Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 84072.29
Эфириум 2690.39
Tether USDt 0.99983
BNB 775.04
XRP 1.5695
USDC 0.99991
Solana 122.39
TRON 0.33768
Zcash 1549.26
Hyperliquid 91.9499
Dogecoin 0.09832
Monero 560.73
Chainlink 13.9344
Cardano 0.25599
UNUS SED LEO 8.844
Stellar 0.22034
Bitcoin Cash 341.38
NEAR Protocol 5.1183
Uniswap 9.6767
Лайткоин 71.5309

Все криптовалюты » Евро » Circle tokenized stock (xStock)

Курс Circle tokenized stock (xStock) (CRCLX) к евро (EUR)

Обновлено: 25.09.2026 23:50:01
Стоимость Circle tokenized stock (xStock) (CRCLX) на текущий момент составляет 76.4604 EUR, а общий объем торгов за 24 часа – 23 321 817 EUR. Рыночная капитализация составляет 67 960 112 EUR. За последние 24 часа курс Circle tokenized stock (xStock) относительно евро снизился на -5.85%. Изменение за неделю составило -4.3%.


	=
Калькулятор CRCLX - EUR / Обратный расчет: курс евро к Circle tokenized stock (xStock)

Покупать CRCLX?Продавать CRCLX?

33%

67%

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно евро, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.1117

макс: 82.4365

за сутки:

76.4604

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
25.09 23:50	76.4604	+0.016
25.09 23:40	76.4444	+0.3327
25.09 23:30	76.1117	-0.1903
25.09 23:20	76.302	-0.5828
25.09 23:10	76.8848	-1.1267
25.09 23:03	78.0115	+0.1297
25.09 23:00	77.8818	+0.004
25.09 22:50	77.8778	-0.0601
25.09 22:40	77.9379	+0.0409
25.09 22:30	77.897	-0.0201
25.09 22:20	77.9171	+0.1226
25.09 22:10	77.7945	+0.0696
25.09 22:00	77.7249	-0.1348
25.09 21:50	77.8597	-0.0786
25.09 21:40	77.9383	+0.1273
25.09 21:30	77.811	-0.0008
25.09 21:20	77.8118	+0.0714
25.09 21:10	77.7404	-0.0719
25.09 21:03	77.8123	-0.0346
25.09 21:00	77.8469	-0.0961
25.09 20:50	77.943	+0.1857
25.09 20:40	77.7573	-0.1266
25.09 20:30	77.8839	+0.0297
25.09 20:20	77.8542	+0.1493
25.09 20:10	77.7049	-0.0319
25.09 20:00	77.7368	-0.1343
25.09 19:50	77.8711	-0.0726
25.09 19:40	77.9437	-0.2245
25.09 19:30	78.1682	-0.0258
25.09 19:20	78.194	+0.4498
25.09 19:10	77.7442	+0.0696
25.09 19:03	77.6746	+0.1787
25.09 19:00	77.4959	+0.0918
25.09 18:50	77.4041	-0.0288
25.09 18:40	77.4329	+0.0116
25.09 18:30	77.4213	-0.4697
25.09 18:20	77.891	-0.1213
25.09 18:10	78.0123	+0.017
25.09 18:00	77.9953	+0.3361
25.09 17:50	77.6592	-0.1513
25.09 17:40	77.8105	-0.2592
25.09 17:30	78.0697	+0.2071
25.09 17:20	77.8626	+0.1502
25.09 17:10	77.7124	-0.8329
25.09 17:03	78.5453	-0.0541
25.09 17:00	78.5994	+0.1824
25.09 16:50	78.417	-1.4639
25.09 16:40	79.8809	-1.5751
25.09 16:30	81.456	-0.4088
25.09 16:20	81.8648	+0.0245
25.09 16:10	81.8403	+0.1311
25.09 16:00	81.7092	+0.0038
25.09 15:50	81.7054	-0.0023
25.09 15:40	81.7077	+0.0902
25.09 15:30	81.6175	+0.4098
25.09 15:20	81.2077	-0.659
25.09 15:10	81.8667	+0.012
25.09 15:03	81.8547	-0.0416
25.09 15:00	81.8963	-0.099
25.09 14:50	81.9953	-0.0603
25.09 14:40	82.0556	-0.2192
25.09 14:30	82.2748	-0.1617
25.09 14:20	82.4365	+0.2639
25.09 14:10	82.1726	+0.2797
25.09 14:00	81.8929	+0.0626
25.09 13:50	81.8303	+0.0099
25.09 13:40	81.8204	+0.2175
25.09 13:30	81.6029	+0.1709
25.09 13:20	81.432	+0.1119
25.09 13:10	81.3201	-0.1557
25.09 13:03	81.4758	-0.0183
25.09 13:00	81.4941	-0.0438
25.09 12:50	81.5379	-0.0933
25.09 12:40	81.6312	+0.0499
25.09 12:30	81.5813	+0.0164
25.09 12:20	81.5649	-0.0139
25.09 12:10	81.5788	+0.2909
25.09 12:00	81.2879	+0.0517
25.09 11:50	81.2362	+0.0182
25.09 11:40	81.218	+0.098
25.09 11:30	81.12	+0.3498
25.09 11:20	80.7702	+0.0376
25.09 11:10	80.7326	-0.2977
25.09 11:03	81.0303	+0.0563
25.09 11:00	80.974	+0.0627
25.09 10:50	80.9113	+0.0319
25.09 10:40	80.8794	-0.3844
25.09 10:30	81.2638	+0.0771
25.09 10:20	81.1867	-0.1811
25.09 10:10	81.3678	-0.0357
25.09 10:00	81.4035	-0.0108
25.09 09:50	81.4143	-0.0151
25.09 09:40	81.4294	-0.1437
25.09 09:30	81.5731	+0.0757
25.09 09:20	81.4974	-0.1361
25.09 09:10	81.6335	+0.013
25.09 09:03	81.6205	-0.0129
25.09 09:00	81.6334	-0.098
25.09 08:50	81.7314	+0.142
25.09 08:40	81.5894	+0.1257
25.09 08:30	81.4637	-0.0272
25.09 08:20	81.4909	+0.0157
25.09 08:10	81.4752	-0.0518
25.09 08:00	81.527	-0.056
25.09 07:50	81.583	+0.123
25.09 07:40	81.46	+0.0721
25.09 07:30	81.3879	-0.0471
25.09 07:20	81.435	-0.0066
25.09 07:10	81.4416	-0.026
25.09 07:03	81.4676	+0.0357
25.09 07:00	81.4319	-0.0331
25.09 06:50	81.465	-0.0026
25.09 06:40	81.4676	+0.0169
25.09 06:30	81.4507	+0.0332
25.09 06:20	81.4175	+0.0691
25.09 06:10	81.3484	+0.0852
25.09 06:00	81.2632	-0.3012
25.09 05:50	81.5644	-0.2618
25.09 05:40	81.8262	-0.2059
25.09 05:30	82.0321	-0.0319
25.09 05:20	82.064	+0.2034
25.09 05:10	81.8606	+0.2272
25.09 05:03	81.6334	+0.0332
25.09 05:00	81.6002	+0.0126
25.09 04:50	81.5876	+0.0568
25.09 04:40	81.5308	-0.2854
25.09 04:30	81.8162	-0.0885
25.09 04:20	81.9047	+0.1392
25.09 04:10	81.7655	+0.2292
25.09 04:00	81.5363	+0.0299
25.09 03:50	81.5064	+0.0247
25.09 03:40	81.4817	+0.0317
25.09 03:30	81.45	+0.0072
25.09 03:20	81.4428	+0.1412
25.09 03:10	81.3016	+0.2074
25.09 03:03	81.0942	+0.0123
25.09 03:00	81.0819	-0.0746
25.09 02:50	81.1565	+0.0085
25.09 02:40	81.148	+0.0448
25.09 02:30	81.1032	-0.0681
25.09 02:20	81.1713	-0.0805
25.09 02:10	81.2518	+0.0126
25.09 02:00	81.2392	+0.0269
25.09 01:50	81.2123	-0.0052
25.09 01:40	81.2175	+0.0226
25.09 01:30	81.1949	-0.1407
25.09 01:20	81.3356	-0.0163
25.09 01:10	81.3519	+0.0057
25.09 01:03	81.3462	-0.0501
25.09 01:00	81.3963	+0.0189
25.09 00:50	81.3774	+0.0694
25.09 00:40	81.308	+0.048
25.09 00:30	81.26	-0.0237
25.09 00:20	81.2837	+0.0263
25.09 00:10	81.2574	+0.0468
25.09 00:00	81.2106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.1117

макс: 84.437

за неделю:

76.4604

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
25.09 23:50	76.4604	+0.004
25.09 22:50	77.8778	-0.1348
25.09 21:50	77.8597	-0.0961
25.09 20:50	77.943	-0.1343
25.09 19:50	77.8711	+0.0918
25.09 18:50	77.4041	+0.3361
25.09 17:50	77.6592	+0.1824
25.09 16:50	78.417	+0.0038
25.09 15:50	81.7054	-0.099
25.09 14:50	81.9953	+0.0626
25.09 13:50	81.8303	-0.0438
25.09 12:50	81.5379	+0.0517
25.09 11:50	81.2362	+0.0627
25.09 10:50	80.9113	-0.0108
25.09 09:50	81.4143	-0.098
25.09 08:50	81.7314	-0.056
25.09 07:50	81.583	-0.0331
25.09 06:50	81.465	-0.3012
25.09 05:50	81.5644	+0.0126
25.09 04:50	81.5876	+0.0299
25.09 03:50	81.5064	-0.0746
25.09 02:50	81.1565	+0.0269
25.09 01:50	81.2123	+0.0189
25.09 00:50	81.3774	-0.0701
24.09 23:50	81.2807	-0.0911
24.09 22:50	81.8649	+0.1
24.09 21:50	81.634	+0.0702
24.09 20:50	80.9139	+0.1345
24.09 19:50	81.7247	+0.0854
24.09 18:50	81.0965	-1.5784
24.09 17:50	81.8135	-0.138
24.09 16:50	80.4718	+0.1234
24.09 15:50	79.8219	-0.0714
24.09 14:50	80.0448	+0.2621
24.09 13:50	80.0179	+0.0925
24.09 12:50	79.3446	-0.1622
24.09 11:50	79.573	+0.0326
24.09 10:50	81.1102	-0.0905
24.09 09:50	80.8035	-0.1614
24.09 08:50	80.881	+0.1162
24.09 07:50	80.4532	-0.0888
24.09 06:50	80.8657	+0.0569
24.09 05:50	81.2805	-0.2192
24.09 04:50	81.4349	-0.035
24.09 03:50	81.5582	+0.469
24.09 02:50	81.47	+0.0507
24.09 01:50	81.6195	-0.0633
24.09 00:50	80.6488	-0.0425
23.09 23:50	80.6014	+0.0715
23.09 22:50	80.5722	+0.0205
23.09 21:50	81.0165	-0.112
23.09 20:50	81.9184	+0.0604
23.09 19:50	81.514	+0.0342
23.09 18:50	81.5507	+0.2086
23.09 17:50	81.0398	-1.3031
23.09 16:50	84.3521	+0.1065
23.09 15:50	81.5372	+0.1556
23.09 14:50	81.183	-0.1039
23.09 13:50	82.2568	+0.07
23.09 12:50	82.2807	-0.4035
23.09 11:50	82.4983	+0.046
23.09 10:50	82.636	-0.0964
23.09 09:50	83.2769	-0.2759
23.09 08:50	83.343	+0.0158
23.09 07:50	83.8027	+0.0408
23.09 06:50	83.1709	+0.1283
23.09 05:50	82.4799	+0.1191
23.09 04:50	82.0596	-0.1831
23.09 03:50	82.5486	-0.0145
23.09 02:50	82.1058	-0.0436
23.09 01:50	82.1359	+0.0209
23.09 00:50	82.1388	-0.0545
22.09 23:50	82.5555	-0.4261
22.09 22:50	83.122	+0.2369
22.09 21:50	83.0242	-0.1297
22.09 20:50	83.0026	+0.2629
22.09 19:50	82.2948	-0.2617
22.09 18:50	82.6257	+0.1163
22.09 17:50	81.5081	-0.5455
22.09 16:50	83.364	+0.4437
22.09 15:50	83.6934	-0.409
22.09 14:50	83.6203	+1.4184
22.09 13:50	80.6847	+0.3186
22.09 12:50	80.7396	+0.0571
22.09 11:50	80.7852	+0.1487
22.09 10:50	79.5296	-0.0061
22.09 09:50	79.8839	+0.1968
22.09 08:50	79.6188	-0.1705
22.09 07:50	80.0003	+0.0683
22.09 06:50	80.1654	-0.0087
22.09 05:50	80.2596	-0.0674
22.09 04:50	80.1539	-0.5556
22.09 03:50	82.1453	+0.0499
22.09 02:50	82.4036	+0.0486
22.09 01:50	82.0323	-0.0414
22.09 00:50	82.3613	-0.0798
21.09 23:50	82.5508	-0.5484
21.09 22:50	82.5012	+0.0983
21.09 21:50	81.8561	-0.1427
21.09 20:50	81.6091	-0.1916
21.09 19:50	82.2222	-0.2805
21.09 18:50	82.1775	-0.0771
21.09 17:50	83.1593	-0.8545
21.09 16:50	84.4082	+0.3896
21.09 15:50	84.411	+0.1007
21.09 14:50	84.2965	+0.0083
21.09 13:50	83.477	-0.7956
21.09 12:50	84.437	-0.087
21.09 11:50	82.7989	+0.1634
21.09 10:50	80.1594	-0.1656
21.09 09:50	80.4825	-0.0547
21.09 08:50	80.3792	-0.0187
21.09 07:50	80.1463	-0.0362
21.09 06:50	80.1531	+0.0848
21.09 05:50	79.7603	-1.1016
21.09 04:50	80.5915	-0.2058
21.09 03:50	80.8374	-0.0316
21.09 02:50	80.0172	+0.1175
21.09 01:50	79.8541	+0.043
21.09 00:50	79.0919	-0.1098
20.09 23:50	79.6018	-0.0096
20.09 22:50	79.7642	-0.1241
20.09 21:50	79.7918	-0.115
20.09 20:50	79.8475	-0.1199
20.09 19:50	79.9215	+0.2042
20.09 18:50	79.0856	+0.0631
20.09 17:50	78.486	+0.0579
20.09 16:50	78.4539	+0.1369
20.09 15:50	78.3197	+0.099
20.09 14:50	78.1357	-0.0007
20.09 13:50	77.8406	-0.106
20.09 12:50	78.0364	-0.0321
20.09 11:50	77.8128	+0.0085
20.09 10:50	77.9174	+0.0129
20.09 09:50	77.9383	-0.0024
20.09 08:50	78.0876	+0.1198
20.09 07:50	78.0558	+0.0681
20.09 06:50	78.5092	-0.6768
20.09 05:50	78.7819	-0.0973
20.09 04:50	79.9569	-0.0158
20.09 03:50	80.1046	+0.058
20.09 02:50	79.892	+0.033
20.09 01:50	79.885	+0.0469
20.09 00:50	79.7229	-0.0439
19.09 23:50	79.9314	-0.0023
19.09 22:50	79.9636	+0.0054
19.09 21:50	79.9968	-0.0028
19.09 20:50	80.0886	+0.0037
19.09 19:50	80.5158	-0.0492
19.09 18:50	80.4794	+0.0326
19.09 17:50	79.9678	+0.0206
19.09 16:50	79.9458	+0.0589
19.09 15:50	79.9625	+0.0083
19.09 14:50	79.9951	+0.0085
19.09 13:50	80.0383	+0.0381
19.09 12:50	80.2321	-0.055
19.09 11:50	80.4473	+0.1514
19.09 10:50	79.9352	-0.0804
19.09 09:50	79.8659	+0.0285
19.09 08:50	79.9658	+0.0665
19.09 07:50	79.9297	+0.0481
19.09 06:50	80.5505	+0.0807
19.09 05:50	80.6284	+0.0581
19.09 04:50	80.453	+0.1496
19.09 03:50	79.8017	+0.0684
19.09 02:50	79.5297	-0.002
19.09 01:50	79.6028	-0.0092
19.09 00:50	79.6403	-0.0431
18.09 23:50	79.894

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 72.2168

макс: 89.0478

за месяц:

76.4604

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
24.09.2026	80.8977	-1.1781
23.09.2026	82.0758	+0.3682
22.09.2026	81.7076	-0.2639
21.09.2026	81.9715	+3.0783
20.09.2026	78.8932	-1.2264
19.09.2026	80.1196	+2.848
18.09.2026	77.2716	+4.6579
17.09.2026	72.6137	+0.3969
16.09.2026	72.2168	-6.2667
15.09.2026	78.4835	-2.092
14.09.2026	80.5755	+2.5625
13.09.2026	78.013	-0.6199
12.09.2026	78.6329	-0.0226
11.09.2026	78.6555	-0.0958
10.09.2026	78.7513	-3.4299
09.09.2026	82.1812	-3.1025
08.09.2026	85.2837	-3.3327
07.09.2026	88.6164	-0.4314
06.09.2026	89.0478	+1.4851
05.09.2026	87.5627	+0.3653
04.09.2026	87.1974	+5.8302
03.09.2026	81.3672	+4.8677
02.09.2026	76.4995	-2.8437
01.09.2026	79.3432	+2.1968
31.08.2026	77.1464	+0.5482
30.08.2026	76.5982	+0.8277
29.08.2026	75.7705	-3.0472
28.08.2026	78.8177	-0.5723
27.08.2026	79.39	+1.4421
26.08.2026	77.9479

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 52.4916

макс: 89.0478

за квартал:

76.4604

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
24.09.2026	80.8977	-1.1781
23.09.2026	82.0758	+0.3682
22.09.2026	81.7076	-0.2639
21.09.2026	81.9715	+3.0783
20.09.2026	78.8932	-1.2264
19.09.2026	80.1196	+2.848
18.09.2026	77.2716	+4.6579
17.09.2026	72.6137	+0.3969
16.09.2026	72.2168	-6.2667
15.09.2026	78.4835	-2.092
14.09.2026	80.5755	+2.5625
13.09.2026	78.013	-0.6199
12.09.2026	78.6329	-0.0226
11.09.2026	78.6555	-0.0958
10.09.2026	78.7513	-3.4299
09.09.2026	82.1812	-3.1025
08.09.2026	85.2837	-3.3327
07.09.2026	88.6164	-0.4314
06.09.2026	89.0478	+1.4851
05.09.2026	87.5627	+0.3653
04.09.2026	87.1974	+5.8302
03.09.2026	81.3672	+4.8677
02.09.2026	76.4995	-2.8437
01.09.2026	79.3432	+2.1968
31.08.2026	77.1464	+0.5482
30.08.2026	76.5982	+0.8277
29.08.2026	75.7705	-3.0472
28.08.2026	78.8177	-0.5723
27.08.2026	79.39	+1.4421
26.08.2026	77.9479	+2.4103
23.08.2026	75.5376	+0.1795
22.08.2026	75.3581	+0.4461
21.08.2026	74.912	+4.1409
20.08.2026	70.7711	+6.7024
19.08.2026	64.0687	+1.1781
18.08.2026	62.8906	-0.1103
17.08.2026	63.0009	+0.9808
16.08.2026	62.0201	+0.3553
15.08.2026	61.6648	-1.9503
14.08.2026	63.6151	+1.3515
13.08.2026	62.2636	+0.858
12.08.2026	61.4056	+1.7902
11.08.2026	59.6154	+1.5792
10.08.2026	58.0362	-0.6817
09.08.2026	58.7179	+0.605
08.08.2026	58.1129	+1.7588
07.08.2026	56.3541	+1.8592
06.08.2026	54.4949	-0.18
05.08.2026	54.6749	+1.2356
04.08.2026	53.4393	+0.7292
03.08.2026	52.7101	-0.2871
02.08.2026	52.9972	-0.1902
01.08.2026	53.1874	-1.2259
31.07.2026	54.4133	+0.0896
30.07.2026	54.3237	-1.0617
29.07.2026	55.3854	-0.5187
28.07.2026	55.9041	-0.5459
27.07.2026	56.45	+0.5577
26.07.2026	55.8923	+0.9906
25.07.2026	54.9017	-0.0089
24.07.2026	54.9106	-2.1029
23.07.2026	57.0135	-2.7774
22.07.2026	59.7909	-0.6942
21.07.2026	60.4851	+5.3611
20.07.2026	55.124	+1.7482
19.07.2026	53.3758	+0.4136
18.07.2026	52.9622	+0.4706
17.07.2026	52.4916	-2.7555
16.07.2026	55.2471	-1.065
15.07.2026	56.3121	+1.7064
14.07.2026	54.6057	-1.5732
13.07.2026	56.1789	-2.3504
12.07.2026	58.5293	-0.0306
11.07.2026	58.5599	+0.7119
10.07.2026	57.848	+2.0668
09.07.2026	55.7812	-0.4188
08.07.2026	56.2	-2.3879
07.07.2026	58.5879	-0.5166
06.07.2026	59.1045	-0.581
05.07.2026	59.6855	+1.1101
04.07.2026	58.5754	+0.5082
03.07.2026	58.0672	+1.9117
02.07.2026	56.1555	+0.6201
01.07.2026	55.5354	-5.7164
30.06.2026	61.2518	-4.0511
29.06.2026	65.3029	+0.5355
28.06.2026	64.7674	-0.0104
27.06.2026	64.7778

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот