Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 77802.44
Эфириум 2508.23
Tether USDt 0.99956
BNB 721.66
XRP 1.4007
USDC 0.99988
Solana 101.54
TRON 0.3402
Hyperliquid 80.2776
Zcash 1132.78
Dogecoin 0.08399
Monero 511.38
Chainlink 11.3516
UNUS SED LEO 8.964
Cardano 0.2096
Stellar 0.19263
Decimal 0.48994
Ethena USDe 0.99964
Dai 0.99964
Bitcoin Cash 222.47

Все криптовалюты » Circle tokenized stock (xStock) » Decimal

Курс Circle tokenized stock (xStock) (CRCLX) к Decimal (DEL)

Обновлено: 14.09.2026 15:50:01


	=
Калькулятор CRCLX - DEL / Обратный расчет: курс Decimal к Circle tokenized stock (xStock)

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно decimal, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 179.75

макс: 189.23

за сутки:

188.24

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 15:50	188.24	+0.2
14.09 15:40	188.04	-0.68
14.09 15:30	188.72	-0.51
14.09 15:20	189.23	+0.76
14.09 15:10	188.47	-0.04
14.09 15:05	188.51	-0.01
14.09 15:03	188.52	-0.09
14.09 15:00	188.61	+1.73
14.09 14:50	186.88	+0.69
14.09 14:40	186.19	+0.66
14.09 14:30	185.53	+0.48
14.09 14:20	185.05	-0.21
14.09 14:10	185.26	-0.28
14.09 14:00	185.54	-0.2
14.09 13:50	185.74	-0.06
14.09 13:40	185.8	-0.48
14.09 13:30	186.28	+0.02
14.09 13:20	186.26	-0.3
14.09 13:10	186.56	-0.27
14.09 13:03	186.83	-0.3
14.09 13:00	187.13	+2
14.09 12:50	185.13	+0.78
14.09 12:40	184.35	+0.79
14.09 12:30	183.56	-0.62
14.09 12:20	184.18	-1.3
14.09 12:10	185.48	+0.38
14.09 12:00	185.1	-0.18
14.09 11:50	185.28	+0.24
14.09 11:40	185.04	-0.38
14.09 11:30	185.42	+0.07
14.09 11:20	185.35	-0.55
14.09 11:10	185.9	+0.05
14.09 11:05	185.85	-0.42
14.09 11:03	186.27	-0.49
14.09 11:00	186.76	+0.11
14.09 10:50	186.65	+0.26
14.09 10:40	186.39	+0.14
14.09 10:30	186.25	+0.08
14.09 10:20	186.17	-0.23
14.09 10:10	186.4	-0.55
14.09 10:00	186.95	+0.17
14.09 09:50	186.78	+0.45
14.09 09:40	186.33	-0.11
14.09 09:30	186.44	-0.14
14.09 09:20	186.58	+0.1
14.09 09:10	186.48	+0.13
14.09 09:08	186.35	+0.23
14.09 09:03	186.12	+0.18
14.09 09:00	185.94	+0.14
14.09 08:50	185.8	-0.25
14.09 08:40	186.05	-
14.09 08:30	186.05	-0.72
14.09 08:20	186.77	-0.35
14.09 08:10	187.12	+0.21
14.09 08:00	186.91	-0.24
14.09 07:50	187.15	+0.12
14.09 07:40	187.03	-0.49
14.09 07:30	187.52	+0.16
14.09 07:20	187.36	+0.2
14.09 07:10	187.16	+0.23
14.09 07:03	186.93	-0.07
14.09 07:00	187	-0.18
14.09 06:50	187.18	-1.01
14.09 06:40	188.19	+0.4
14.09 06:30	187.79	+0.95
14.09 06:20	186.84	+1.66
14.09 06:10	185.18	+0.34
14.09 06:00	184.84	+0.28
14.09 05:50	184.56	-0.04
14.09 05:40	184.6	+0.05
14.09 05:30	184.55	+0.83
14.09 05:20	183.72	+1.28
14.09 05:10	182.44	-0.04
14.09 05:03	182.48	+0.11
14.09 05:00	182.37	+0.04
14.09 04:50	182.33	+0.62
14.09 04:40	181.71	+0.06
14.09 04:30	181.65	-0.19
14.09 04:20	181.84	-0.13
14.09 04:10	181.97	-0.26
14.09 04:00	182.23	+0.23
14.09 03:50	182	+0.5
14.09 03:40	181.5	+0.88
14.09 03:30	180.62	-0.94
14.09 03:20	181.56	+0.52
14.09 03:10	181.04	-1.79
14.09 03:03	182.83	-0.12
14.09 03:00	182.95	-0.15
14.09 02:50	183.1	+0.1
14.09 02:40	183	-0.01
14.09 02:30	183.01	-0.05
14.09 02:20	183.06	-0.1
14.09 02:10	183.16	+0.49
14.09 02:00	182.67	-0.41
14.09 01:50	183.08	-0.23
14.09 01:40	183.31	+0.16
14.09 01:30	183.15	+1.97
14.09 01:20	181.18	-0.29
14.09 01:10	181.47	-0.66
14.09 01:03	182.13	-0.2
14.09 01:00	182.33	+0.16
14.09 00:50	182.17	-0.03
14.09 00:40	182.2	+0.12
14.09 00:30	182.08	-0.24
14.09 00:20	182.32	+0.1
14.09 00:10	182.22	+0.37
14.09 00:00	181.85	-0.13
13.09 23:50	181.98	+0.09
13.09 23:40	181.89	-0.19
13.09 23:30	182.08	-0.5
13.09 23:20	182.58	+0.23
13.09 23:10	182.35	-0.12
13.09 23:03	182.47	+0.13
13.09 23:00	182.34	-0.07
13.09 22:50	182.41	-0.07
13.09 22:40	182.48	-0.1
13.09 22:30	182.58	-0.41
13.09 22:20	182.99	+0.15
13.09 22:10	182.84	+0.36
13.09 22:00	182.48	-0.04
13.09 21:50	182.52	+0.1
13.09 21:40	182.42	-0.18
13.09 21:30	182.6	+0.29
13.09 21:20	182.31	+0.11
13.09 21:10	182.2	-0.06
13.09 21:03	182.26	-0.27
13.09 21:00	182.53	+0.23
13.09 20:50	182.3	-0.02
13.09 20:40	182.32	-0.01
13.09 20:30	182.33	-0.04
13.09 20:24	182.37	+0.25
13.09 20:10	182.12	+0.05
13.09 20:00	182.07	-0.05
13.09 19:50	182.12	+0.24
13.09 19:40	181.88	+0.14
13.09 19:30	181.74	+0.11
13.09 19:20	181.63	+0.28
13.09 19:10	181.35	+0.05
13.09 19:03	181.3	-0.04
13.09 19:00	181.34	+0.08
13.09 18:50	181.26	-0.3
13.09 18:40	181.56	+0.02
13.09 18:30	181.54	-0.06
13.09 18:20	181.6	+0.07
13.09 18:10	181.53	-
13.09 18:00	181.53	+0.02
13.09 17:50	181.51	-0.08
13.09 17:40	181.59	+0.15
13.09 17:30	181.44	-
13.09 17:20	181.44	+0.17
13.09 17:10	181.27	+0.31
13.09 17:03	180.96	-0.24
13.09 17:00	181.2	+0.9
13.09 16:50	180.3	+0.54
13.09 16:40	179.76	+0.01
13.09 16:30	179.75	-0.32
13.09 16:20	180.07	+0.04
13.09 16:10	180.03	-0.5
13.09 16:00	180.53

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 179.75

макс: 211.87

за неделю:

188.24

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 15:50	188.24	+1.73
14.09 14:50	186.88	-0.2
14.09 13:50	185.74	+2
14.09 12:50	185.13	-0.18
14.09 11:50	185.28	+0.11
14.09 10:50	186.65	+0.17
14.09 09:50	186.78	+0.14
14.09 08:50	185.8	-0.24
14.09 07:50	187.15	-0.18
14.09 06:50	187.18	+0.28
14.09 05:50	184.56	+0.04
14.09 04:50	182.33	+0.23
14.09 03:50	182	-0.15
14.09 02:50	183.1	-0.41
14.09 01:50	183.08	+0.16
14.09 00:50	182.17	-0.13
13.09 23:50	181.98	-0.07
13.09 22:50	182.41	-0.04
13.09 21:50	182.52	+0.23
13.09 20:50	182.3	-0.05
13.09 19:50	182.12	+0.08
13.09 18:50	181.26	+0.02
13.09 17:50	181.51	+0.9
13.09 16:50	180.3	+0.03
13.09 15:50	180.5	+0.27
13.09 14:50	180.87	-0.27
13.09 13:50	181.78	+0.55
13.09 12:50	181.15	+0.17
13.09 11:50	181.06	-0.13
13.09 10:50	182.66	-0.66
13.09 09:50	182.97	-0.16
13.09 08:50	183.3	-0.09
13.09 07:50	183.17	+0.01
13.09 06:50	183.11	-0.11
13.09 05:50	183.99	+0.18
13.09 04:50	183.59	+0.08
13.09 03:50	183.55	-0.23
13.09 02:50	183.6	-0.07
13.09 01:50	183.31	+0.09
13.09 00:50	183.05	-0.03
12.09 23:50	183.25	+0.02
12.09 22:50	182.95	+0.25
12.09 21:50	183.1	-0.36
12.09 20:50	184.24	-0.04
12.09 19:50	184.06	+0.09
12.09 18:50	184.03	+0.02
12.09 17:50	184.43	+0.16
12.09 16:50	183.96	-0.06
12.09 15:50	184.55	+0.31
12.09 14:50	184.88	-0.03
12.09 13:50	184.66	-1.83
12.09 12:50	185.14	+0.09
12.09 11:50	185.03	+0.13
12.09 10:50	184.01	-0.17
12.09 09:50	183.79	-0.02
12.09 08:50	183.51	+0.04
12.09 07:50	183.54	+0.05
12.09 06:50	183.27	-0.03
12.09 05:50	183.57	-0.05
12.09 04:50	184.04	+0.06
12.09 03:50	183.87	+0.1
12.09 02:50	183.16	-0.1
12.09 01:50	183.22	-0.18
12.09 00:50	183.58	-0.08
11.09 23:50	183.28	-0.18
11.09 22:50	183.67	-0.83
11.09 21:50	183.82	-1.34
11.09 20:50	187.19	+0.24
11.09 19:50	186.97	-2.71
11.09 18:50	190.49	+1.61
11.09 17:50	190.38	+4.51
11.09 16:50	187.06	+0.98
11.09 15:50	189.13	+0.24
11.09 14:50	184.81	-0.13
11.09 13:50	185.41	+0.01
11.09 12:50	184.96	+0.19
11.09 11:50	185.76	-0.2
11.09 10:50	185.48	-0.06
11.09 09:50	186.25	+0.13
11.09 08:50	184.73	-0.05
11.09 07:50	184.18	-0.15
11.09 06:50	182.37	-0.07
11.09 05:50	182.21	+0.46
11.09 04:50	182.05	-0.02
11.09 03:50	182.07	-0.54
11.09 02:50	182.55	-0.4
11.09 01:50	182.89	+0.1
11.09 00:50	183.39	+0.05
10.09 23:50	183.46	-0.37
10.09 22:50	185.32	+0.9
10.09 21:50	184.16	-0.22
10.09 20:50	185.58	-0.21
10.09 19:50	184.65	-0.82
10.09 18:50	185.98	+0.5
10.09 17:50	187.06	+1.12
10.09 16:50	185.19	-1.18
10.09 15:50	183.37	-0.34
10.09 14:50	186.52	+0.23
10.09 13:50	186.56	+0.54
10.09 12:50	185.82	-0.22
10.09 11:50	186	+0.07
10.09 10:50	187.32	+0.41
10.09 09:50	188.85	-0.14
10.09 08:50	190.25	-0.04
10.09 07:50	189.68	-0.08
10.09 06:50	189.94	+0.44
10.09 05:50	189.45	-0.15
10.09 04:50	188.97	+0.94
10.09 03:50	189.02	-0.12
10.09 02:50	189.26	+0.25
10.09 01:50	187.92	-0.16
10.09 00:50	188.64	-0.37
09.09 23:50	189.44	-0.68
09.09 22:50	191.41	-0.35
09.09 21:50	191.65	+0.7
09.09 20:50	192.66	-0.14
09.09 19:50	193.73	-0.2
09.09 18:50	193.08	-0.72
09.09 17:50	196.01	-1.62
09.09 16:50	197.62	+0.32
09.09 15:50	200.63	+1.26
09.09 14:50	198.59	-0.56
09.09 13:50	198.86	-0.98
09.09 12:50	199.33	+0.29
09.09 11:50	200.12	-0.75
09.09 10:50	200.05	-0.04
09.09 09:50	199.5	+0.26
09.09 08:50	198.96	+0.06
09.09 07:50	199.47	-0.25
09.09 06:50	197.21	-0.31
09.09 05:50	197.88	+0.4
09.09 04:50	197.85	-0.01
09.09 03:50	196.69	-0.02
09.09 02:50	195.45	-0.05
09.09 01:50	196.53	-0.2
09.09 00:50	197.05	+0.08
08.09 23:50	196.71	+0.27
08.09 22:50	197.46	-0.32
08.09 21:50	197.67	+0.04
08.09 20:50	198	-1.09
08.09 19:50	199.93	+0.94
08.09 18:50	201.69	-1.24
08.09 17:50	202.34	-0.46
08.09 16:50	202.42	-0.22
08.09 15:50	205.21	+0.07
08.09 14:50	205.13	-0.75
08.09 13:50	206.02	+0.49
08.09 12:50	206.37	-0.28
08.09 11:50	205.81	+0.5
08.09 10:50	205.29	-0.27
08.09 09:50	205.83	-0.4
08.09 08:50	206.05	-0.74
08.09 07:50	208.64	-0.5
08.09 06:50	210.3	-0.49
08.09 05:50	210.41	+0.48
08.09 04:50	210.85	+0.64
08.09 03:50	209.78	-1.07
08.09 02:50	210.19	+0.05
08.09 01:50	209.07	-0.04
08.09 00:50	209.89	+0.06
07.09 23:50	210.05	+0.03
07.09 22:50	210.34	+0.07
07.09 21:50	209.6	-0.05
07.09 20:50	209.87	-0.68
07.09 19:50	209.71	-0.37
07.09 18:50	209.71	+0.37
07.09 17:50	209.84	+0.11
07.09 16:50	211.24	+0.36
07.09 15:50	211.87

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 109.35

макс: 212.67

за месяц:

188.24

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	182.29	-1.57
12.09.2026	183.86	-1.82
11.09.2026	185.68	-0.72
10.09.2026	186.4	-9.42
09.09.2026	195.82	-7.75
08.09.2026	203.57	-9.05
07.09.2026	212.62	-0.05
06.09.2026	212.67	+3.39
05.09.2026	209.28	+0.47
04.09.2026	208.81	+11.91
03.09.2026	196.9	+23.4
02.09.2026	173.5	-0.59
01.09.2026	174.09	+8.54
31.08.2026	165.55	+6.78
30.08.2026	158.77	+4.16
29.08.2026	154.61	-4.28
28.08.2026	158.89	+0.05
27.08.2026	158.84	+4.77
26.08.2026	154.07	-1.06
25.08.2026	155.13	+7.95
23.08.2026	147.18	+1.38
22.08.2026	145.8	+2.38
21.08.2026	143.42	+7.73
20.08.2026	135.69	+11.24
19.08.2026	124.45	+4.86
18.08.2026	119.59	+6.44
17.08.2026	113.15	+3.8
16.08.2026	109.35	-1.85
15.08.2026	111.2	-8.16
14.08.2026	119.36

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 69.309

макс: 212.67

за квартал:

188.24

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	182.29	-1.57
12.09.2026	183.86	-1.82
11.09.2026	185.68	-0.72
10.09.2026	186.4	-9.42
09.09.2026	195.82	-7.75
08.09.2026	203.57	-9.05
07.09.2026	212.62	-0.05
06.09.2026	212.67	+3.39
05.09.2026	209.28	+0.47
04.09.2026	208.81	+11.91
03.09.2026	196.9	+23.4
02.09.2026	173.5	-0.59
01.09.2026	174.09	+8.54
31.08.2026	165.55	+6.78
30.08.2026	158.77	+4.16
29.08.2026	154.61	-4.28
28.08.2026	158.89	+0.05
27.08.2026	158.84	+4.77
26.08.2026	154.07	-1.06
25.08.2026	155.13	+7.95
23.08.2026	147.18	+1.38
22.08.2026	145.8	+2.38
21.08.2026	143.42	+7.73
20.08.2026	135.69	+11.24
19.08.2026	124.45	+4.86
18.08.2026	119.59	+6.44
17.08.2026	113.15	+3.8
16.08.2026	109.35	-1.85
15.08.2026	111.2	-8.16
14.08.2026	119.36	+3.75
13.08.2026	115.61	+3.1
12.08.2026	112.51	+4.41
11.08.2026	108.1	+1.08
10.08.2026	107.02	-0.79
09.08.2026	107.81	+2.19
08.08.2026	105.62	+4.56
07.08.2026	101.06	+5.6083
06.08.2026	95.4517	+1.603
05.08.2026	93.8487	+2.5869
04.08.2026	91.2618	+3.6449
03.08.2026	87.6169	+0.4988
02.08.2026	87.1181	+1.0163
01.08.2026	86.1018	+1.6478
31.07.2026	84.454	+2.5345
30.07.2026	81.9195	+1.7188
29.07.2026	80.2007	-0.8326
28.07.2026	81.0333	-1.8739
27.07.2026	82.9072	+0.8724
26.07.2026	82.0348	+2.7204
25.07.2026	79.3144	+1.3832
24.07.2026	77.9312	-2.5067
23.07.2026	80.4379	-3.8693
22.07.2026	84.3072	-0.1959
21.07.2026	84.5031	+7.2609
20.07.2026	77.2422	+2.6152
19.07.2026	74.627	+1.6042
18.07.2026	73.0228	+0.0054
17.07.2026	73.0174	-5.2117
16.07.2026	78.2291	-0.49
15.07.2026	78.7191	+6.3881
14.07.2026	72.331	+3.022
13.07.2026	69.309	-3.1839
12.07.2026	72.4929

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот