Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Circle tokenized stock (xStock)

    Все криптовалюты » Circle tokenized stock (xStock) » Ethena USDe

    Курс Circle tokenized stock (xStock) (CRCLX) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 23:50:01

    =
    Калькулятор CRCLX - USDe / Обратный расчет: курс Ethena USDe к Circle tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса circle tokenized stock (xstock) относительно ethena usde, за 1 CRCLX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.249
      макс: 67.8517
      за сутки:
        67.249

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      07.11 23:5067.249-0.0827
      07.11 23:4067.3317-0.0329
      07.11 23:3067.3646-0.0239
      07.11 23:2067.3885-0.0068
      07.11 23:1067.3953-0.0108
      07.11 23:0367.4061-0.0038
      07.11 23:0067.4099-0.017
      07.11 22:5067.4269+0.0285
      07.11 22:4067.3984-0.0144
      07.11 22:3067.4128+0.0104
      07.11 22:2067.4024-0.0405
      07.11 22:1067.4429-0.0118
      07.11 22:0067.4547+0.0093
      07.11 21:5067.4454-0.0585
      07.11 21:4067.5039+0.0296
      07.11 21:3067.4743-0.0729
      07.11 21:2067.5472+0.0903
      07.11 21:1067.4569+0.0095
      07.11 21:0367.4474+0.0079
      07.11 21:0067.4395+0.0229
      07.11 20:5067.4166-0.1176
      07.11 20:4067.5342+0.1184
      07.11 20:3067.4158+0.028
      07.11 20:2067.3878+0.0085
      07.11 20:1067.3793+0.0286
      07.11 20:0067.3507+0.0012
      07.11 19:5067.3495-0.0189
      07.11 19:4067.3684-0.0273
      07.11 19:3067.3957-0.0413
      07.11 19:2067.437+0.025
      07.11 19:1067.412+0.0115
      07.11 19:0367.4005-0.0744
      07.11 19:0067.4749+0.2167
      07.11 18:5067.2582-0.157
      07.11 18:4067.4152-0.0919
      07.11 18:3067.5071+0.0159
      07.11 18:2067.4912-0.0135
      07.11 18:1067.5047-0.1078
      07.11 18:0067.6125+0.0039
      07.11 17:5067.6086-0.0268
      07.11 17:4067.6354+0.0217
      07.11 17:3067.6137-0.0101
      07.11 17:2067.6238-0.0149
      07.11 17:1067.6387-0.0012
      07.11 17:0367.6399-0.0057
      07.11 17:0067.6456-0.0433
      07.11 16:5067.6889+0.0156
      07.11 16:4067.6733+0.1194
      07.11 16:3067.5539+0.0002
      07.11 16:2067.5537-0.116
      07.11 16:1067.6697+0.0513
      07.11 16:0067.6184+0.109
      07.11 15:5067.5094-0.1448
      07.11 15:4067.6542+0.0395
      07.11 15:3067.6147+0.0015
      07.11 15:2067.6132-0.0492
      07.11 15:1067.6624+0.0544
      07.11 15:0367.608-0.0187
      07.11 15:0067.6267-0.0152
      07.11 14:5067.6419+0.0055
      07.11 14:4067.6364-0.0174
      07.11 14:3067.6538+0.0185
      07.11 14:2067.6353+0.0214
      07.11 14:1067.6139+0.0417
      07.11 14:0067.5722+0.0213
      07.11 13:5067.5509-0.0059
      07.11 13:4067.5568-0.0645
      07.11 13:3067.6213-0.0593
      07.11 13:2067.6806-0.0529
      07.11 13:1067.7335+0.0076
      07.11 13:0367.7259+0.0181
      07.11 13:0067.7078-0.0002
      07.11 12:5067.708-0.0473
      07.11 12:4067.7553-0.0655
      07.11 12:3067.8208+0.0346
      07.11 12:2067.7862-0.0655
      07.11 12:1067.8517+0.0308
      07.11 12:0067.8209+0.0867
      07.11 11:5067.7342+0.02
      07.11 11:4067.7142-0.0002
      07.11 11:3067.7144-0.0307
      07.11 11:2067.7451+0.0327
      07.11 11:1067.7124-0.0157
      07.11 11:0367.7281+0.0117
      07.11 11:0067.7164+0.0746
      07.11 10:5067.6418+0.0629
      07.11 10:4067.5789-0.065
      07.11 10:3067.6439+0.077
      07.11 10:2067.5669+0.0178
      07.11 10:1067.5491-0.0825
      07.11 10:0067.6316-0.011
      07.11 09:5067.6426-0.0267
      07.11 09:4067.6693+0.0417
      07.11 09:3067.6276+0.1023
      07.11 09:2067.5253-0.0714
      07.11 09:1067.5967+0.0653
      07.11 09:0367.5314-0.007
      07.11 09:0067.5384+0.0021
      07.11 08:5067.5363+0.0084
      07.11 08:4067.5279+0.0059
      07.11 08:3067.522+0.0936
      07.11 08:2067.4284-0.001
      07.11 08:1067.4294-0.0182
      07.11 08:0067.4476-0.017
      07.11 07:5067.4646+0.0199
      07.11 07:4067.4447+0.0618
      07.11 07:3067.3829-0.0115
      07.11 07:2067.3944-0.015
      07.11 07:1067.4094+0.0342
      07.11 07:0367.3752-0.0164
      07.11 07:0067.3916+0.0644
      07.11 06:5067.3272-0.0472
      07.11 06:4067.3744-0.1999
      07.11 06:3067.5743+0.0088
      07.11 06:2067.5655-0.079
      07.11 06:1067.6445+0.0398
      07.11 06:0067.6047-0.0173
      07.11 05:5067.622+0.031
      07.11 05:4067.591-0.0852
      07.11 05:3067.6762-0.0181
      07.11 05:2067.6943-0.0272
      07.11 05:1067.7215+0.0293
      07.11 05:0367.6922+0.0003
      07.11 05:0067.6919+0.0865
      07.11 04:5067.6054-0.0285
      07.11 04:4067.6339+0.2214
      07.11 04:3067.4125-0.0858
      07.11 04:2067.4983-0.164
      07.11 04:1067.6623+0.1138
      07.11 04:0067.5485-0.0524
      07.11 03:5067.6009+0.0028
      07.11 03:4067.5981-0.0332
      07.11 03:3067.6313-0.0398
      07.11 03:2067.6711+0.0662
      07.11 03:1067.6049+0.0617
      07.11 03:0367.5432+0.0418
      07.11 03:0067.5014-0.1713
      07.11 02:5067.6727+0.0874
      07.11 02:4067.5853-0.0209
      07.11 02:3067.6062+0.1207
      07.11 02:2067.4855-0.1277
      07.11 02:1067.6132-0.0472
      07.11 02:0067.6604-0.093
      07.11 01:5067.7534-0.0146
      07.11 01:4067.768-0.0233
      07.11 01:3067.7913+0.0178
      07.11 01:2067.7735-0.0499
      07.11 01:1067.8234+0.0083
      07.11 01:0367.8151+0.0829
      07.11 01:0067.7322+0.1342
      07.11 00:5067.598+0.158
      07.11 00:4067.44-0.0786
      07.11 00:3067.5186-0.1579
      07.11 00:2067.6765+0.0968
      07.11 00:1067.5797-0.2621
      07.11 00:0067.8418
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.4058
      макс: 77.2216
      за неделю:
        67.249

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      07.11 23:5067.249-0.017
      07.11 22:5067.4269+0.0093
      07.11 21:5067.4454+0.0229
      07.11 20:5067.4166+0.0012
      07.11 19:5067.3495+0.2167
      07.11 18:5067.2582+0.0039
      07.11 17:5067.6086-0.0433
      07.11 16:5067.6889+0.109
      07.11 15:5067.5094-0.0152
      07.11 14:5067.6419+0.0213
      07.11 13:5067.5509-0.0002
      07.11 12:5067.708+0.0867
      07.11 11:5067.7342+0.0746
      07.11 10:5067.6418-0.011
      07.11 09:5067.6426+0.0021
      07.11 08:5067.5363-0.017
      07.11 07:5067.4646+0.0644
      07.11 06:5067.3272-0.0173
      07.11 05:5067.622+0.0865
      07.11 04:5067.6054-0.0524
      07.11 03:5067.6009-0.1713
      07.11 02:5067.6727-0.093
      07.11 01:5067.7534+0.1342
      07.11 00:5067.598-0.01
      06.11 23:5067.8518+0.2178
      06.11 22:5067.3924+0.1917
      06.11 21:5067.4691+0.6827
      06.11 20:5066.4058+0.1848
      06.11 19:5067.3354+0.3723
      06.11 18:5066.7911-0.5503
      06.11 17:5069.0788-0.05
      06.11 16:5069.2976-0.2404
      06.11 15:5069.3602-0.2378
      06.11 14:5069.3891-0.2764
      06.11 13:5069.5553+0.0007
      06.11 12:5069.5944-0.0012
      06.11 11:5068.4594+0.2047
      06.11 10:5068.2299-0.0405
      06.11 09:5068.4308+0.0851
      06.11 08:5067.894-0.0455
      06.11 07:5068.6844+0.0007
      06.11 06:5068.6928-0.1185
      06.11 05:5069.2009+0.0012
      06.11 04:5068.9636+0.0359
      06.11 03:5068.9757+0.091
      06.11 02:5068.0001+0.1195
      06.11 01:5067.9789-0.3155
      06.11 00:5068.4938+0.0984
      05.11 23:5069.4545-0.275
      05.11 22:5069.4462+0.0252
      05.11 21:5067.3743-0.2001
      05.11 20:5067.0965-0.1879
      05.11 19:5067.6109-0.7569
      05.11 18:5066.875-0.9417
      05.11 17:5070.2945-0.1249
      05.11 16:5074.4608+0.033
      05.11 15:5074.1173+0.0457
      05.11 14:5075.2269+0.0752
      05.11 13:5075.3972+0.1451
      05.11 12:5075.4546-0.0055
      05.11 11:5075.6751-0.1076
      05.11 10:5075.2889+0.2392
      05.11 09:3075.5876-0.0075
      05.11 08:5075.2127-0.183
      05.11 07:5075.7463-0.2784
      05.11 06:5076.1706-0.1114
      05.11 05:5075.9944-0.0425
      05.11 04:5075.9798-0.3779
      05.11 03:5076.4032-0.3034
      05.11 02:5076.3233-0.1331
      05.11 01:5076.8569-0.0852
      05.11 00:5076.3458+0.0655
      04.11 23:5076.4134+0.0968
      04.11 22:5076.4737-0.0273
      04.11 21:5077.2216+0.2267
      04.11 20:5076.2603+0.0315
      04.11 19:5076.6024-0.8287
      04.11 18:5075.3381-1.3485
      04.11 17:5074.5777+0.0954
      04.11 16:5074.0145-0.3114
      04.11 15:5073.7017+0.4603
      04.11 14:5076.887+0.0594
      04.11 13:5076.1534-0.064
      04.11 12:5075.747+0.0236
      04.11 11:5075.6623-0.1144
      04.11 10:5075.2869+0.0292
      04.11 09:5074.9499-0.1323
      04.11 08:5075.0147+0.3124
      04.11 07:5073.9795+0.3649
      04.11 06:5072.7328-0.2274
      04.11 05:5072.8101-0.0683
      04.11 04:5073.87+0.066
      04.11 03:5074.3146-0.3751
      04.11 02:5075.6001+0.0646
      04.11 01:5075.7039+0.0948
      04.11 00:5075.7353-0.4279
      03.11 23:5075.9265-0.4757
      03.11 22:5076.0122-0.0389
      03.11 21:5076.0572+0.0885
      03.11 20:5076.1968+0.1796
      03.11 19:5075.5515+0.1028
      03.11 18:5075.9464-0.1302
      03.11 17:5074.3615-0.0394
      03.11 16:5073.2809-0.0613
      03.11 15:5072.9838-0.101
      03.11 14:5072.5536+0.1026
      03.11 13:5072.4842+0.0728
      03.11 12:5072.2957+0.2449
      03.11 11:5071.411-0.0513
      03.11 10:5072.0625-0.0455
      03.11 09:5071.5894+0.002
      03.11 08:5071.5235-0.0215
      03.11 07:5072.0105-0.0297
      03.11 06:5072.0178-0.2327
      03.11 05:5071.9816-0.0201
      03.11 04:5072.4531+0.0367
      03.11 03:5072.2395-0.0828
      03.11 02:5072.4457+0.0697
      03.11 01:5072.3302+0.0571
      03.11 00:5072.4422-0.141
      02.11 23:5072.4168+0.5886
      02.11 22:5072.2604-0.2179
      02.11 21:5073.756+0.1802
      02.11 20:5074.1028-0.0119
      02.11 19:5075.3653-0.4777
      02.11 18:5075.4992+0.1232
      02.11 17:5073.8538-0.1612
      02.11 16:5073.0111-0.135
      02.11 15:5073.2856+0.0851
      02.11 14:5073.2888-0.0439
      02.11 13:5073.8458-0.0318
      02.11 12:5074.1738-0.0841
      02.11 11:5074.1844+0.2941
      02.11 10:5073.6395+0.0242
      02.11 09:5073.806-0.0308
      02.11 08:5074.3445-0.0493
      02.11 07:5074.5011+0.0009
      02.11 06:5074.5875-0.1024
      02.11 05:5074.2294-0.2328
      02.11 04:5074.331-0.0721
      02.11 03:5073.6167+0.0064
      02.11 02:5073.6971+0.0646
      02.11 01:5072.9168-0.0231
      02.11 00:5073.1878+0.0159
      01.11 23:5073.1308-0.0034
      01.11 22:5072.9551-0.0853
      01.11 21:5073.2093+0.0266
      01.11 20:5073.3193+0.0152
      01.11 19:5073.3135-0.0353
      01.11 18:5073.2855+0.0276
      01.11 17:5073.2153+0.0013
      01.11 16:5073.083-0.0096
      01.11 15:5073.0245+0.006
      01.11 14:5073.1863-0.019
      01.11 13:5073.239+0.0412
      01.11 12:5073.2485+0.0185
      01.11 11:5073.3787+0.0347
      01.11 10:5073.0781+0.0677
      01.11 09:5073.0873+0.0745
      01.11 08:5073.206+0.0117
      01.11 07:5073.3127-0.049
      01.11 06:5073.2703-0.0366
      01.11 05:5073.209-0.0116
      01.11 04:5073.0485-0.0123
      01.11 03:5072.8571+0.0326
      01.11 02:5072.8292-0.0443
      01.11 01:5072.8181+0.0189
      01.11 00:5072.7775-0.0242
      31.10 23:5072.9271
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.
      мин: 66.4058
      макс: 87.8964
      за месяц:
        67.249
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      06.11.202668.3124-4.285
      05.11.202672.5974-2.7147
      04.11.202675.3121+1.7216
      03.11.202673.5905-0.1607
      02.11.202673.7512+0.5827
      01.11.202673.1685+0.0978
      31.10.202673.0707-1.5138
      30.10.202674.5845-4.7361
      29.10.202679.3206-1.5367
      28.10.202680.8573+0.6789
      27.10.202680.1784-1.8664
      26.10.202682.0448-3.1858
      25.10.202685.2306+0.2885
      24.10.202684.9421-1.5569
      23.10.202686.499+0.1965
      22.10.202686.3025-1.5939
      21.10.202687.8964+4.6636
      20.10.202683.2328-0.2121
      19.10.202683.4449+1.3821
      18.10.202682.0628-0.1173
      17.10.202682.1801-2.3106
      16.10.202684.4907+3.9401
      15.10.202680.5506-1.6356
      14.10.202682.1862-1.5014
      13.10.202683.6876-1.4643
      12.10.202685.1519-0.7849
      11.10.202685.9368+0.3477
      10.10.202685.5891+2.1439
      09.10.202683.4452+3.1028
      08.10.202680.3424-1.401
      07.10.202681.7434
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 66.4058
      макс: 103.42
      за квартал:
        67.249
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      06.11.202668.3124-4.285
      05.11.202672.5974-2.7147
      04.11.202675.3121+1.7216
      03.11.202673.5905-0.1607
      02.11.202673.7512+0.5827
      01.11.202673.1685+0.0978
      31.10.202673.0707-1.5138
      30.10.202674.5845-4.7361
      29.10.202679.3206-1.5367
      28.10.202680.8573+0.6789
      27.10.202680.1784-1.8664
      26.10.202682.0448-3.1858
      25.10.202685.2306+0.2885
      24.10.202684.9421-1.5569
      23.10.202686.499+0.1965
      22.10.202686.3025-1.5939
      21.10.202687.8964+4.6636
      20.10.202683.2328-0.2121
      19.10.202683.4449+1.3821
      18.10.202682.0628-0.1173
      17.10.202682.1801-2.3106
      16.10.202684.4907+3.9401
      15.10.202680.5506-1.6356
      14.10.202682.1862-1.5014
      13.10.202683.6876-1.4643
      12.10.202685.1519-0.7849
      11.10.202685.9368+0.3477
      10.10.202685.5891+2.1439
      09.10.202683.4452+3.1028
      08.10.202680.3424-1.401
      07.10.202681.7434-2.4347
      06.10.202684.1781+0.7675
      05.10.202683.4106+0.3003
      04.10.202683.1103-0.3243
      02.10.202683.4346+0.7471
      01.10.202682.6875-0.8705
      30.09.202683.558-1.8188
      29.09.202685.3768-1.1815
      28.09.202686.5583-3.0493
      27.09.202689.6076-1.2054
      25.09.202690.813-1.2472
      24.09.202692.0602-1.5484
      23.09.202693.6086+0.0948
      22.09.202693.5138-0.57
      21.09.202694.0838+3.4621
      20.09.202690.6217-1.4153
      19.09.202692.037+3.4437
      18.09.202688.5933+5.1389
      17.09.202683.4544+0.0627
      16.09.202683.3917-7.2484
      15.09.202690.6401-2.3439
      14.09.202692.984+2.4795
      13.09.202690.5045-0.7103
      12.09.202691.2148-0.1306
      11.09.202691.3454-0.2388
      10.09.202691.5842-4.1466
      09.09.202695.7308-3.4578
      08.09.202699.1886-3.9114
      07.09.2026103.1-0.32
      06.09.2026103.42+1.72
      05.09.2026101.7+0.38
      04.09.2026101.32+6.7599
      03.09.202694.5601+5.835
      02.09.202688.7251-3.3514
      01.09.202692.0765+2.4668
      31.08.202689.6097+0.8961
      30.08.202688.7136+0.9542
      29.08.202687.7594-3.7457
      28.08.202691.5051-1.0061
      27.08.202692.5112+1.7375
      26.08.202690.7737-0.8546
      25.08.202691.6283+3.424
      23.08.202688.2043+0.2169
      22.08.202687.9874+0.5296
      21.08.202687.4578+4.7827
      20.08.202682.6751+7.8516
      19.08.202674.8235+1.9502
      18.08.202672.8733-0.1452
      17.08.202673.0185+1.2475
      16.08.202671.771+0.4141
      15.08.202671.3569-2.3377
      14.08.202673.6946+1.8207
      13.08.202671.8739+0.9425
      12.08.202670.9314+2.1157
      11.08.202668.8157+1.7366
      10.08.202667.0791-0.8026
      09.08.202667.8817+0.7068
      08.08.202667.1749

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.