Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Евро » Circle tokenized stock (xStock)

Курс Circle tokenized stock (xStock) (CRCLX) к евро (EUR)

Обновлено: 31.07.2026 18:30:01
Стоимость Circle tokenized stock (xStock) (CRCLX) на текущий момент составляет 51.6519 EUR, а общий объем торгов за 24 часа – 10 661 648 EUR. Рыночная капитализация составляет 39 893 911 EUR. За последние 24 часа курс Circle tokenized stock (xStock) относительно евро снизился на -4.92%. Изменение за неделю составило -5.81%.


	=
Калькулятор CRCLX - EUR / Обратный расчет: курс евро к Circle tokenized stock (xStock)

Покупать CRCLX?Продавать CRCLX?

33%

67%

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно евро, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.5306

макс: 55.971

за сутки:

51.6519

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 18:30	51.6519	+0.1213
31.07 18:20	51.5306	-0.3414
31.07 18:10	51.872	-0.2968
31.07 18:00	52.1688	+0.0828
31.07 17:50	52.086	-0.2335
31.07 17:40	52.3195	-0.1525
31.07 17:30	52.472	+0.3808
31.07 17:20	52.0912	-0.7833
31.07 17:10	52.8745	-0.3725
31.07 17:03	53.247	+0.1801
31.07 17:00	53.0669	-0.4701
31.07 16:50	53.537	-0.7058
31.07 16:40	54.2428	-0.4039
31.07 16:30	54.6467	-0.223
31.07 16:20	54.8697	-0.1807
31.07 16:10	55.0504	+0.0059
31.07 16:00	55.0445	+0.0301
31.07 15:50	55.0144	-0.0413
31.07 15:40	55.0557	-0.1645
31.07 15:30	55.2202	+0.0997
31.07 15:28	55.1205	-
31.07 15:28	55.1205	+0.0102
31.07 15:10	55.1103	-0.0919
31.07 15:04	55.2022	+0.0855
31.07 15:00	55.1167	+0.1869
31.07 14:50	54.9298	+0.0998
31.07 14:40	54.83	+0.0437
31.07 14:30	54.7863	+0.1754
31.07 14:20	54.6109	-0.3515
31.07 14:10	54.9624	+0.0935
31.07 14:00	54.8689	+0.0144
31.07 13:50	54.8545	+0.0685
31.07 13:40	54.786	-0.0522
31.07 13:30	54.8382	+0.1545
31.07 13:20	54.6837	+0.0578
31.07 13:10	54.6259	-0.2555
31.07 13:03	54.8814	+0.0018
31.07 13:00	54.8796	-0.0214
31.07 12:50	54.901	-0.1783
31.07 12:40	55.0793	-0.0078
31.07 12:30	55.0871	-0.071
31.07 12:20	55.1581	+0.0408
31.07 12:10	55.1173	-0.0112
31.07 12:00	55.1285	-0.0178
31.07 11:50	55.1463	-0.1574
31.07 11:40	55.3037	-0.0254
31.07 11:30	55.3291	+0.2243
31.07 11:20	55.1048	-0.0534
31.07 11:10	55.1582	+0.2617
31.07 11:03	54.8965	+0.0411
31.07 11:00	54.8554	-0.0936
31.07 10:50	54.949	-0.0245
31.07 10:40	54.9735	-0.0197
31.07 10:30	54.9932	-0.0193
31.07 10:20	55.0125	-0.0127
31.07 10:10	55.0252	-0.0933
31.07 10:00	55.1185	-0.0328
31.07 09:50	55.1513	-0.1863
31.07 09:40	55.3376	-0.1864
31.07 09:30	55.524	-0.0108
31.07 09:20	55.5348	-0.0147
31.07 09:10	55.5495	+0.0281
31.07 09:03	55.5214	+0.0551
31.07 09:00	55.4663	+0.0006
31.07 08:50	55.4657	-0.0145
31.07 08:40	55.4802	-0.0349
31.07 08:30	55.5151	+0.0955
31.07 08:20	55.4196	+0.0226
31.07 08:10	55.397	+0.0903
31.07 08:00	55.3067	+0.0611
31.07 07:50	55.2456	-0.0042
31.07 07:40	55.2498	+0.0369
31.07 07:30	55.2129	-0.0136
31.07 07:20	55.2265	-0.0115
31.07 07:10	55.238	-0.0158
31.07 07:03	55.2538	-0.0198
31.07 07:00	55.2736	+0.0439
31.07 06:50	55.2297	+0.0429
31.07 06:40	55.1868	+0.0114
31.07 06:30	55.1754	+0.102
31.07 06:20	55.0734	-0.0052
31.07 06:10	55.0786	-0.0045
31.07 06:00	55.0831	+0.0545
31.07 05:50	55.0286	+0.2109
31.07 05:40	54.8177	+0.0057
31.07 05:30	54.812	-0.0957
31.07 05:20	54.9077	-0.0773
31.07 05:10	54.985	-0.0819
31.07 05:03	55.0669	+0.0273
31.07 05:00	55.0396	-0.4199
31.07 04:50	55.4595	-0.1115
31.07 04:45	55.571	-0.2792
31.07 04:30	55.8502	+0.1612
31.07 04:20	55.689	+0.2144
31.07 04:10	55.4746	+0.1611
31.07 04:00	55.3135	-0.1118
31.07 03:50	55.4253	-0.0428
31.07 03:40	55.4681	-0.0114
31.07 03:30	55.4795	+0.0215
31.07 03:20	55.458	-0.0005
31.07 03:10	55.4585	+0.0761
31.07 03:03	55.3824	-0.007
31.07 03:00	55.3894	-0.009
31.07 02:50	55.3984	+0.0064
31.07 02:40	55.392	+0.1087
31.07 02:30	55.2833	-0.107
31.07 02:20	55.3903	-0.0489
31.07 02:10	55.4392	-0.0152
31.07 02:00	55.4544	-0.0031
31.07 01:50	55.4575	+0.085
31.07 01:40	55.3725	+0.0547
31.07 01:30	55.3178	-0.0091
31.07 01:20	55.3269	+0.0375
31.07 01:10	55.2894	+0.1336
31.07 01:03	55.1558	+0.0157
31.07 01:00	55.1401	-0.0263
31.07 00:50	55.1664	-0.0108
31.07 00:40	55.1772	-0.0315
31.07 00:30	55.2087	+0.0669
31.07 00:20	55.1418	+0.0947
31.07 00:10	55.0471	+0.2547
31.07 00:00	54.7924	+0.1196
30.07 23:50	54.6728	+0.0701
30.07 23:40	54.6027	-0.4364
30.07 23:30	55.0391	-0.4564
30.07 23:20	55.4955	-0.4234
30.07 23:10	55.9189	+0.1278
30.07 23:03	55.7911	-0.1799
30.07 23:00	55.971	+0.1054
30.07 22:50	55.8656	+0.2
30.07 22:40	55.6656	+0.0039
30.07 22:30	55.6617	+0.0913
30.07 22:20	55.5704	+0.3985
30.07 22:10	55.1719	+0.156
30.07 22:00	55.0159	-0.0271
30.07 21:50	55.043	-0.0031
30.07 21:40	55.0461	+0.0146
30.07 21:30	55.0315	+0.1887
30.07 21:20	54.8428	-0.1131
30.07 21:10	54.9559	-0.3462
30.07 21:03	55.3021	-0.0061
30.07 21:00	55.3082	+0.0798
30.07 20:50	55.2284	+0.1197
30.07 20:40	55.1087	+0.0781
30.07 20:30	55.0306	+0.0389
30.07 20:20	54.9917	+0.2401
30.07 20:10	54.7516	-0.1583
30.07 20:00	54.9099	+0.5255
30.07 19:50	54.3844	-0.2093
30.07 19:40	54.5937	+0.2252
30.07 19:30	54.3685	+0.0473
30.07 19:20	54.3212	-0.1267
30.07 19:10	54.4479	+0.0618
30.07 19:03	54.3861	+0.0616
30.07 19:00	54.3245

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.5306

макс: 58.0787

за неделю:

51.6519

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 18:30	51.6519	+0.0828
31.07 17:50	52.086	-0.4701
31.07 16:50	53.537	+0.0301
31.07 15:50	55.0144	+0.1869
31.07 14:50	54.9298	+0.0144
31.07 13:50	54.8545	-0.0214
31.07 12:50	54.901	-0.0178
31.07 11:50	55.1463	-0.0936
31.07 10:50	54.949	-0.0328
31.07 09:50	55.1513	+0.0006
31.07 08:50	55.4657	+0.0611
31.07 07:50	55.2456	+0.0439
31.07 06:50	55.2297	+0.0545
31.07 05:50	55.0286	-0.4199
31.07 04:50	55.4595	-0.1118
31.07 03:50	55.4253	-0.009
31.07 02:50	55.3984	-0.0031
31.07 01:50	55.4575	-0.0263
31.07 00:50	55.1664	+0.1196
30.07 23:50	54.6728	+0.1054
30.07 22:50	55.8656	-0.0271
30.07 21:50	55.043	+0.0798
30.07 20:50	55.2284	+0.5255
30.07 19:50	54.3844	+0.0976
30.07 18:50	54.2269	-0.4401
30.07 17:50	54.0306	+0.1171
30.07 16:50	54.5014	+0.0306
30.07 15:50	54.5184	+0.1068
30.07 14:50	54.3213	-0.1017
30.07 13:50	54.4514	-0.1102
30.07 12:50	54.4466	-0.0942
30.07 11:50	54.3737	+0.0769
30.07 10:50	53.9211	-0.0326
30.07 08:40	53.7682	-0.0716
30.07 07:50	53.7246	+0.0642
30.07 06:50	53.8894	-0.083
30.07 05:50	54.1835	+0.0424
30.07 04:50	54.362	-0.0305
30.07 03:50	53.6535	+0.0077
30.07 02:50	53.9545	+0.0574
30.07 01:50	53.638	+0.2381
30.07 00:50	52.9087	-0.2412
29.07 23:50	53.6481	+0.1624
29.07 22:50	53.2781	+0.25
29.07 21:50	55.5455	+0.2346
29.07 20:50	54.5921	+0.1876
29.07 19:50	54.6818	-0.13
29.07 18:50	54.9129	+0.1087
29.07 17:50	54.9855	-0.5125
29.07 16:50	56.1478	-0.1315
29.07 15:50	56.1339	+0.2376
29.07 14:50	56.4589	-0.2494
29.07 13:50	56.5237	+0.0753
29.07 12:50	56.7891	+0.0522
29.07 11:50	56.4743	-0.1224
29.07 10:50	56.5081	+0.1278
29.07 09:50	56.2502	+0.0087
29.07 08:50	55.812	+0.2935
29.07 07:50	55.209	-0.1677
29.07 06:50	55.2952	-0.2319
29.07 05:50	55.9133	-0.2685
29.07 04:50	55.9957	-0.0744
29.07 03:50	56.3966	+0.0203
29.07 02:50	56.362	-0.0864
29.07 01:50	56.1832	+0.0018
29.07 00:50	56.3454	+0.0166
28.07 23:50	56.4975	+0.4722
28.07 22:50	55.7862	-0.1227
28.07 21:50	56.1402	-0.1928
28.07 20:50	56.8245	+0.6313
28.07 19:50	57.0773	-0.4592
28.07 18:50	57.3372	+0.1381
28.07 17:50	55.8813	+0.2701
28.07 16:50	54.1317	+0.0851
28.07 15:50	55.685	+0.1903
28.07 14:50	55.1794	+0.078
28.07 13:50	55.5413	-0.0838
28.07 12:50	55.6092	-0.1337
28.07 11:50	55.7166	-0.0451
28.07 10:50	55.6295	+0.0047
28.07 09:50	55.7815	+0.0741
28.07 08:50	55.6214	+0.0438
28.07 07:50	55.5406	-0.0865
28.07 06:50	55.8312	+0.0341
28.07 05:50	55.2869	-0.1229
28.07 04:50	55.589	+0.013
28.07 03:50	55.9121	+0.0817
28.07 02:50	56.1731	-0.2904
28.07 01:50	57.0618	-0.074
28.07 00:50	58.0787	+0.0312
27.07 23:50	57.9749	+0.1014
27.07 22:50	57.3674	+0.235
27.07 21:50	56.2163	+0.1928
27.07 20:50	56.1307	-0.1406
27.07 19:50	56.1364	-0.215
27.07 18:50	55.3969	+0.4042
27.07 17:50	55.6431	+0.1068
27.07 16:50	57.336	+0.1213
27.07 15:50	56.1312	-0.1469
27.07 14:50	56.0706	-0.1367
27.07 13:50	56.5106	-0.0137
27.07 12:50	56.4309	+0.0188
27.07 11:50	56.5187	+0.1784
27.07 10:50	56.0616	-0.0714
27.07 09:50	56.4736	+0.0533
27.07 08:50	56.2284	-0.025
27.07 07:50	56.0225	+0.0046
27.07 06:50	55.8675	-0.0062
27.07 05:50	55.6908	+0.1362
27.07 04:50	55.299	-0.184
27.07 03:50	55.7836	-0.0718
27.07 02:50	56.5543	-0.1435
27.07 01:50	56.4945	+0.0443
27.07 00:50	55.9227	-0.0384
26.07 23:50	55.9202	+0.0539
26.07 22:50	55.9445	+0.0585
26.07 21:50	55.9531	-0.0358
26.07 20:50	56.0132	-0.1
26.07 19:50	56.1441	-0.033
26.07 18:50	55.8856	-0.0223
26.07 17:50	55.7955	-0.0373
26.07 16:50	55.7093	+0.0334
26.07 15:50	55.8224	-0.005
26.07 14:50	55.6662	-0.0132
26.07 13:50	55.7294	-0.0608
26.07 12:50	55.7446	+0.0231
26.07 11:50	55.655	+0.0052
26.07 10:50	55.8356	+0.0474
26.07 09:50	55.9439	+0.0305
26.07 08:50	55.8864	-0.071
26.07 07:50	56.0845	+0.3449
26.07 06:50	55.8783	+0.0604
26.07 05:50	55.5153	+0.1248
26.07 04:50	55.4344	+0.134
26.07 03:50	55.5118	-0.0218
26.07 02:50	55.1776	-0.0488
26.07 01:50	55.4498	+0.0131
26.07 00:50	55.2964	-0.0143
25.07 23:50	55.3136	-0.1336
25.07 22:50	55.3869	+0.0044
25.07 21:50	55.1986	+0.1387
25.07 20:50	55.1529	+0.0261
25.07 19:50	55.0211	-0.0957
25.07 18:50	55.1482	+0.0517
25.07 17:50	54.9419	+0.0308
25.07 16:50	54.9191	+0.041
25.07 15:50	54.8629	+0.0413
25.07 14:50	54.6817	+0.0209
25.07 13:50	54.6077	+0.1635
25.07 12:50	54.4576	+0.0048
25.07 11:50	54.4885	+0.0032
25.07 10:50	54.5475	-0.0091
25.07 09:50	54.5595	-0.0009
25.07 08:50	54.5984	+0.0053
25.07 07:50	54.6306	-0.0145
25.07 06:50	54.6147	-0.0248
25.07 05:50	54.6545	+0.0156
25.07 04:50	54.6459	+0.0619
25.07 03:50	54.6794	-0.0472
25.07 02:50	54.6275	+0.0304
25.07 01:50	54.7047	-0.0942
25.07 00:50	54.8165	-0.0234
24.07 23:50	54.8597	+0.032
24.07 22:50	54.7732	-0.0027
24.07 21:50	55.0403	+0.0922
24.07 20:50	55.0193	+0.0883
24.07 19:50	54.8374

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 51.5306

макс: 61.2518

за месяц:

51.6519

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	54.3237	-1.0617
29.07.2026	55.3854	-0.5187
28.07.2026	55.9041	-0.5459
27.07.2026	56.45	+0.5577
26.07.2026	55.8923	+0.9906
25.07.2026	54.9017	-0.0089
24.07.2026	54.9106	-2.1029
23.07.2026	57.0135	-2.7774
22.07.2026	59.7909	-0.6942
21.07.2026	60.4851	+5.3611
20.07.2026	55.124	+1.7482
19.07.2026	53.3758	+0.4136
18.07.2026	52.9622	+0.4706
17.07.2026	52.4916	-2.7555
16.07.2026	55.2471	-1.065
15.07.2026	56.3121	+1.7064
14.07.2026	54.6057	-1.5732
13.07.2026	56.1789	-2.3504
12.07.2026	58.5293	-0.0306
11.07.2026	58.5599	+0.7119
10.07.2026	57.848	+2.0668
09.07.2026	55.7812	-0.4188
08.07.2026	56.2	-2.3879
07.07.2026	58.5879	-0.5166
06.07.2026	59.1045	-0.581
05.07.2026	59.6855	+1.1101
04.07.2026	58.5754	+0.5082
03.07.2026	58.0672	+1.9117
02.07.2026	56.1555	+0.6201
01.07.2026	55.5354	-5.7164
30.06.2026	61.2518

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 51.5306

макс: 108.9

за квартал:

51.6519

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	54.3237	-1.0617
29.07.2026	55.3854	-0.5187
28.07.2026	55.9041	-0.5459
27.07.2026	56.45	+0.5577
26.07.2026	55.8923	+0.9906
25.07.2026	54.9017	-0.0089
24.07.2026	54.9106	-2.1029
23.07.2026	57.0135	-2.7774
22.07.2026	59.7909	-0.6942
21.07.2026	60.4851	+5.3611
20.07.2026	55.124	+1.7482
19.07.2026	53.3758	+0.4136
18.07.2026	52.9622	+0.4706
17.07.2026	52.4916	-2.7555
16.07.2026	55.2471	-1.065
15.07.2026	56.3121	+1.7064
14.07.2026	54.6057	-1.5732
13.07.2026	56.1789	-2.3504
12.07.2026	58.5293	-0.0306
11.07.2026	58.5599	+0.7119
10.07.2026	57.848	+2.0668
09.07.2026	55.7812	-0.4188
08.07.2026	56.2	-2.3879
07.07.2026	58.5879	-0.5166
06.07.2026	59.1045	-0.581
05.07.2026	59.6855	+1.1101
04.07.2026	58.5754	+0.5082
03.07.2026	58.0672	+1.9117
02.07.2026	56.1555	+0.6201
01.07.2026	55.5354	-5.7164
30.06.2026	61.2518	-4.0511
29.06.2026	65.3029	+0.5355
28.06.2026	64.7674	-0.0104
27.06.2026	64.7778	+2.8265
26.06.2026	61.9513	-0.3312
25.06.2026	62.2825	-3.1925
24.06.2026	65.475	-2.0347
23.06.2026	67.5097	-2.8007
22.06.2026	70.3104	-0.6474
21.06.2026	70.9578	+0.9288
20.06.2026	70.029	+0.7188
19.06.2026	69.3102	-0.7946
18.06.2026	70.1048	+0.2033
17.06.2026	69.9015	-1.0225
16.06.2026	70.924	-0.6461
15.06.2026	71.5701	+2.9444
14.06.2026	68.6257	+0.0816
13.06.2026	68.5441	-1.4805
12.06.2026	70.0246	-0.7309
11.06.2026	70.7555	+1.8641
10.06.2026	68.8914	-2.0089
09.06.2026	70.9003	-0.7042
08.06.2026	71.6045	+1.3598
07.06.2026	70.2447	+2.4788
06.06.2026	67.7659	-6.4752
05.06.2026	74.2411	-3.994
04.06.2026	78.2351	-4.7878
03.06.2026	83.0229	-4.5653
02.06.2026	87.5882	-5.727
01.06.2026	93.3152	-3.4542
31.05.2026	96.7694	+0.2509
30.05.2026	96.5185	+2.1601
29.05.2026	94.3584	+5.4849
28.05.2026	88.8735	-0.2754
27.05.2026	89.1489	-5.1945
26.05.2026	94.3434	-4.5341
25.05.2026	98.8775	-0.3777
24.05.2026	99.2552	+2.2471
23.05.2026	97.0081	-2.2129
22.05.2026	99.221	+1.276
21.05.2026	97.945	+1.632
20.05.2026	96.313	+0.6514
19.05.2026	95.6616	+0.7523
18.05.2026	94.9093	-0.1042
17.05.2026	95.0135	-0.5493
16.05.2026	95.5628	-4.7872
15.05.2026	100.35	-6.44
14.05.2026	106.79	-1.29
13.05.2026	108.08	-0.82
12.05.2026	108.9	+4.44
11.05.2026	104.46	+5.3871
10.05.2026	99.0729	+0.8587
09.05.2026	98.2142	+1.6311
08.05.2026	96.5831	-2.9355
07.05.2026	99.5186	-0.9514
06.05.2026	100.47	-2.45
05.05.2026	102.92	+7.7951
04.05.2026	95.1249	+8.9408
03.05.2026	86.1841	+0.314
02.05.2026	85.8701

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот