Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 77774.84
Эфириум 2509.76
Tether USDt 0.99959
BNB 721.52
XRP 1.3971
USDC 0.9999
Solana 101.39
TRON 0.34002
Hyperliquid 80.2192
Zcash 1132.84
Dogecoin 0.08409
Monero 512.3
Chainlink 11.3899
UNUS SED LEO 8.9681
Cardano 0.20992
Stellar 0.19009
Decimal 0.48869
Ethena USDe 0.99957
Dai 0.99983
Bitcoin Cash 223.38

Все криптовалюты » Circle tokenized stock (xStock) » Chainlink

Курс Circle tokenized stock (xStock) (CRCLX) к Chainlink (LINK)

Обновлено: 14.09.2026 15:10:01


	=
Калькулятор CRCLX - LINK / Обратный расчет: курс Chainlink к Circle tokenized stock (xStock)

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно chainlink, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8819

макс: 8.1131

за сутки:

8.0865

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 15:10	8.0865	-0.004
14.09 15:05	8.0905	-0.0042
14.09 15:03	8.0947	-0.006
14.09 15:00	8.1007	+0.0165
14.09 14:50	8.0842	+0.0285
14.09 14:40	8.0557	+0.0342
14.09 14:30	8.0215	+0.0112
14.09 14:20	8.0103	-0.0129
14.09 14:10	8.0232	+0.0017
14.09 14:00	8.0215	+0.0073
14.09 13:50	8.0142	-0.016
14.09 13:40	8.0302	-0.0222
14.09 13:30	8.0524	+0.0143
14.09 13:20	8.0381	-0.0005
14.09 13:10	8.0386	+0.0052
14.09 13:03	8.0334	-0.0071
14.09 13:00	8.0405	+0.0452
14.09 12:50	7.9953	-0.0017
14.09 12:40	7.997	+0.014
14.09 12:30	7.983	-0.0151
14.09 12:20	7.9981	-0.0461
14.09 12:10	8.0442	+0.0115
14.09 12:00	8.0327	+0.0023
14.09 11:50	8.0304	+0.0061
14.09 11:40	8.0243	-0.0016
14.09 11:30	8.0259	-0.0139
14.09 11:20	8.0398	-0.0164
14.09 11:10	8.0562	+0.0003
14.09 11:05	8.0559	-0.0108
14.09 11:03	8.0667	-0.0181
14.09 11:00	8.0848	+0.006
14.09 10:50	8.0788	-0.003
14.09 10:40	8.0818	+0.0252
14.09 10:30	8.0566	+0.008
14.09 10:20	8.0486	-0.0062
14.09 10:10	8.0548	-0.0101
14.09 10:00	8.0649	+0.0247
14.09 09:50	8.0402	-0.0025
14.09 09:40	8.0427	+0.018
14.09 09:30	8.0247	+0.0026
14.09 09:20	8.0221	-0.0056
14.09 09:10	8.0277	+0.0013
14.09 09:08	8.0264	-0.0063
14.09 09:03	8.0327	-0.003
14.09 09:00	8.0357	-0.0036
14.09 08:50	8.0393	-0.0207
14.09 08:40	8.06	-0.0007
14.09 08:30	8.0607	+0.0022
14.09 08:20	8.0585	-0.0087
14.09 08:10	8.0672	+0.0125
14.09 08:00	8.0547	-0.0106
14.09 07:50	8.0653	-0.0007
14.09 07:40	8.066	-0.0115
14.09 07:30	8.0775	-0.0095
14.09 07:20	8.087	+0.0109
14.09 07:10	8.0761	+0.0076
14.09 07:03	8.0685	-0.0089
14.09 07:00	8.0774	-0.0135
14.09 06:50	8.0909	-0.0222
14.09 06:40	8.1131	+0.048
14.09 06:30	8.0651	+0.0441
14.09 06:20	8.021	+0.0655
14.09 06:10	7.9555	-0.0152
14.09 06:00	7.9707	-0.0035
14.09 05:50	7.9742	+0.0059
14.09 05:40	7.9683	+0.0113
14.09 05:30	7.957	+0.0202
14.09 05:20	7.9368	+0.0322
14.09 05:10	7.9046	-0.0023
14.09 05:03	7.9069	-0.0058
14.09 05:00	7.9127	-0.0222
14.09 04:50	7.9349	+0.0101
14.09 04:40	7.9248	+0.0205
14.09 04:30	7.9043	-0.0212
14.09 04:20	7.9255	+0.0004
14.09 04:10	7.9251	+0.0021
14.09 04:00	7.923	-0.0022
14.09 03:50	7.9252	-0.01
14.09 03:40	7.9352	+0.023
14.09 03:30	7.9122	-0.0147
14.09 03:20	7.9269	+0.0246
14.09 03:10	7.9023	-0.0965
14.09 03:03	7.9988	-0.0106
14.09 03:00	8.0094	+0.0058
14.09 02:50	8.0036	+0.0072
14.09 02:40	7.9964	-0.0136
14.09 02:30	8.01	-0.0176
14.09 02:20	8.0276	-0.0079
14.09 02:10	8.0355	+0.014
14.09 02:00	8.0215	-0.0128
14.09 01:50	8.0343	+0.009
14.09 01:40	8.0253	+0.0058
14.09 01:30	8.0195	-0.0059
14.09 01:20	8.0254	+0.0484
14.09 01:10	7.977	+0.0372
14.09 01:03	7.9398	+0.01
14.09 01:00	7.9298	+0.0182
14.09 00:50	7.9116	+0.0003
14.09 00:40	7.9113	+0.0071
14.09 00:30	7.9042	-0.0041
14.09 00:20	7.9083	-0.0004
14.09 00:10	7.9087	+0.0231
14.09 00:00	7.8856	+0.0037
13.09 23:50	7.8819	-0.0055
13.09 23:40	7.8874	-0.009
13.09 23:30	7.8964	-0.0328
13.09 23:20	7.9292	+0.0021
13.09 23:10	7.9271	-0.0134
13.09 23:03	7.9405	+0.0034
13.09 23:00	7.9371	-0.0057
13.09 22:50	7.9428	+0.0053
13.09 22:40	7.9375	+0.0193
13.09 22:30	7.9182	-0.0122
13.09 22:20	7.9304	+0.0086
13.09 22:10	7.9218	+0.0058
13.09 22:00	7.916	-0.0114
13.09 21:50	7.9274	-0.0093
13.09 21:40	7.9367	-0.011
13.09 21:30	7.9477	+0.0047
13.09 21:20	7.943	-0.0019
13.09 21:10	7.9449	-0.0058
13.09 21:03	7.9507	-0.0071
13.09 21:00	7.9578	+0.0094
13.09 20:50	7.9484	-0.007
13.09 20:40	7.9554	+0.0125
13.09 20:30	7.9429	-0.0033
13.09 20:24	7.9462	-0.0021
13.09 20:10	7.9483	-0.0244
13.09 20:00	7.9727	-0.0081
13.09 19:50	7.9808	+0.002
13.09 19:40	7.9788	+0.0005
13.09 19:30	7.9783	-0.0039
13.09 19:20	7.9822	-0.0104
13.09 19:10	7.9926	-0.0112
13.09 19:03	8.0038	-0.0024
13.09 19:00	8.0062	+0.0095
13.09 18:50	7.9967	-0.0091
13.09 18:40	8.0058	+0.0032
13.09 18:30	8.0026	-0.0067
13.09 18:20	8.0093	+0.0128
13.09 18:10	7.9965	+0.0241
13.09 18:00	7.9724	+0.0046
13.09 17:50	7.9678	-0.0063
13.09 17:40	7.9741	+0.0105
13.09 17:30	7.9636	+0.0076
13.09 17:20	7.956	-0.0033
13.09 17:10	7.9593	+0.0031
13.09 17:03	7.9562	-0.0117
13.09 17:00	7.9679	+0.0126
13.09 16:50	7.9553	+0.0004
13.09 16:40	7.9549	-0.0162
13.09 16:30	7.9711	+0.008
13.09 16:20	7.9631	+0.0083
13.09 16:10	7.9548	-0.0193
13.09 16:00	7.9741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.598

макс: 8.1131

за неделю:

8.0865

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 15:10	8.0865	+0.0165
14.09 14:50	8.0842	+0.0073
14.09 13:50	8.0142	+0.0452
14.09 12:50	7.9953	+0.0023
14.09 11:50	8.0304	+0.006
14.09 10:50	8.0788	+0.0247
14.09 09:50	8.0402	-0.0036
14.09 08:50	8.0393	-0.0106
14.09 07:50	8.0653	-0.0135
14.09 06:50	8.0909	-0.0035
14.09 05:50	7.9742	-0.0222
14.09 04:50	7.9349	-0.0022
14.09 03:50	7.9252	+0.0058
14.09 02:50	8.0036	-0.0128
14.09 01:50	8.0343	+0.0182
14.09 00:50	7.9116	+0.0037
13.09 23:50	7.8819	-0.0057
13.09 22:50	7.9428	-0.0114
13.09 21:50	7.9274	+0.0094
13.09 20:50	7.9484	-0.0081
13.09 19:50	7.9808	+0.0095
13.09 18:50	7.9967	+0.0046
13.09 17:50	7.9678	+0.0126
13.09 16:50	7.9553	-0.0012
13.09 15:50	7.9753	+0.0126
13.09 14:50	7.9567	+0.0027
13.09 13:50	7.9631	+0.0142
13.09 12:50	7.9258	+0.008
13.09 11:50	7.9454	+0.0005
13.09 10:50	7.9262	+0.0003
13.09 09:50	7.9138	-0.0109
13.09 08:50	7.8853	-0.0041
13.09 07:50	7.9164	-0.001
13.09 06:50	7.9232	-0.0013
13.09 05:50	7.9362	+0.0028
13.09 04:50	7.9232	-0.0017
13.09 03:50	7.9291	-0.0134
13.09 02:50	7.9322	-0.0003
13.09 01:50	7.9223	+0.0079
13.09 00:50	7.8967	+0.0059
12.09 23:50	7.9011	-0.003
12.09 22:50	7.9214	+0.0201
12.09 21:50	7.8914	-0.0205
12.09 20:50	7.9513	+0.0085
12.09 19:50	7.9226	-0.0001
12.09 18:50	7.8932	+0.0007
12.09 17:50	7.9204	-0.0022
12.09 16:50	7.9253	+0.0157
12.09 15:50	7.9287	+0.0093
12.09 14:50	7.9296	+0.0033
12.09 13:50	7.924	-
12.09 12:50	7.9173	+0.0075
12.09 11:50	7.9033	+0.003
12.09 10:50	7.8779	+0.001
12.09 09:50	7.8906	+0.0022
12.09 08:50	7.8909	+0.0036
12.09 07:50	7.8979	-0.004
12.09 06:50	7.9087	+0.0058
12.09 05:50	7.8911	+0.0138
12.09 04:50	7.8814	+0.0063
12.09 03:50	7.9021	-0.0089
12.09 02:50	7.8745	+0.0067
12.09 01:50	7.8921	+0.0314
12.09 00:50	7.8482	+0.0246
11.09 23:50	7.8268	-0.0056
11.09 22:50	7.8312	+0.0003
11.09 21:50	7.8612	-0.0428
11.09 20:50	7.9063	+0.0088
11.09 19:50	7.8417	+0.0464
11.09 18:50	7.8315	+0.0616
11.09 17:50	7.8613	+0.0343
11.09 16:50	7.8165	-0.0041
11.09 15:50	8.0174	+0.0142
11.09 14:50	7.9444	-0.0003
11.09 13:50	7.9738	-0.0036
11.09 12:50	7.9453	+0.0055
11.09 11:50	7.9275	+0.0028
11.09 10:50	7.925	-0.0041
11.09 09:50	7.9192	-0.0018
11.09 08:50	7.8579	-0.0215
11.09 07:50	7.8601	-0.0084
11.09 06:50	7.8028	-0.0037
11.09 05:50	7.8065	-0.0066
11.09 04:50	7.8239	-0.0232
11.09 03:50	7.7993	-0.0034
11.09 02:50	7.8106	-0.0016
11.09 01:50	7.7755	+0.009
11.09 00:50	7.7782	+0.0048
10.09 23:50	7.7744	-0.0087
10.09 22:50	7.8295	+0.02
10.09 21:50	7.7801	-0.0136
10.09 20:50	7.8064	-0.0078
10.09 19:50	7.8424	-0.036
10.09 18:50	7.8919	+0.0304
10.09 17:50	7.9016	+0.048
10.09 16:50	7.7931	-0.0236
10.09 15:50	7.7508	-0.0056
10.09 14:50	7.7426	+0.0111
10.09 13:50	7.7771	+0.0141
10.09 12:50	7.7648	-0.0038
10.09 11:50	7.7964	+0.0079
10.09 10:50	7.8388	-0.0055
10.09 09:50	7.8185	-0.0163
10.09 08:50	7.8531	-0.0036
10.09 07:50	7.8471	+0.0199
10.09 06:50	7.8472	+0.0005
10.09 05:50	7.8333	-0.0021
10.09 04:50	7.8812	+0.0494
10.09 03:50	7.8711	-0.0077
10.09 02:50	7.838	+0.0385
10.09 01:50	7.8215	-0.01
10.09 00:50	7.8571	-0.0184
09.09 23:50	7.8492	-0.002
09.09 22:50	7.8446	-0.0082
09.09 21:50	7.8595	+0.0176
09.09 20:50	7.8689	+0.0041
09.09 19:50	7.8831	-0.0172
09.09 18:50	7.8867	-0.0086
09.09 17:50	7.9321	-0.052
09.09 16:50	7.9536	+0.0088
09.09 15:50	8.04	+0.0156
09.09 14:50	8.032	-0.017
09.09 13:50	8.0451	+0.0179
09.09 12:50	7.8938	-0.006
09.09 11:50	7.8748	+0.0322
09.09 10:50	7.7824	+0.0061
09.09 09:50	7.749	+0.0035
09.09 08:50	7.7794	-0.0132
09.09 07:50	7.7684	-0.0029
09.09 06:50	7.7765	-0.003
09.09 05:50	7.7665	+0.0236
09.09 04:50	7.7236	-0.014
09.09 03:50	7.6766	+0.0085
09.09 02:50	7.6104	-0.0109
09.09 01:50	7.6653	+0.0098
09.09 00:50	7.7031	+0.0104
08.09 23:50	7.6502	+0.0223
08.09 22:50	7.6704	+0.0342
08.09 21:50	7.598	+0.0041
08.09 20:50	7.6097	-0.0383
08.09 19:50	7.6741	+0.0322
08.09 18:50	7.7742	-0.0442
08.09 17:50	7.8741	-0.0536
08.09 16:50	7.9781	-0.0154
08.09 15:50	7.9934	+0.0198
08.09 14:50	7.9768	-0.0183
08.09 13:50	7.9362	+0.0189
08.09 12:50	7.8748	+0.0049
08.09 11:50	7.8624	+0.0127
08.09 10:50	7.8616	-0.0327
08.09 09:50	7.9273	-0.011
08.09 08:50	7.8957	-0.0175
08.09 07:50	8.008	-0.0307
08.09 06:50	8.0933	+0.0043
08.09 05:50	8.0572	+0.0147
08.09 04:50	8.0208	+0.0165
08.09 03:50	7.9798	-0.0403
08.09 02:50	8.0239	-0.0146
08.09 01:50	8.0369	-0.0021
08.09 00:50	8.008	-0.0048
07.09 23:50	8.0046	-0.0066
07.09 22:50	7.9952	+0.0015
07.09 21:50	8.0098	-0.0072
07.09 20:50	7.8974	-0.0005
07.09 19:50	7.8757	+0.0199
07.09 18:50	7.8684	-0.0348
07.09 17:50	7.8538	+0.0034
07.09 16:50	7.7978	-0.0129
07.09 15:50	7.7878

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 7.4582

макс: 8.5941

за месяц:

8.0865

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	7.9438	+0.035
12.09.2026	7.9088	+0.0173
11.09.2026	7.8915	+0.0725
10.09.2026	7.819	-0.0318
09.09.2026	7.8508	-0.0024
08.09.2026	7.8532	-0.0348
07.09.2026	7.888	-0.4717
06.09.2026	8.3597	-0.2344
05.09.2026	8.5941	+0.0045
04.09.2026	8.5896	+0.3286
03.09.2026	8.261	+0.2881
02.09.2026	7.9729	-0.1343
01.09.2026	8.1072	+0.1633
31.08.2026	7.9439	+0.2067
30.08.2026	7.7372	+0.028
29.08.2026	7.7092	-0.1459
28.08.2026	7.8551	-0.0155
27.08.2026	7.8706	-0.1243
26.08.2026	7.9949	-0.0793
25.08.2026	8.0742	+0.3827
23.08.2026	7.6915	+0.2333
22.08.2026	7.4582	-0.2234
21.08.2026	7.6816	-0.1208
20.08.2026	7.8024	+0.2224
19.08.2026	7.58	-0.1234
18.08.2026	7.7034	-0.0019
17.08.2026	7.7053	+0.0682
16.08.2026	7.6371	+0.0794
15.08.2026	7.5577	-0.7693
14.08.2026	8.327

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 7.3117

макс: 10.2761

за квартал:

8.0865

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	7.9438	+0.035
12.09.2026	7.9088	+0.0173
11.09.2026	7.8915	+0.0725
10.09.2026	7.819	-0.0318
09.09.2026	7.8508	-0.0024
08.09.2026	7.8532	-0.0348
07.09.2026	7.888	-0.4717
06.09.2026	8.3597	-0.2344
05.09.2026	8.5941	+0.0045
04.09.2026	8.5896	+0.3286
03.09.2026	8.261	+0.2881
02.09.2026	7.9729	-0.1343
01.09.2026	8.1072	+0.1633
31.08.2026	7.9439	+0.2067
30.08.2026	7.7372	+0.028
29.08.2026	7.7092	-0.1459
28.08.2026	7.8551	-0.0155
27.08.2026	7.8706	-0.1243
26.08.2026	7.9949	-0.0793
25.08.2026	8.0742	+0.3827
23.08.2026	7.6915	+0.2333
22.08.2026	7.4582	-0.2234
21.08.2026	7.6816	-0.1208
20.08.2026	7.8024	+0.2224
19.08.2026	7.58	-0.1234
18.08.2026	7.7034	-0.0019
17.08.2026	7.7053	+0.0682
16.08.2026	7.6371	+0.0794
15.08.2026	7.5577	-0.7693
14.08.2026	8.327	+0.1185
13.08.2026	8.2085	+0.104
12.08.2026	8.1045	+0.058
11.08.2026	8.0465	-0.084
10.08.2026	8.1305	-0.0416
09.08.2026	8.1721	+0.0697
08.08.2026	8.1024	+0.1694
07.08.2026	7.933	+0.2435
06.08.2026	7.6895	-0.0451
05.08.2026	7.7346	+0.2029
04.08.2026	7.5317	+0.1702
03.08.2026	7.3615	-0.0001
02.08.2026	7.3616	-0.199
01.08.2026	7.5606	-0.0214
31.07.2026	7.582	+0.1367
30.07.2026	7.4453	-0.1159
29.07.2026	7.5612	-0.0672
28.07.2026	7.6284	+0.2315
27.07.2026	7.3969	-0.0695
26.07.2026	7.4664	-0.0148
25.07.2026	7.4812	+0.0447
24.07.2026	7.4365	-0.1554
23.07.2026	7.5919	-0.2984
22.07.2026	7.8903	-0.0726
21.07.2026	7.9629	+0.5267
20.07.2026	7.4362	+0.1243
19.07.2026	7.3119	+0.0002
18.07.2026	7.3117	-0.0034
17.07.2026	7.3151	-0.1766
16.07.2026	7.4917	-0.1425
15.07.2026	7.6342	-0.0716
14.07.2026	7.7058	-0.3856
13.07.2026	8.0914	-0.2423
12.07.2026	8.3337	-0.0094
11.07.2026	8.3431	+0.0038
10.07.2026	8.3393	+0.0697
09.07.2026	8.2696	-0.1231
08.07.2026	8.3927	-0.0706
07.07.2026	8.4633	-0.0006
06.07.2026	8.4639	-0.1254
05.07.2026	8.5893	+0.1882
04.07.2026	8.4011	-0.0695
03.07.2026	8.4706	+0.0532
02.07.2026	8.4174	-0.2518
01.07.2026	8.6692	-1.01
30.06.2026	9.6792	-0.485
29.06.2026	10.1642	+0.0063
28.06.2026	10.1579	+0.1333
27.06.2026	10.0246	+0.2606
26.06.2026	9.764	+0.1052
25.06.2026	9.6588	-0.2668
24.06.2026	9.9256	-0.1142
23.06.2026	10.0398	-0.0756
22.06.2026	10.1154	-0.1607
21.06.2026	10.2761	+0.1394
20.06.2026	10.1367	+0.0571
19.06.2026	10.0796	-0.002
18.06.2026	10.0816	+0.2058
17.06.2026	9.8758	-0.0775
16.06.2026	9.9533	-0.0419
15.06.2026	9.9952

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот