Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 77769.85
Эфириум 2518.37
Tether USDt 0.99955
BNB 722.97
XRP 1.387
USDC 0.99988
Solana 101.41
TRON 0.34002
Hyperliquid 79.3446
Zcash 1133.81
Dogecoin 0.08408
Monero 515.59
Chainlink 11.3603
UNUS SED LEO 8.9619
Cardano 0.21039
Stellar 0.18415
Decimal 0.49281
Ethena USDe 0.99962
Dai 0.99974
Bitcoin Cash 221.29

Все криптовалюты » Circle tokenized stock (xStock) » Ethena USDe

Курс Circle tokenized stock (xStock) (CRCLX) к Ethena USDe (USDe)

Обновлено: 14.09.2026 12:40:02


	=
Калькулятор CRCLX - USDe / Обратный расчет: курс Ethena USDe к Circle tokenized stock (xStock)

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно ethena usde, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.6049

макс: 92.3988

за сутки:

90.8823

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 12:40	90.8823	+0.3882
14.09 12:30	90.4941	-0.3107
14.09 12:20	90.8048	-0.7608
14.09 12:10	91.5656	+0.185
14.09 12:00	91.3806	-0.0814
14.09 11:50	91.462	+0.059
14.09 11:40	91.403	-0.1836
14.09 11:30	91.5866	+0.0371
14.09 11:20	91.5495	-0.2319
14.09 11:10	91.7814	-0.002
14.09 11:05	91.7834	-0.2119
14.09 11:03	91.9953	-0.2235
14.09 11:00	92.2188	+0.0578
14.09 10:50	92.161	+0.091
14.09 10:40	92.07	+0.1179
14.09 10:30	91.9521	+0.041
14.09 10:20	91.9111	-0.1164
14.09 10:10	92.0275	-0.0812
14.09 10:00	92.1087	+0.0797
14.09 09:50	92.029	+0.2196
14.09 09:40	91.8094	-0.0688
14.09 09:30	91.8782	-0.0158
14.09 09:20	91.894	+0.0452
14.09 09:10	91.8488	+0.0634
14.09 09:08	91.7854	+0.1194
14.09 09:03	91.666	+0.0897
14.09 09:00	91.5763	+0.0387
14.09 08:50	91.5376	-0.1325
14.09 08:40	91.6701	-0.0074
14.09 08:30	91.6775	-0.0518
14.09 08:20	91.7293	-0.1694
14.09 08:10	91.8987	+0.1025
14.09 08:00	91.7962	-0.0993
14.09 07:50	91.8955	+0.0585
14.09 07:40	91.837	-0.2443
14.09 07:30	92.0813	+0.0602
14.09 07:20	92.0211	+0.0996
14.09 07:10	91.9215	+0.1423
14.09 07:03	91.7792	-0.0317
14.09 07:00	91.8109	-0.0889
14.09 06:50	91.8998	-0.499
14.09 06:40	92.3988	+0.3635
14.09 06:30	92.0353	+0.4545
14.09 06:20	91.5808	+0.7961
14.09 06:10	90.7847	+0.1332
14.09 06:00	90.6515	+0.1295
14.09 05:50	90.522	-0.0271
14.09 05:40	90.5491	+0.0234
14.09 05:30	90.5257	+0.4789
14.09 05:20	90.0468	+0.6399
14.09 05:10	89.4069	-0.0192
14.09 05:03	89.4261	+0.0481
14.09 05:00	89.378	-0.0153
14.09 04:50	89.3933	+0.3271
14.09 04:40	89.0662	+0.0165
14.09 04:30	89.0497	-0.0548
14.09 04:20	89.1045	-0.0795
14.09 04:10	89.184	-0.1369
14.09 04:00	89.3209	+0.1318
14.09 03:50	89.1891	+0.1502
14.09 03:40	89.0389	+0.434
14.09 03:30	88.6049	-0.4978
14.09 03:20	89.1027	+0.2692
14.09 03:10	88.8335	-0.8717
14.09 03:03	89.7052	-0.0509
14.09 03:00	89.7561	-0.0709
14.09 02:50	89.827	+0.0539
14.09 02:40	89.7731	-0.0959
14.09 02:30	89.869	+0.0908
14.09 02:20	89.7782	-0.058
14.09 02:10	89.8362	+0.2171
14.09 02:00	89.6191	-0.1988
14.09 01:50	89.8179	-0.1221
14.09 01:40	89.94	+0.0862
14.09 01:30	89.8538	-0.1535
14.09 01:20	90.0073	-0.1465
14.09 01:10	90.1538	-0.3164
14.09 01:03	90.4702	-0.1219
14.09 01:00	90.5921	+0.0592
14.09 00:50	90.5329	-0.0175
14.09 00:40	90.5504	+0.0672
14.09 00:30	90.4832	-0.0918
14.09 00:20	90.575	+0.0548
14.09 00:10	90.5202	+0.1608
14.09 00:00	90.3594	-0.0572
13.09 23:50	90.4166	+0.0411
13.09 23:40	90.3755	-0.0989
13.09 23:30	90.4744	-0.2491
13.09 23:20	90.7235	+0.1431
13.09 23:10	90.5804	-0.062
13.09 23:03	90.6424	+0.0591
13.09 23:00	90.5833	-0.0263
13.09 22:50	90.6096	-0.0236
13.09 22:40	90.6332	-0.0236
13.09 22:30	90.6568	-0.2091
13.09 22:20	90.8659	+0.0724
13.09 22:10	90.7935	+0.0955
13.09 22:00	90.698	-0.0191
13.09 21:50	90.7171	+0.045
13.09 21:40	90.6721	-0.0831
13.09 21:30	90.7552	+0.1064
13.09 21:20	90.6488	+0.0634
13.09 21:10	90.5854	-0.1086
13.09 21:03	90.694	-0.0554
13.09 21:00	90.7494	+0.1196
13.09 20:50	90.6298	-0.0138
13.09 20:40	90.6436	-0.009
13.09 20:30	90.6526	-0.0183
13.09 20:24	90.6709	+0.1209
13.09 20:10	90.55	+0.0233
13.09 20:00	90.5267	-0.0295
13.09 19:50	90.5562	+0.1309
13.09 19:40	90.4253	+0.0601
13.09 19:30	90.3652	+0.0591
13.09 19:20	90.3061	+0.1405
13.09 19:10	90.1656	+0.0085
13.09 19:03	90.1571	-0.0181
13.09 19:00	90.1752	+0.0526
13.09 18:50	90.1226	-0.1502
13.09 18:40	90.2728	+0.0171
13.09 18:30	90.2557	-0.035
13.09 18:20	90.2907	+0.0312
13.09 18:10	90.2595	-0.0067
13.09 18:00	90.2662	+0.0077
13.09 17:50	90.2585	-0.031
13.09 17:40	90.2895	+0.0727
13.09 17:30	90.2168	+0.0539
13.09 17:20	90.1629	+0.0832
13.09 17:10	90.0797	+0.1504
13.09 17:03	89.9293	-0.1201
13.09 17:00	90.0494	+0.4088
13.09 16:50	89.6406	+0.2625
13.09 16:40	89.3781	+0.0065
13.09 16:30	89.3716	-0.1538
13.09 16:20	89.5254	+0.0303
13.09 16:10	89.4951	-0.2473
13.09 16:00	89.7424	+0.0163
13.09 15:50	89.7261	-0.2035
13.09 15:40	89.9296	-0.1512
13.09 15:30	90.0808	+0.1749
13.09 15:20	89.9059	+0.028
13.09 15:10	89.8779	-0.1474
13.09 15:03	90.0253	-0.0274
13.09 15:00	90.0527	+0.1338
13.09 14:50	89.9189	+0.0724
13.09 14:40	89.8465	-0.0614
13.09 14:30	89.9079	-0.0688
13.09 14:20	89.9767	-0.1247
13.09 14:10	90.1014	-0.0387
13.09 14:00	90.1401	-0.1306
13.09 13:50	90.2707	+0.0417
13.09 13:40	90.229	+0.1469
13.09 13:30	90.0821	-0.2143
13.09 13:20	90.2964	+0.006
13.09 13:10	90.2904	+0.1513
13.09 13:03	90.1391	-0.0883
13.09 13:00	90.2274

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.6049

макс: 103.17

за неделю:

90.8823

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 12:40	90.8823	-0.0814
14.09 11:50	91.462	+0.0578
14.09 10:50	92.161	+0.0797
14.09 09:50	92.029	+0.0387
14.09 08:50	91.5376	-0.0993
14.09 07:50	91.8955	-0.0889
14.09 06:50	91.8998	+0.1295
14.09 05:50	90.522	-0.0153
14.09 04:50	89.3933	+0.1318
14.09 03:50	89.1891	-0.0709
14.09 02:50	89.827	-0.1988
14.09 01:50	89.8179	+0.0592
14.09 00:50	90.5329	-0.0572
13.09 23:50	90.4166	-0.0263
13.09 22:50	90.6096	-0.0191
13.09 21:50	90.7171	+0.1196
13.09 20:50	90.6298	-0.0295
13.09 19:50	90.5562	+0.0526
13.09 18:50	90.1226	+0.0077
13.09 17:50	90.2585	+0.4088
13.09 16:50	89.6406	+0.0163
13.09 15:50	89.7261	+0.1338
13.09 14:50	89.9189	-0.1306
13.09 13:50	90.2707	+0.2784
13.09 12:50	89.949	+0.0741
13.09 11:50	89.9176	-0.0644
13.09 10:50	90.7117	-0.321
13.09 09:50	90.9104	-0.0987
13.09 08:50	91.0885	-0.0571
13.09 07:50	91.0103	+0.0065
13.09 06:50	91.012	-0.051
13.09 05:50	91.3884	+0.0598
13.09 04:50	91.2309	+0.035
13.09 03:50	91.1856	-0.1104
13.09 02:50	91.2252	-0.0334
13.09 01:50	91.0566	+0.0571
13.09 00:50	90.9431	-0.0175
12.09 23:50	91.0254	+0.0134
12.09 22:50	90.8905	+0.1453
12.09 21:50	90.9748	-0.1669
12.09 20:50	91.5376	-0.0177
12.09 19:50	91.5172	+0.0293
12.09 18:50	91.5076	+0.0101
12.09 17:50	91.7074	-0.014
12.09 16:50	91.5105	-0.0248
12.09 15:50	91.7483	+0.1589
12.09 14:50	91.656	-0.0106
12.09 13:50	91.4912	-0.0103
12.09 12:50	91.4914	+0.0498
12.09 11:50	91.26	+0.0712
12.09 10:50	91.1385	-0.0784
12.09 09:50	91.0388	+0.0225
12.09 08:50	90.9008	+0.0212
12.09 07:50	90.886	+0.0256
12.09 06:50	90.7728	-0.0052
12.09 05:50	90.9107	+0.0096
12.09 04:50	91.1224	+0.0296
12.09 03:50	91.0566	+0.0466
12.09 02:50	90.742	-0.0479
12.09 01:50	90.7989	-0.079
12.09 00:50	90.9691	-0.0195
11.09 23:50	90.835	-0.0963
11.09 22:50	91.0081	-0.3706
11.09 21:50	91.0326	-0.623
11.09 20:50	92.6726	+0.1121
11.09 19:50	92.4971	-1.3154
11.09 18:50	93.6448	+0.7853
11.09 17:50	93.6013	+2.2284
11.09 16:50	91.9183	+0.4847
11.09 15:50	92.9165	+0.1112
11.09 14:50	90.656	-0.0676
11.09 13:50	90.8076	+0.0293
11.09 12:50	90.7765	+0.0146
11.09 11:50	91.2244	-0.091
11.09 10:50	91.133	-0.0408
11.09 09:50	91.2484	+0.126
11.09 08:50	90.7897	-0.0287
11.09 07:50	90.5325	-0.0723
11.09 06:50	89.6345	-0.0369
11.09 05:50	89.5884	+0.2369
11.09 04:50	89.5068	-0.0145
11.09 03:50	89.5208	-0.2597
11.09 02:50	89.711	-0.1874
11.09 01:50	89.8894	+0.0528
11.09 00:50	90.1391	+0.0054
10.09 23:50	90.2138	-0.1831
10.09 22:50	91.0906	+0.4425
10.09 21:50	90.5294	-0.0896
10.09 20:50	91.2641	-0.0939
10.09 19:50	91.0017	-0.4124
10.09 18:50	91.6554	+0.2458
10.09 17:50	92.2146	+0.5428
10.09 16:50	91.2567	-0.5783
10.09 15:50	90.3739	-0.1768
10.09 14:50	91.7446	+0.1214
10.09 13:50	91.7695	+0.259
10.09 12:50	91.5149	-0.0127
10.09 11:50	91.7528	+0.1752
10.09 10:50	92.241	+0.2117
10.09 09:50	92.598	-0.0811
10.09 08:50	93.0503	-0.02
10.09 07:50	92.7541	-0.0119
10.09 06:50	92.8625	+0.2139
10.09 05:50	92.5738	-0.1152
10.09 04:50	92.3831	+0.4666
10.09 03:50	92.3736	-0.0563
10.09 02:50	92.5055	+0.125
10.09 01:50	91.8111	-0.1264
10.09 00:50	92.1673	-0.1818
09.09 23:50	92.5723	-0.3401
09.09 22:50	93.5233	-0.1749
09.09 21:50	93.909	+0.2922
09.09 20:50	94.3945	-0.062
09.09 19:50	94.85	-0.1014
09.09 18:50	94.5463	-0.3606
09.09 17:50	95.9394	-0.6277
09.09 16:50	96.5637	+0.1506
09.09 15:50	98.1471	+0.6147
09.09 14:50	96.8898	-0.2773
09.09 13:50	97.1078	-0.4844
09.09 12:50	97.3295	-0.0573
09.09 11:50	98.4027	-0.0725
09.09 10:50	97.718	-0.0165
09.09 09:50	97.4706	+0.1235
09.09 08:50	97.0709	+0.0292
09.09 07:50	97.5539	-0.1564
09.09 06:50	96.524	-0.1495
09.09 05:50	96.8525	+0.1989
09.09 04:50	96.6192	-0.0009
09.09 03:50	96.0253	-0.0042
09.09 02:50	95.4029	-0.0246
09.09 01:50	95.9683	-0.0908
09.09 00:50	96.1759	+0.0373
08.09 23:50	95.9692	+0.1847
08.09 22:50	96.407	-0.057
08.09 21:50	96.4207	+0.0229
08.09 20:50	96.5659	-0.5347
08.09 19:50	97.8433	+0.4687
08.09 18:50	98.6253	-0.4906
08.09 17:50	98.9529	-0.2157
08.09 16:50	98.7754	-0.1086
08.09 15:50	100.1	+0.0222
08.09 14:50	99.9191	-0.27
08.09 13:50	100.43	+0.05
08.09 12:50	100.48	-0.1574
08.09 11:50	99.8091	+0.15
08.09 10:50	99.7099	-0.3608
08.09 09:50	99.9212	-0.2527
08.09 08:50	100.23	-0.35
08.09 07:50	101.44	-0.24
08.09 06:50	102.26	-0.29
08.09 05:50	102.23	+0.26
08.09 04:50	102.43	+0.31
08.09 03:50	101.93	-0.52
08.09 02:50	102.34	+0.02
08.09 01:50	101.81	-0.03
08.09 00:50	102.22	+0.03
07.09 23:50	102.29	+0.01
07.09 22:50	102.44	+0.04
07.09 21:50	102.1	+0.01
07.09 20:50	102.23	-
07.09 19:50	101.78	-0.05
07.09 18:50	101.62	+0.16
07.09 17:50	101.93	+0.04
07.09 16:50	102.65	+0.21
07.09 15:50	102.96	-0.09
07.09 14:50	102.93	-0.08
07.09 13:50	103.09	-0.23
07.09 12:50	103.17

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 71.3569

макс: 103.42

за месяц:

90.8823

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	90.5045	-0.7103
12.09.2026	91.2148	-0.1306
11.09.2026	91.3454	-0.2388
10.09.2026	91.5842	-4.1466
09.09.2026	95.7308	-3.4578
08.09.2026	99.1886	-3.9114
07.09.2026	103.1	-0.32
06.09.2026	103.42	+1.72
05.09.2026	101.7	+0.38
04.09.2026	101.32	+6.7599
03.09.2026	94.5601	+5.835
02.09.2026	88.7251	-3.3514
01.09.2026	92.0765	+2.4668
31.08.2026	89.6097	+0.8961
30.08.2026	88.7136	+0.9542
29.08.2026	87.7594	-3.7457
28.08.2026	91.5051	-1.0061
27.08.2026	92.5112	+1.7375
26.08.2026	90.7737	-0.8546
25.08.2026	91.6283	+3.424
23.08.2026	88.2043	+0.2169
22.08.2026	87.9874	+0.5296
21.08.2026	87.4578	+4.7827
20.08.2026	82.6751	+7.8516
19.08.2026	74.8235	+1.9502
18.08.2026	72.8733	-0.1452
17.08.2026	73.0185	+1.2475
16.08.2026	71.771	+0.4141
15.08.2026	71.3569	-2.3377
14.08.2026	73.6946

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 60.0817

макс: 103.42

за квартал:

90.8823

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	90.5045	-0.7103
12.09.2026	91.2148	-0.1306
11.09.2026	91.3454	-0.2388
10.09.2026	91.5842	-4.1466
09.09.2026	95.7308	-3.4578
08.09.2026	99.1886	-3.9114
07.09.2026	103.1	-0.32
06.09.2026	103.42	+1.72
05.09.2026	101.7	+0.38
04.09.2026	101.32	+6.7599
03.09.2026	94.5601	+5.835
02.09.2026	88.7251	-3.3514
01.09.2026	92.0765	+2.4668
31.08.2026	89.6097	+0.8961
30.08.2026	88.7136	+0.9542
29.08.2026	87.7594	-3.7457
28.08.2026	91.5051	-1.0061
27.08.2026	92.5112	+1.7375
26.08.2026	90.7737	-0.8546
25.08.2026	91.6283	+3.424
23.08.2026	88.2043	+0.2169
22.08.2026	87.9874	+0.5296
21.08.2026	87.4578	+4.7827
20.08.2026	82.6751	+7.8516
19.08.2026	74.8235	+1.9502
18.08.2026	72.8733	-0.1452
17.08.2026	73.0185	+1.2475
16.08.2026	71.771	+0.4141
15.08.2026	71.3569	-2.3377
14.08.2026	73.6946	+1.8207
13.08.2026	71.8739	+0.9425
12.08.2026	70.9314	+2.1157
11.08.2026	68.8157	+1.7366
10.08.2026	67.0791	-0.8026
09.08.2026	67.8817	+0.7068
08.08.2026	67.1749	+2.0672
07.08.2026	65.1077	+2.2219
06.08.2026	62.8858	-0.261
05.08.2026	63.1468	+1.5269
04.08.2026	61.6199	+0.9293
03.08.2026	60.6906	-0.4313
02.08.2026	61.1219	-0.2047
01.08.2026	61.3266	-1.2277
31.07.2026	62.5543	-0.0514
30.07.2026	62.6057	-0.4886
29.07.2026	63.0943	-0.5348
28.07.2026	63.6291	-0.5809
27.07.2026	64.21	+0.6389
26.07.2026	63.5711	+1.1244
25.07.2026	62.4467	-0.0399
24.07.2026	62.4866	-2.3297
23.07.2026	64.8163	-3.4183
22.07.2026	68.2346	-0.7719
21.07.2026	69.0065	+6.0835
20.07.2026	62.923	+1.862
19.07.2026	61.061	+0.4736
18.07.2026	60.5874	+0.5057
17.07.2026	60.0817	-3.1621
16.07.2026	63.2438	-1.1793
15.07.2026	64.4231	+1.911
14.07.2026	62.5121	-1.5747
13.07.2026	64.0868	-2.7317
12.07.2026	66.8185	-0.0354
11.07.2026	66.8539	+0.751
10.07.2026	66.1029	+2.2562
09.07.2026	63.8467	-0.3394
08.07.2026	64.1861	-2.8642
07.07.2026	67.0503	-0.4972
06.07.2026	67.5475	-0.8063
05.07.2026	68.3538	+1.2784
04.07.2026	67.0754	+0.5243
03.07.2026	66.5511	+2.2317
02.07.2026	64.3194	+0.9243
01.07.2026	63.3951	-6.6907
30.06.2026	70.0858	-4.6037
29.06.2026	74.6895	+0.8099
28.06.2026	73.8796	-0.0194
27.06.2026	73.899	+3.0379
26.06.2026	70.8611	-0.1331
25.06.2026	70.9942	-3.386
24.06.2026	74.3802	-2.5388
23.06.2026	76.919	-3.5848
22.06.2026	80.5038	-1.0141
21.06.2026	81.5179	+1.0804
20.06.2026	80.4375	+0.8917
19.06.2026	79.5458	-0.9615
18.06.2026	80.5073	-0.6008
17.06.2026	81.1081	-1.2365
16.06.2026	82.3446	-0.7799
15.06.2026	83.1245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот