.07 21:03	83.3906	-0.0119
30.07 21:00	83.4025	+0.0587
30.07 20:50	83.3438	+0.1729
30.07 20:40	83.1709	+0.3937
30.07 20:30	82.7772	+0.066
30.07 20:20	82.7112	+0.3602
30.07 20:10	82.351	-0.2487
30.07 20:00	82.5997	+0.2971
30.07 19:50	82.3026	-0.3311
30.07 19:40	82.6337	+0.345
30.07 19:30	82.2887	+0.0717
30.07 19:20	82.217	-0.2002
30.07 19:10	82.4172	+0.1025
30.07 19:03	82.3147	+0.0932
30.07 19:00	82.2215	+0.0026
30.07 18:50	82.2189	+0.455
30.07 18:40	81.7639	+0.3582
30.07 18:30	81.4057	+0.1354
30.07 18:20	81.2703	-0.086
30.07 18:10	81.3563	+0.5327
30.07 18:00	80.8236	-0.3714
30.07 17:50	81.195	-0.5999
30.07 17:40	81.7949	+0.0952
30.07 17:30	81.6997	+0.6309
30.07 17:20	81.0688	-0.2123
30.07 17:10	81.2811	-1.0027
30.07 17:03	82.2838	-0.141
30.07 17:00	82.4248	+0.2038
30.07 16:50	82.221	+0.9876
30.07 16:40	81.2334	-1.4191
30.07 16:30	82.6525	-0.1667
30.07 16:20	82.8192	+0.3083
30.07 16:10	82.5109	+0.2062
30.07 16:00	82.3047	+0.0674
30.07 15:50	82.2373	+0.0288
30.07 15:40	82.2085	+0.0349
30.07 15:30	82.1736	-0.0495
30.07 15:20	82.2231	+0.1205
30.07 15:10	82.1026	-0.9859
30.07 15:03	83.0885	-0.0534
30.07 15:00	83.1419	+0.1081
30.07 14:50	83.0338	-0.0112
30.07 14:40	83.045	+0.4781
30.07 14:30	82.5669	-0.0769
30.07 14:20	82.6438	+0.0897
30.07 14:10	82.5541	+0.7329
30.07 14:00	81.8212	-0.1179
30.07 13:50	81.9391	+0.2651
30.07 13:40	81.674	+0.1728
30.07 13:30	81.5012	+0.2707
30.07 13:20	81.2305	+0.0282
30.07 13:10	81.2023	+0.0692
30.07 13:03	81.1331	-0.0185
30.07 13:00	81.1516

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.2687

макс: 89.2496

за неделю:

83.4058

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 12:50	83.4058	+0.0622
31.07 11:50	84.352	-0.1291
31.07 10:50	84.0945	-0.0585
31.07 09:50	83.8138	-0.0002
31.07 08:50	85.3769	+0.0736
31.07 07:50	85.0315	+0.0562
31.07 06:50	85.5604	-0.0029
31.07 05:50	83.8541	-0.7703
31.07 04:50	84.8414	-0.239
31.07 03:50	84.9205	-0.0448
31.07 02:50	84.6455	+0.0309
31.07 01:50	84.6782	-0.0665
31.07 00:50	84.287	-4.0558
30.07 23:50	87.9194	+0.1977
30.07 22:50	85.1333	+0.0208
30.07 21:50	82.6056	+0.0587
30.07 20:50	83.3438	+0.2971
30.07 19:50	82.3026	+0.0026
30.07 18:50	82.2189	-0.3714
30.07 17:50	81.195	+0.2038
30.07 16:50	82.221	+0.0674
30.07 15:50	82.2373	+0.1081
30.07 14:50	83.0338	-0.1179
30.07 13:50	81.9391	+0.1136
30.07 12:50	81.038	+0.1466
30.07 11:50	80.2656	+0.0483
30.07 10:50	80.0174	-0.1569
30.07 08:40	79.5521	-0.0886
30.07 07:50	79.5471	+0.0483
30.07 06:50	79.5924	-0.1335
30.07 05:50	79.9794	+0.038
30.07 04:50	80.3908	-0.1311
30.07 03:50	79.6418	+0.1203
30.07 02:50	79.9728	+0.1081
30.07 01:50	79.3769	+0.3638
30.07 00:50	77.7593	-0.2776
29.07 23:50	78.832	+0.2803
29.07 22:50	78.0291	+0.9873
29.07 21:50	80.8976	+0.386
29.07 20:50	79.1209	+0.2985
29.07 19:50	79.5634	-0.2321
29.07 18:50	79.7103	+0.1535
29.07 17:50	80.0163	-0.8228
29.07 16:50	80.6361	-0.2243
29.07 15:50	80.2966	+0.3242
29.07 14:50	81.4797	-0.3615
29.07 13:50	81.257	+0.0705
29.07 12:50	81.9391	-0.5906
29.07 11:50	81.7462	-0.3033
29.07 10:50	81.7596	+0.1294
29.07 09:50	81.4025	+0.0036
29.07 08:50	80.7457	+0.4388
29.07 07:50	79.2013	-0.2255
29.07 06:50	79.4217	-0.0814
29.07 05:50	80.2159	-0.3905
29.07 04:50	80.5251	-0.08
29.07 03:50	81.4748	+0.0647
29.07 02:50	81.0119	-0.1547
29.07 01:50	80.7026	+0.0101
29.07 00:50	81.0083	+0.0034
28.07 23:50	80.9997	+0.7079
28.07 22:50	79.8882	-0.2041
28.07 21:50	80.5944	-0.3494
28.07 20:50	78.614	+0.9443
28.07 19:50	82.3617	-0.6283
28.07 18:50	82.7071	+0.2606
28.07 17:50	80.3762	+0.4971
28.07 16:50	77.7395	+0.083
28.07 15:50	80.0242	+0.303
28.07 14:50	79.2433	-2.5025
28.07 13:50	82.4093	+1.5314
28.07 12:50	80.8753	-0.2264
28.07 11:50	82.4883	-0.0821
28.07 10:50	82.4795	+0.0495
28.07 09:50	82.2048	+0.0731
28.07 08:50	81.2351	-0.0454
28.07 07:50	81.194	-0.0937
28.07 06:50	81.5611	+0.0409
28.07 05:50	80.7858	-0.1483
28.07 04:50	81.1974	+0.0216
28.07 03:50	81.6494	+0.0675
28.07 02:50	82.047	-0.4157
28.07 01:50	83.3638	+0.0026
28.07 00:50	84.7547	+0.1159
27.07 23:50	84.6281	+0.1514
27.07 22:50	83.7821	+0.3295
27.07 21:50	82.1637	+0.2518
27.07 20:50	82.0901	+0.0195
27.07 19:50	81.8534	-0.205
27.07 18:50	80.3574	+0.4252
27.07 17:50	80.8769	+0.1562
27.07 16:50	83.3851	+0.1239
27.07 15:50	81.7003	-0.3084
27.07 14:50	82.6025	-0.1887
27.07 13:50	84.3283	+0.0211
27.07 12:50	84.0651	-0.0095
27.07 11:50	84.6041	+0.1664
27.07 10:50	83.2161	-0.0403
27.07 09:50	83.4014	+0.0907
27.07 08:50	83.2314	-0.0342
27.07 07:50	83.1134	-0.0233
27.07 06:50	82.8971	-0.0086
27.07 05:50	82.6083	+0.2088
27.07 04:50	81.9507	-0.1707
27.07 03:50	82.6326	-0.0931
27.07 02:50	83.7996	-0.0448
27.07 01:50	83.5553	+0.0672
27.07 00:50	82.7789	-0.0399
26.07 23:50	82.7012	+0.0877
26.07 22:50	82.8115	+0.0759
26.07 21:50	82.8218	-0.0513
26.07 20:50	82.7911	-0.1478
26.07 19:50	82.942	-0.0526
26.07 18:50	82.5407	-0.0382
26.07 17:50	82.6477	-0.056
26.07 16:50	81.9595	+0.0438
26.07 15:50	82.0805	-0.0072
26.07 14:50	81.8825	+0.4352
26.07 13:50	81.1961	+0.3475
26.07 12:50	81.6289	+0.0387
26.07 11:50	81.4628	+0.0387
26.07 10:50	81.7176	+0.0627
26.07 09:50	81.5468	+0.1928
26.07 08:50	81.0823	-0.1024
26.07 07:50	81.3629	+0.4979
26.07 06:50	80.9536	+0.0952
26.07 05:50	80.4165	+0.1884
26.07 04:50	80.299	+0.164
26.07 03:50	80.4593	-0.0378
26.07 02:50	79.9925	+0.5111
26.07 01:50	80.4743	+0.0063
26.07 00:50	80.2453	+0.0006
25.07 23:50	80.2977	-0.2003
25.07 22:50	80.2748	+0.0302
25.07 21:50	79.9717	+0.2057
25.07 20:50	79.9012	-0.1329
25.07 19:50	79.8673	-0.1404
25.07 18:50	79.9804	+0.0696
25.07 17:50	79.4943	+0.0435
25.07 16:50	79.3717	+0.0607
25.07 15:50	79.2406	+0.056
25.07 14:50	78.9551	+0.0305
25.07 13:50	78.9467	+0.2327
25.07 12:50	78.7261	+0.0093
25.07 11:50	78.5866	+0.0168
25.07 10:50	78.6671	+0.0163
25.07 09:50	78.7774	+0.0017
25.07 08:50	78.8327	+0.0061
25.07 07:50	78.2416	-0.092
25.07 06:50	78.2003	-0.1353
25.07 05:50	78.5747	-0.015
25.07 04:50	78.5733	+0.1128
25.07 03:50	77.9085	-0.1691
25.07 02:50	77.9068	+0.0331
25.07 01:50	78.0055	-0.0463
25.07 00:50	78.0483	-0.0221
24.07 23:50	78.0687	+0.0662
24.07 22:50	77.9207	-0.0083
24.07 21:50	78.3457	+0.0689
24.07 20:50	78.3592	+0.0996
24.07 19:50	78.0914	+0.319
24.07 18:50	78.0872	+0.8223
24.07 17:50	75.2687	-0.8319
24.07 16:50	76.4225	-0.078
24.07 15:50	78.3838	+0.0651
24.07 14:50	78.8418	-0.0562
24.07 13:50	79.4443	+0.0142
24.07 12:50	78.3396

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 69.309

макс: 89.2496

за месяц:

83.4058

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	81.9195	+1.7188
29.07.2026	80.2007	-0.8326
28.07.2026	81.0333	-1.8739
27.07.2026	82.9072	+0.8724
26.07.2026	82.0348	+2.7204
25.07.2026	79.3144	+1.3832
24.07.2026	77.9312	-2.5067
23.07.2026	80.4379	-3.8693
22.07.2026	84.3072	-0.1959
21.07.2026	84.5031	+7.2609
20.07.2026	77.2422	+2.6152
19.07.2026	74.627	+1.6042
18.07.2026	73.0228	+0.0054
17.07.2026	73.0174	-5.2117
16.07.2026	78.2291	-0.49
15.07.2026	78.7191	+6.3881
14.07.2026	72.331	+3.022
13.07.2026	69.309	-3.1839
12.07.2026	72.4929

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 69.309

макс: 89.2496

за квартал:

83.4058

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	81.9195	+1.7188
29.07.2026	80.2007	-0.8326
28.07.2026	81.0333	-1.8739
27.07.2026	82.9072	+0.8724
26.07.2026	82.0348	+2.7204
25.07.2026	79.3144	+1.3832
24.07.2026	77.9312	-2.5067
23.07.2026	80.4379	-3.8693
22.07.2026	84.3072	-0.1959
21.07.2026	84.5031	+7.2609
20.07.2026	77.2422	+2.6152
19.07.2026	74.627	+1.6042
18.07.2026	73.0228	+0.0054
17.07.2026	73.0174	-5.2117
16.07.2026	78.2291	-0.49
15.07.2026	78.7191	+6.3881
14.07.2026	72.331	+3.022
13.07.2026	69.309	-3.1839
12.07.2026	72.4929

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот