Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 63191.56
Эфириум 1874.33
Tether USDt 0.99895
BNB 589.12
USDC 0.99983
XRP 1.0692
Solana 73.3314
TRON 0.3264
Hyperliquid 53.6039
Dogecoin 0.07012
UNUS SED LEO 9.7687
Decimal 0.73117
Zcash 461.28
Monero 354.42
Cardano 0.17111
Chainlink 8.1899
Stellar 0.17307
Canton 0.1176
Dai 0.99971
Bitcoin Cash 209.59

Все криптовалюты » Евро » Circle tokenized stock (xStock)

Курс евро (EUR) к Circle tokenized stock (xStock) (CRCLX)

Обновлено: 31.07.2026 21:00:01


	=
Калькулятор EUR - CRCLX / Обратный расчет: курс Circle tokenized stock (xStock) к евро

Графики

Динамика изменения курса евро относительно circle tokenized stock (xstock), за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01787

макс: 0.01941

за сутки:

0.01862

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07 21:00	0.01862	-8.0E-5
31.07 20:50	0.0187	+6.0E-5
31.07 20:40	0.01864	-1.0E-5
31.07 20:30	0.01865	-0.00012
31.07 20:20	0.01877	-7.0E-5
31.07 20:10	0.01884	-4.0E-5
31.07 20:00	0.01888	-0.00019
31.07 19:50	0.01907	-2.0E-5
31.07 19:40	0.01909	-6.0E-5
31.07 19:30	0.01915	-0.00012
31.07 19:20	0.01927	+5.0E-5
31.07 19:10	0.01922	-5.0E-5
31.07 19:03	0.01927	-
31.07 19:00	0.01927	-0.00014
31.07 18:50	0.01941	+3.0E-5
31.07 18:40	0.01938	+2.0E-5
31.07 18:30	0.01936	-5.0E-5
31.07 18:20	0.01941	+0.00013
31.07 18:10	0.01928	+0.00011
31.07 18:00	0.01917	-3.0E-5
31.07 17:50	0.0192	+9.0E-5
31.07 17:40	0.01911	+5.0E-5
31.07 17:30	0.01906	-0.00014
31.07 17:20	0.0192	+0.00029
31.07 17:10	0.01891	+0.00013
31.07 17:03	0.01878	-6.0E-5
31.07 17:00	0.01884	+0.00016
31.07 16:50	0.01868	+0.00024
31.07 16:40	0.01844	+0.00014
31.07 16:30	0.0183	+8.0E-5
31.07 16:20	0.01822	+5.0E-5
31.07 16:10	0.01817	-
31.07 16:00	0.01817	-1.0E-5
31.07 15:50	0.01818	+2.0E-5
31.07 15:40	0.01816	+5.0E-5
31.07 15:30	0.01811	-3.0E-5
31.07 15:28	0.01814	-
31.07 15:28	0.01814	-1.0E-5
31.07 15:10	0.01815	+3.0E-5
31.07 15:04	0.01812	-2.0E-5
31.07 15:00	0.01814	-7.0E-5
31.07 14:50	0.01821	-3.0E-5
31.07 14:40	0.01824	-1.0E-5
31.07 14:30	0.01825	-6.0E-5
31.07 14:20	0.01831	+0.00012
31.07 14:10	0.01819	-4.0E-5
31.07 14:00	0.01823	-
31.07 13:50	0.01823	-2.0E-5
31.07 13:40	0.01825	+1.0E-5
31.07 13:30	0.01824	-5.0E-5
31.07 13:20	0.01829	-2.0E-5
31.07 13:10	0.01831	+9.0E-5
31.07 13:03	0.01822	-
31.07 13:00	0.01822	+1.0E-5
31.07 12:50	0.01821	+5.0E-5
31.07 12:40	0.01816	+1.0E-5
31.07 12:30	0.01815	+2.0E-5
31.07 12:20	0.01813	-1.0E-5
31.07 12:10	0.01814	-
31.07 12:00	0.01814	+1.0E-5
31.07 11:50	0.01813	+5.0E-5
31.07 11:40	0.01808	+1.0E-5
31.07 11:30	0.01807	-8.0E-5
31.07 11:20	0.01815	+2.0E-5
31.07 11:10	0.01813	-9.0E-5
31.07 11:03	0.01822	-1.0E-5
31.07 11:00	0.01823	+3.0E-5
31.07 10:50	0.0182	+1.0E-5
31.07 10:40	0.01819	+1.0E-5
31.07 10:30	0.01818	-
31.07 10:20	0.01818	+1.0E-5
31.07 10:10	0.01817	+3.0E-5
31.07 10:00	0.01814	+1.0E-5
31.07 09:50	0.01813	+6.0E-5
31.07 09:40	0.01807	+6.0E-5
31.07 09:30	0.01801	-
31.07 09:20	0.01801	+1.0E-5
31.07 09:10	0.018	-1.0E-5
31.07 09:03	0.01801	-2.0E-5
31.07 09:00	0.01803	-
31.07 08:50	0.01803	+1.0E-5
31.07 08:40	0.01802	+1.0E-5
31.07 08:30	0.01801	-3.0E-5
31.07 08:20	0.01804	-1.0E-5
31.07 08:10	0.01805	-3.0E-5
31.07 08:00	0.01808	-2.0E-5
31.07 07:50	0.0181	-
31.07 07:40	0.0181	-1.0E-5
31.07 07:30	0.01811	-
31.07 07:20	0.01811	+1.0E-5
31.07 07:10	0.0181	-
31.07 07:03	0.0181	+1.0E-5
31.07 07:00	0.01809	-2.0E-5
31.07 06:50	0.01811	-1.0E-5
31.07 06:40	0.01812	-
31.07 06:30	0.01812	-4.0E-5
31.07 06:20	0.01816	-
31.07 06:10	0.01816	+1.0E-5
31.07 06:00	0.01815	-2.0E-5
31.07 05:50	0.01817	-7.0E-5
31.07 05:40	0.01824	-
31.07 05:30	0.01824	+3.0E-5
31.07 05:20	0.01821	+2.0E-5
31.07 05:10	0.01819	+3.0E-5
31.07 05:03	0.01816	-1.0E-5
31.07 05:00	0.01817	+0.00014
31.07 04:50	0.01803	+3.0E-5
31.07 04:45	0.018	+9.0E-5
31.07 04:30	0.01791	-5.0E-5
31.07 04:20	0.01796	-7.0E-5
31.07 04:10	0.01803	-5.0E-5
31.07 04:00	0.01808	+4.0E-5
31.07 03:50	0.01804	+1.0E-5
31.07 03:40	0.01803	+1.0E-5
31.07 03:30	0.01802	-1.0E-5
31.07 03:20	0.01803	-
31.07 03:10	0.01803	-3.0E-5
31.07 03:03	0.01806	+1.0E-5
31.07 03:00	0.01805	-
31.07 02:50	0.01805	-
31.07 02:40	0.01805	-4.0E-5
31.07 02:30	0.01809	+4.0E-5
31.07 02:20	0.01805	+1.0E-5
31.07 02:10	0.01804	+1.0E-5
31.07 02:00	0.01803	-
31.07 01:50	0.01803	-3.0E-5
31.07 01:40	0.01806	-2.0E-5
31.07 01:30	0.01808	+1.0E-5
31.07 01:20	0.01807	-2.0E-5
31.07 01:10	0.01809	-4.0E-5
31.07 01:03	0.01813	-1.0E-5
31.07 01:00	0.01814	+1.0E-5
31.07 00:50	0.01813	+1.0E-5
31.07 00:40	0.01812	+1.0E-5
31.07 00:30	0.01811	-3.0E-5
31.07 00:20	0.01814	-3.0E-5
31.07 00:10	0.01817	-8.0E-5
31.07 00:00	0.01825	-4.0E-5
30.07 23:50	0.01829	-2.0E-5
30.07 23:40	0.01831	+0.00014
30.07 23:30	0.01817	+0.00015
30.07 23:20	0.01802	+0.00014
30.07 23:10	0.01788	-4.0E-5
30.07 23:03	0.01792	+5.0E-5
30.07 23:00	0.01787	-3.0E-5
30.07 22:50	0.0179	-6.0E-5
30.07 22:40	0.01796	-1.0E-5
30.07 22:30	0.01797	-3.0E-5
30.07 22:20	0.018	-0.00013
30.07 22:10	0.01813	-5.0E-5
30.07 22:00	0.01818

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01722

макс: 0.01941

за неделю:

0.01862

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07 21:00	0.01862	-8.0E-5
31.07 20:50	0.0187	-0.00019
31.07 19:50	0.01907	-0.00014
31.07 18:50	0.01941	-3.0E-5
31.07 17:50	0.0192	+0.00016
31.07 16:50	0.01868	-1.0E-5
31.07 15:50	0.01818	-7.0E-5
31.07 14:50	0.01821	-
31.07 13:50	0.01823	+1.0E-5
31.07 12:50	0.01821	+1.0E-5
31.07 11:50	0.01813	+3.0E-5
31.07 10:50	0.0182	+1.0E-5
31.07 09:50	0.01813	-
31.07 08:50	0.01803	-2.0E-5
31.07 07:50	0.0181	-2.0E-5
31.07 06:50	0.01811	-2.0E-5
31.07 05:50	0.01817	+0.00014
31.07 04:50	0.01803	+4.0E-5
31.07 03:50	0.01804	-
31.07 02:50	0.01805	-
31.07 01:50	0.01803	+1.0E-5
31.07 00:50	0.01813	-4.0E-5
30.07 23:50	0.01829	-3.0E-5
30.07 22:50	0.0179	+1.0E-5
30.07 21:50	0.01817	-3.0E-5
30.07 20:50	0.01811	-0.00018
30.07 19:50	0.01839	-3.0E-5
30.07 18:50	0.01844	+0.00015
30.07 17:50	0.01851	-4.0E-5
30.07 16:50	0.01835	-1.0E-5
30.07 15:50	0.01834	-4.0E-5
30.07 14:50	0.01841	+4.0E-5
30.07 13:50	0.01836	+3.0E-5
30.07 12:50	0.01837	+3.0E-5
30.07 11:50	0.01839	-3.0E-5
30.07 10:50	0.01855	+1.0E-5
30.07 08:40	0.0186	+3.0E-5
30.07 07:50	0.01861	-3.0E-5
30.07 06:50	0.01856	+2.0E-5
30.07 05:50	0.01846	-2.0E-5
30.07 04:50	0.0184	+1.0E-5
30.07 03:50	0.01864	-
30.07 02:50	0.01853	-2.0E-5
30.07 01:50	0.01864	-8.0E-5
30.07 00:50	0.0189	+8.0E-5
29.07 23:50	0.01864	-6.0E-5
29.07 22:50	0.01877	-8.0E-5
29.07 21:50	0.018	-8.0E-5
29.07 20:50	0.01832	-6.0E-5
29.07 19:50	0.01829	+4.0E-5
29.07 18:50	0.01821	-4.0E-5
29.07 17:50	0.01819	+0.00016
29.07 16:50	0.01781	+5.0E-5
29.07 15:50	0.01781	-7.0E-5
29.07 14:50	0.01771	+8.0E-5
29.07 13:50	0.01769	-2.0E-5
29.07 12:50	0.01761	-2.0E-5
29.07 11:50	0.01771	+3.0E-5
29.07 10:50	0.0177	-4.0E-5
29.07 09:50	0.01778	-1.0E-5
29.07 08:50	0.01792	-9.0E-5
29.07 07:50	0.01811	+6.0E-5
29.07 06:50	0.01808	+8.0E-5
29.07 05:50	0.01788	+8.0E-5
29.07 04:50	0.01786	+2.0E-5
29.07 03:50	0.01773	-
29.07 02:50	0.01774	+3.0E-5
29.07 01:50	0.0178	-
29.07 00:50	0.01775	-1.0E-5
28.07 23:50	0.0177	-0.00015
28.07 22:50	0.01793	+4.0E-5
28.07 21:50	0.01781	+6.0E-5
28.07 20:50	0.0176	-0.00019
28.07 19:50	0.01752	+0.00014
28.07 18:50	0.01744	-5.0E-5
28.07 17:50	0.0179	-9.0E-5
28.07 16:50	0.01847	-3.0E-5
28.07 15:50	0.01796	-6.0E-5
28.07 14:50	0.01812	-2.0E-5
28.07 13:50	0.018	+3.0E-5
28.07 12:50	0.01798	+4.0E-5
28.07 11:50	0.01795	+1.0E-5
28.07 10:50	0.01798	-
28.07 09:50	0.01793	-3.0E-5
28.07 08:50	0.01798	-1.0E-5
28.07 07:50	0.018	+3.0E-5
28.07 06:50	0.01791	-1.0E-5
28.07 05:50	0.01809	+4.0E-5
28.07 04:50	0.01799	-1.0E-5
28.07 03:50	0.01789	-2.0E-5
28.07 02:50	0.0178	+9.0E-5
28.07 01:50	0.01752	+2.0E-5
28.07 00:50	0.01722	-1.0E-5
27.07 23:50	0.01725	-3.0E-5
27.07 22:50	0.01743	-8.0E-5
27.07 21:50	0.01779	-7.0E-5
27.07 20:50	0.01782	+5.0E-5
27.07 19:50	0.01781	+7.0E-5
27.07 18:50	0.01805	-0.00013
27.07 17:50	0.01797	-3.0E-5
27.07 16:50	0.01744	-4.0E-5
27.07 15:50	0.01782	+5.0E-5
27.07 14:50	0.01783	+4.0E-5
27.07 13:50	0.0177	+1.0E-5
27.07 12:50	0.01772	-
27.07 11:50	0.01769	-6.0E-5
27.07 10:50	0.01784	+2.0E-5
27.07 09:50	0.01771	-1.0E-5
27.07 08:50	0.01778	+1.0E-5
27.07 07:50	0.01785	-
27.07 06:50	0.0179	-
27.07 05:50	0.01796	-4.0E-5
27.07 04:50	0.01808	+6.0E-5
27.07 03:50	0.01793	+2.0E-5
27.07 02:50	0.01768	+5.0E-5
27.07 01:50	0.0177	-1.0E-5
27.07 00:50	0.01788	+1.0E-5
26.07 23:50	0.01788	-1.0E-5
26.07 22:50	0.01787	-2.0E-5
26.07 21:50	0.01787	+1.0E-5
26.07 20:50	0.01785	+3.0E-5
26.07 19:50	0.01781	+1.0E-5
26.07 18:50	0.01789	+1.0E-5
26.07 17:50	0.01792	+1.0E-5
26.07 16:50	0.01795	-1.0E-5
26.07 15:50	0.01791	+1.0E-5
26.07 14:50	0.01796	+1.0E-5
26.07 13:50	0.01794	+2.0E-5
26.07 12:50	0.01794	-1.0E-5
26.07 11:50	0.01797	-
26.07 10:50	0.01791	-2.0E-5
26.07 09:50	0.01788	-1.0E-5
26.07 08:50	0.01789	+2.0E-5
26.07 07:50	0.01783	-0.00011
26.07 06:50	0.0179	-2.0E-5
26.07 05:50	0.01801	-4.0E-5
26.07 04:50	0.01804	-4.0E-5
26.07 03:50	0.01801	+1.0E-5
26.07 02:50	0.01812	+2.0E-5
26.07 01:50	0.01803	-
26.07 00:50	0.01808	-
25.07 23:50	0.01808	+5.0E-5
25.07 22:50	0.01805	-1.0E-5
25.07 21:50	0.01812	-4.0E-5
25.07 20:50	0.01813	-
25.07 19:50	0.01817	+3.0E-5
25.07 18:50	0.01813	-2.0E-5
25.07 17:50	0.0182	-1.0E-5
25.07 16:50	0.01821	-2.0E-5
25.07 15:50	0.01823	-2.0E-5
25.07 14:50	0.01829	-
25.07 13:50	0.01831	-5.0E-5
25.07 12:50	0.01836	-
25.07 11:50	0.01835	-
25.07 10:50	0.01833	-
25.07 09:50	0.01833	-
25.07 08:50	0.01832	-
25.07 07:50	0.0183	-
25.07 06:50	0.01831	+1.0E-5
25.07 05:50	0.0183	-1.0E-5
25.07 04:50	0.0183	-2.0E-5
25.07 03:50	0.01829	+1.0E-5
25.07 02:50	0.01831	-1.0E-5
25.07 01:50	0.01828	+3.0E-5
25.07 00:50	0.01824	+1.0E-5
24.07 23:50	0.01823	-1.0E-5
24.07 22:50	0.01826

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.01633

макс: 0.01941

за месяц:

0.01862

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	0.01841	+0.00035
29.07.2026	0.01806	+0.00017
28.07.2026	0.01789	+0.00018
27.07.2026	0.01771	-0.00018
26.07.2026	0.01789	-0.00032
25.07.2026	0.01821	-
24.07.2026	0.01821	+0.00067
23.07.2026	0.01754	+0.00082
22.07.2026	0.01672	+0.00019
21.07.2026	0.01653	-0.00161
20.07.2026	0.01814	-0.0006
19.07.2026	0.01874	-0.00014
18.07.2026	0.01888	-0.00017
17.07.2026	0.01905	+0.00095
16.07.2026	0.0181	+0.00034
15.07.2026	0.01776	-0.00055
14.07.2026	0.01831	+0.00051
13.07.2026	0.0178	+0.00071
12.07.2026	0.01709	+1.0E-5
11.07.2026	0.01708	-0.00021
10.07.2026	0.01729	-0.00064
09.07.2026	0.01793	+0.00014
08.07.2026	0.01779	+0.00072
07.07.2026	0.01707	+0.00015
06.07.2026	0.01692	+0.00017
05.07.2026	0.01675	-0.00032
04.07.2026	0.01707	-0.00015
03.07.2026	0.01722	-0.00059
02.07.2026	0.01781	-0.0002
01.07.2026	0.01801	+0.00168
30.06.2026	0.01633

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.009183

макс: 0.01941

за квартал:

0.01862

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	0.01841	+0.00035
29.07.2026	0.01806	+0.00017
28.07.2026	0.01789	+0.00018
27.07.2026	0.01771	-0.00018
26.07.2026	0.01789	-0.00032
25.07.2026	0.01821	-
24.07.2026	0.01821	+0.00067
23.07.2026	0.01754	+0.00082
22.07.2026	0.01672	+0.00019
21.07.2026	0.01653	-0.00161
20.07.2026	0.01814	-0.0006
19.07.2026	0.01874	-0.00014
18.07.2026	0.01888	-0.00017
17.07.2026	0.01905	+0.00095
16.07.2026	0.0181	+0.00034
15.07.2026	0.01776	-0.00055
14.07.2026	0.01831	+0.00051
13.07.2026	0.0178	+0.00071
12.07.2026	0.01709	+1.0E-5
11.07.2026	0.01708	-0.00021
10.07.2026	0.01729	-0.00064
09.07.2026	0.01793	+0.00014
08.07.2026	0.01779	+0.00072
07.07.2026	0.01707	+0.00015
06.07.2026	0.01692	+0.00017
05.07.2026	0.01675	-0.00032
04.07.2026	0.01707	-0.00015
03.07.2026	0.01722	-0.00059
02.07.2026	0.01781	-0.0002
01.07.2026	0.01801	+0.00168
30.06.2026	0.01633	+0.00102
29.06.2026	0.01531	-0.00013
28.06.2026	0.01544	-
27.06.2026	0.01544	-0.0007
26.06.2026	0.01614	+8.0E-5
25.06.2026	0.01606	+0.00079
24.06.2026	0.01527	+0.00046
23.06.2026	0.01481	+0.00059
22.06.2026	0.01422	+0.00013
21.06.2026	0.01409	-0.00019
20.06.2026	0.01428	-0.00015
19.06.2026	0.01443	+0.00017
18.06.2026	0.01426	-5.0E-5
17.06.2026	0.01431	+0.00021
16.06.2026	0.0141	+0.00013
15.06.2026	0.01397	-0.0006
14.06.2026	0.01457	-2.0E-5
13.06.2026	0.01459	+0.00031
12.06.2026	0.01428	+0.00015
11.06.2026	0.01413	-0.00039
10.06.2026	0.01452	+0.00042
09.06.2026	0.0141	+0.00013
08.06.2026	0.01397	-0.00027
07.06.2026	0.01424	-0.00052
06.06.2026	0.01476	+0.00129
05.06.2026	0.01347	+0.00069
04.06.2026	0.01278	+0.00074
03.06.2026	0.01204	+0.00062
02.06.2026	0.01142	+0.0007
01.06.2026	0.01072	+0.00039
31.05.2026	0.01033	-3.0E-5
30.05.2026	0.01036	-0.00024
29.05.2026	0.0106	-0.00065
28.05.2026	0.01125	+3.0E-5
27.05.2026	0.01122	+0.00062
26.05.2026	0.0106	+0.00049
25.05.2026	0.01011	+3.0E-5
24.05.2026	0.01008	-0.00023
23.05.2026	0.01031	+0.00023
22.05.2026	0.01008	-0.00013
21.05.2026	0.01021	-0.00017
20.05.2026	0.01038	-7.0E-5
19.05.2026	0.01045	-9.0E-5
18.05.2026	0.01054	+2.0E-5
17.05.2026	0.01052	+6.0E-5
16.05.2026	0.01046	+0.000494
15.05.2026	0.009966	+0.000602
14.05.2026	0.009364	+0.000112
13.05.2026	0.009252	+6.9E-5
12.05.2026	0.009183	-0.00039
11.05.2026	0.009573	-0.000517
10.05.2026	0.01009	-9.0E-5
09.05.2026	0.01018	-0.00017
08.05.2026	0.01035	+0.0003
07.05.2026	0.01005	+9.7E-5
06.05.2026	0.009953	+0.000236
05.05.2026	0.009717	-0.000793
04.05.2026	0.01051	-0.00109
03.05.2026	0.0116	-5.0E-5
02.05.2026	0.01165

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот