Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Швейцарский франк » Circle tokenized stock (xStock)

Курс Circle tokenized stock (xStock) (CRCLX) к швейцарскому франку (CHF)

Обновлено: 10.11.2026 02:10:01
Стоимость Circle tokenized stock (xStock) (CRCLX) на текущий момент составляет 55.5985 CHF, а общий объем торгов за 24 часа – 22 013 152 CHF. Рыночная капитализация составляет 95 910 263 CHF. За последние 24 часа курс Circle tokenized stock (xStock) относительно швейцарского франка вырос на +2.78%. Изменение за неделю составило -5.84%.


	=
Калькулятор CRCLX - CHF / Обратный расчет: курс швейцарского франка к Circle tokenized stock (xStock)

Покупать CRCLX?Продавать CRCLX?

67%

33%

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно швейцарского франка, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.8812

макс: 57.2983

за сутки:

55.5985

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
10.11 02:10	55.5985	-0.0885
10.11 02:00	55.687	-0.0178
10.11 01:50	55.7048	-0.0143
10.11 01:40	55.7191	+0.0778
10.11 01:30	55.6413	-0.0279
10.11 01:20	55.6692	+0.0088
10.11 01:10	55.6604	-0.0258
10.11 01:03	55.6862	+0.0164
10.11 01:00	55.6698	+0.0374
10.11 00:50	55.6324	+0.0408
10.11 00:40	55.5916	+0.157
10.11 00:30	55.4346	-0.0218
10.11 00:20	55.4564	+0.0446
10.11 00:10	55.4118	-0.0692
10.11 00:00	55.481	+0.0393
09.11 23:55	55.4417	-0.2363
09.11 23:40	55.678	-0.1588
09.11 23:30	55.8368	+0.0726
09.11 23:20	55.7642	+0.1229
09.11 23:10	55.6413	-0.1123
09.11 23:03	55.7536	+0.0188
09.11 23:00	55.7348	-0.2327
09.11 22:50	55.9675	+0.0117
09.11 22:40	55.9558	+0.5988
09.11 22:30	55.357	-0.1209
09.11 22:20	55.4779	+0.0314
09.11 22:10	55.4465	+0.0064
09.11 22:00	55.4401	+0.1401
09.11 21:50	55.3	-0.0502
09.11 21:40	55.3502	+0.3264
09.11 21:30	55.0238	-0.0588
09.11 21:20	55.0826	-0.285
09.11 21:10	55.3676	+0.0051
09.11 21:03	55.3625	-0.0113
09.11 21:00	55.3738	-0.075
09.11 20:50	55.4488	-0.1632
09.11 20:40	55.612	-0.3002
09.11 20:30	55.9122	-0.0719
09.11 20:20	55.9841	-0.1436
09.11 20:10	56.1277	-0.0977
09.11 20:00	56.2254	+0.286
09.11 19:50	55.9394	+0.2095
09.11 19:40	55.7299	-0.2807
09.11 19:30	56.0106	-0.3774
09.11 19:20	56.388	-0.5104
09.11 19:10	56.8984	-0.3999
09.11 19:03	57.2983	+0.155
09.11 19:00	57.1433	+0.3425
09.11 18:50	56.8008	+0.0554
09.11 18:40	56.7454	+0.4982
09.11 18:30	56.2472	+0.2186
09.11 18:20	56.0286	+0.1904
09.11 18:10	55.8382	+0.0049
09.11 18:00	55.8333	+0.72
09.11 17:50	55.1133	+0.7686
09.11 17:40	54.3447	+0.3196
09.11 17:30	54.0251	+0.029
09.11 17:20	53.9961	+0.0059
09.11 17:10	53.9902	-0.0517
09.11 17:03	54.0419	-0.0839
09.11 17:00	54.1258	+0.1434
09.11 16:50	53.9824	+0.0569
09.11 16:40	53.9255	-0.0028
09.11 16:30	53.9283	+0.015
09.11 16:20	53.9133	-0.304
09.11 16:10	54.2173	-0.0122
09.11 16:00	54.2295	+0.1926
09.11 15:50	54.0369	+0.0851
09.11 15:40	53.9518	+0.1016
09.11 15:30	53.8502	+0.0696
09.11 15:20	53.7806	+0.0693
09.11 15:10	53.7113	+0.0865
09.11 15:03	53.6248	-0.085
09.11 15:00	53.7098	-0.0249
09.11 14:50	53.7347	-0.121
09.11 14:40	53.8557	+0.1199
09.11 14:30	53.7358	-0.078
09.11 14:20	53.8138	+0.545
09.11 14:10	53.2688	-0.1127
09.11 14:00	53.3815	+0.0159
09.11 13:50	53.3656	+0.0336
09.11 13:40	53.332	-0.1117
09.11 13:30	53.4437	+0.1712
09.11 13:20	53.2725	-0.1012
09.11 13:10	53.3737	-0.103
09.11 13:03	53.4767	-0.0563
09.11 13:00	53.533	+0.268
09.11 12:50	53.265	+0.0111
09.11 12:40	53.2539	-0.0553
09.11 12:30	53.3092	+0.0124
09.11 12:20	53.2968	-0.2086
09.11 12:10	53.5054	-0.0419
09.11 12:00	53.5473	-0.011
09.11 11:50	53.5583	+0.1148
09.11 11:40	53.4435	+0.1135
09.11 11:30	53.33	+0.1436
09.11 11:20	53.1864	+0.159
09.11 11:10	53.0274	+0.1113
09.11 11:03	52.9161	+0.0349
09.11 11:00	52.8812	-0.1574
09.11 10:50	53.0386	-0.0885
09.11 10:40	53.1271	+0.0506
09.11 10:30	53.0765	+0.0185
09.11 10:20	53.058	-0.1307
09.11 10:10	53.1887	-0.2115
09.11 10:00	53.4002	-0.0643
09.11 09:50	53.4645	-0.0439
09.11 09:40	53.5084	-0.0702
09.11 09:30	53.5786	-0.1161
09.11 09:20	53.6947	-0.2477
09.11 09:10	53.9424	+0.0626
09.11 09:03	53.8798	+0.0176
09.11 09:00	53.8622	-0.171
09.11 08:50	54.0332	+0.1227
09.11 08:40	53.9105	-0.1585
09.11 08:30	54.069	-0.0196
09.11 08:20	54.0886	-0.0491
09.11 08:10	54.1377	-0.14
09.11 08:00	54.2777	-0.1337
09.11 07:50	54.4114	-0.1056
09.11 07:40	54.517	+0.0091
09.11 07:30	54.5079	+0.0543
09.11 07:20	54.4536	-0.0375
09.11 07:10	54.4911	+0.1096
09.11 07:03	54.3815	-0.0226
09.11 07:00	54.4041	-0.2131
09.11 06:50	54.6172	+0.0365
09.11 06:40	54.5807	-0.027
09.11 06:30	54.6077	+0.0243
09.11 06:20	54.5834	-0.0624
09.11 06:10	54.6458	-0.0644
09.11 06:00	54.7102	-0.0873
09.11 05:50	54.7975	-0.0823
09.11 05:40	54.8798	-0.0521
09.11 05:30	54.9319	+0.1328
09.11 05:20	54.7991	+0.0181
09.11 05:10	54.781	+0.0861
09.11 05:03	54.6949	-0.0145
09.11 05:00	54.7094	+0.0814
09.11 04:50	54.628	+0.3343
09.11 04:40	54.2937	+0.102
09.11 04:30	54.1917	-0.147
09.11 04:20	54.3387	-0.3224
09.11 04:10	54.6611	+0.1745
09.11 04:00	54.4866	+0.1505
09.11 03:50	54.3361	+0.2065
09.11 03:40	54.1296	-0.1092
09.11 03:30	54.2388	+0.1184
09.11 03:20	54.1204	+0.1222
09.11 03:10	53.9982	-0.0683
09.11 03:03	54.0665	-0.0302
09.11 03:00	54.0967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.8812

макс: 63.0426

за неделю:

55.5985

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
10.11 02:10	55.5985	-0.0178
10.11 01:50	55.7048	+0.0374
10.11 00:50	55.6324	+0.0393
09.11 23:55	55.4417	-0.2327
09.11 22:50	55.9675	+0.1401
09.11 21:50	55.3	-0.075
09.11 20:50	55.4488	+0.286
09.11 19:50	55.9394	+0.3425
09.11 18:50	56.8008	+0.72
09.11 17:50	55.1133	+0.1434
09.11 16:50	53.9824	+0.1926
09.11 15:50	54.0369	-0.0249
09.11 14:50	53.7347	+0.0159
09.11 13:50	53.3656	+0.268
09.11 12:50	53.265	-0.011
09.11 11:50	53.5583	-0.1574
09.11 10:50	53.0386	-0.0643
09.11 09:50	53.4645	-0.171
09.11 08:50	54.0332	-0.1337
09.11 07:50	54.4114	-0.2131
09.11 06:50	54.6172	-0.0873
09.11 05:50	54.7975	+0.0814
09.11 04:50	54.628	+0.1505
09.11 03:50	54.3361	-0.0615
09.11 02:50	54.1582	+0.11
09.11 01:50	53.8067	-1.2359
09.11 00:50	54.8121	-0.0468
08.11 23:50	55.1309	-0.0421
08.11 22:50	55.4547	+0.0659
08.11 21:50	55.4427	+0.0288
08.11 20:50	55.2208	-0.1615
08.11 19:50	55.4215	+0.0519
08.11 18:50	55.348	-0.0045
08.11 17:50	55.3806	+0.0058
08.11 16:50	55.3137	+0.0012
08.11 15:50	55.3058	-0.0521
08.11 14:50	55.4406	-0.0005
08.11 13:50	55.2208	+0.0255
08.11 12:50	55.2517	-0.019
08.11 11:50	55.2285	+0.0137
08.11 10:50	55.26	+0.0113
08.11 09:50	55.1174	+0.0302
08.11 08:50	55.1509	+0.0033
08.11 07:50	55.063	-0.0751
08.11 06:50	55.0266	+0.0552
08.11 05:50	54.9027	-0.0042
08.11 04:50	54.9813	+0.0306
08.11 03:50	55.029	-0.0293
08.11 02:50	55.1524	+0.0068
08.11 01:50	55.0632	+0.0211
08.11 00:50	54.9299	-0.0424
07.11 23:50	55.0563	-0.0121
07.11 22:50	55.2022	+0.0086
07.11 21:50	55.2162	+0.0178
07.11 20:50	55.1926	+0.0028
07.11 19:50	55.1332	+0.1712
07.11 18:50	55.0635	+0.0041
07.11 17:50	55.3538	-0.0393
07.11 16:50	55.4239	+0.0778
07.11 15:50	55.288	-0.0112
07.11 14:50	55.3998	+0.0198
07.11 13:50	55.3245	+0.0017
07.11 12:50	55.4514	+0.0716
07.11 11:50	55.4728	+0.0646
07.11 10:50	55.3933	-0.0093
07.11 09:50	55.3968	+0.0012
07.11 08:50	55.3097	-0.0157
07.11 07:50	55.2531	+0.0507
07.11 06:50	55.1443	-0.0148
07.11 05:50	55.3841	+0.07
07.11 04:50	55.3757	-0.0448
07.11 03:50	55.371	-0.143
07.11 02:50	55.4305	-0.1136
07.11 01:50	55.5312	+0.0724
07.11 00:50	55.4439	+0.0238
06.11 23:50	55.6163	+0.2135
06.11 22:50	55.207	+0.1757
06.11 21:50	55.254	+0.595
06.11 20:50	54.3491	+0.091
06.11 19:50	55.1675	+0.2508
06.11 18:50	54.7771	-0.4219
06.11 17:50	56.6266	+0.123
06.11 16:50	56.6367	-0.1946
06.11 15:50	56.6823	-0.1927
06.11 14:50	56.6988	-0.2657
06.11 13:50	56.8758	+0.0801
06.11 12:50	56.8325	-0.0496
06.11 11:50	55.9553	+0.2216
06.11 10:50	55.7164	+0.0308
06.11 09:50	55.8211	+0.023
06.11 08:50	55.4288	+0.0141
06.11 07:50	56.0254	-0.0626
06.11 06:50	56.089	-0.0748
06.11 05:50	56.4836	+0.0725
06.11 04:50	56.2221	+0.0997
06.11 03:50	56.1602	+0.0233
06.11 02:50	55.4181	+0.0127
06.11 01:50	55.4844	-0.2322
06.11 00:50	55.8752	+0.0879
05.11 23:50	56.6508	-0.143
05.11 22:50	56.5711	+0.1076
05.11 21:50	54.7983	-0.202
05.11 20:50	54.6133	-0.2905
05.11 19:50	55.1575	-0.7154
05.11 18:50	54.6598	-0.7592
05.11 17:50	57.4641	-0.0916
05.11 16:50	60.8582	+0.0358
05.11 15:50	60.5798	+0.0744
05.11 14:50	61.4562	+0.087
05.11 13:50	61.58	+0.1594
05.11 12:50	61.5866	+0.0873
05.11 11:50	61.6746	+0.0269
05.11 10:50	61.2433	+0.1698
05.11 09:30	61.5083	-0.0001
05.11 08:50	61.1977	-0.1446
05.11 07:50	61.6267	-0.2584
05.11 06:50	62.0018	-0.1193
05.11 05:50	61.8979	-0.103
05.11 04:50	61.9555	-0.3706
05.11 03:50	62.3645	-0.2956
05.11 02:50	62.3387	-0.1055
05.11 01:50	62.7679	-0.0516
05.11 00:50	62.33	-0.0014
04.11 23:50	62.4345	+0.0846
04.11 22:50	62.4807	+0.0312
04.11 21:50	63.0426	+0.055
04.11 20:50	62.3891	-0.0138
04.11 19:50	62.7044	-0.5508
04.11 18:50	61.5365	-1.004
04.11 17:50	60.8068	+0.0962
04.11 16:50	60.3138	-0.3575
04.11 15:50	60.1443	+0.3228
04.11 14:50	62.7968	+0.1513
04.11 13:50	62.1033	-0.0378
04.11 12:50	61.7518	-0.0174
04.11 11:50	61.7257	-0.1405
04.11 10:50	61.468	+0.0542
04.11 09:50	61.1621	+0.0761
04.11 08:50	61.0256	+0.2706
04.11 07:50	60.1638	+0.2931
04.11 06:50	59.1578	-0.3425
04.11 05:50	59.3775	-0.219
04.11 04:50	60.4089	-0.0468
04.11 03:50	60.8811	-0.3825
04.11 02:50	62.0145	+0.0435
04.11 01:50	62.1155	+0.0744
04.11 00:50	62.1349	-0.3319
03.11 23:50	62.266	-0.3649
03.11 22:50	62.3127	-0.0419
03.11 21:50	62.3647	+0.0526
03.11 20:50	62.4879	+0.124
03.11 19:50	61.9848	+0.1438
03.11 18:50	62.2483	-0.047
03.11 17:50	60.8795	-0.1045
03.11 16:50	60.0689	+0.0212
03.11 15:50	59.7561	-0.0165
03.11 14:50	59.331	+0.1554
03.11 13:50	59.1905	+0.1369
03.11 12:50	58.9536	+0.2365
03.11 11:50	58.1695	-0.1838
03.11 10:50	58.8476	-0.0354
03.11 09:50	58.4602	-0.0449
03.11 08:50	58.4511	-0.041
03.11 07:50	58.8756	-0.0695
03.11 06:50	58.9413	-0.1485
03.11 05:50	58.8661	+0.0429
03.11 04:50	59.1854	-0.0056
03.11 03:50	59.0454

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 52.8812

макс: 72.5013

за месяц:

55.5985

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11.2026	55.1117	-0.1627
07.11.2026	55.2744	-0.7546
06.11.2026	56.029	-3.3372
05.11.2026	59.3662	-2.1357
04.11.2026	61.5019	+1.2035
03.11.2026	60.2984	-0.0201
02.11.2026	60.3185	+0.0396
01.11.2026	60.2789	+0.1546
31.10.2026	60.1243	-1.2993
30.10.2026	61.4236	-4.1984
29.10.2026	65.622	-1.4685
28.10.2026	67.0905	+0.6764
27.10.2026	66.4141	-1.3721
26.10.2026	67.7862	-2.5054
25.10.2026	70.2916	+0.2388
24.10.2026	70.0528	-1.2457
23.10.2026	71.2985	+0.2404
22.10.2026	71.0581	-1.4432
21.10.2026	72.5013	+3.8924
20.10.2026	68.6089	-0.2588
19.10.2026	68.8677	+1.2306
18.10.2026	67.6371	-0.0879
17.10.2026	67.725	-1.7237
16.10.2026	69.4487	+2.6929
15.10.2026	66.7558	-2.1429
14.10.2026	68.8987	-0.7771
13.10.2026	69.6758	-1.2794
12.10.2026	70.9552	-0.3702
11.10.2026	71.3254	+0.3443
10.10.2026	70.9811	+1.67
09.10.2026	69.3111

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 52.8812

макс: 83.7427

за квартал:

55.5985

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11.2026	55.1117	-0.1627
07.11.2026	55.2744	-0.7546
06.11.2026	56.029	-3.3372
05.11.2026	59.3662	-2.1357
04.11.2026	61.5019	+1.2035
03.11.2026	60.2984	-0.0201
02.11.2026	60.3185	+0.0396
01.11.2026	60.2789	+0.1546
31.10.2026	60.1243	-1.2993
30.10.2026	61.4236	-4.1984
29.10.2026	65.622	-1.4685
28.10.2026	67.0905	+0.6764
27.10.2026	66.4141	-1.3721
26.10.2026	67.7862	-2.5054
25.10.2026	70.2916	+0.2388
24.10.2026	70.0528	-1.2457
23.10.2026	71.2985	+0.2404
22.10.2026	71.0581	-1.4432
21.10.2026	72.5013	+3.8924
20.10.2026	68.6089	-0.2588
19.10.2026	68.8677	+1.2306
18.10.2026	67.6371	-0.0879
17.10.2026	67.725	-1.7237
16.10.2026	69.4487	+2.6929
15.10.2026	66.7558	-2.1429
14.10.2026	68.8987	-0.7771
13.10.2026	69.6758	-1.2794
12.10.2026	70.9552	-0.3702
11.10.2026	71.3254	+0.3443
10.10.2026	70.9811	+1.67
09.10.2026	69.3111	+2.4273
08.10.2026	66.8838	-1.0913
07.10.2026	67.9751	-1.958
06.10.2026	69.9331	+0.6219
05.10.2026	69.3112	+0.4367
04.10.2026	68.8745	-0.0975
02.10.2026	68.972	+0.2641
01.10.2026	68.7079	-1.046
30.09.2026	69.7539	-1.4058
29.09.2026	71.1597	-0.8852
28.09.2026	72.0449	-2.1975
27.09.2026	74.2424	-1.0559
25.09.2026	75.2983	-0.9519
24.09.2026	76.2502	-0.8561
23.09.2026	77.1063	+0.3632
22.09.2026	76.7431	-0.4588
21.09.2026	77.2019	+2.6308
20.09.2026	74.5711	-1.1685
19.09.2026	75.7396	+2.7454
18.09.2026	72.9942	+4.2683
17.09.2026	68.7259	+0.4758
16.09.2026	68.2501	-6.0109
15.09.2026	74.261	-1.806
14.09.2026	76.067	+2.189
13.09.2026	73.878	-0.5871
12.09.2026	74.4651	+0.0379
11.09.2026	74.4272	+0.1441
10.09.2026	74.2831	-3.0449
09.09.2026	77.328	-2.908
08.09.2026	80.236	-3.1645
07.09.2026	83.4005	-0.3422
06.09.2026	83.7427	+1.4067
05.09.2026	82.336	+0.2547
04.09.2026	82.0813	+5.6486
03.09.2026	76.4327	+4.3055
02.09.2026	72.1272	-2.5214
01.09.2026	74.6486	+2.3316
31.08.2026	72.317	+0.616
30.08.2026	71.701	+0.7834
29.08.2026	70.9176	-2.9772
28.08.2026	73.8948	-0.4634
27.08.2026	74.3582	+1.202
26.08.2026	73.1562	+2.5042
23.08.2026	70.652	+0.1771
22.08.2026	70.4749	+0.425
21.08.2026	70.0499	+4.0321
20.08.2026	66.0178	+6.221
19.08.2026	59.7968	+0.6586
18.08.2026	59.1382	+0.0729
17.08.2026	59.0653	+0.7049
16.08.2026	58.3604	+0.3415
15.08.2026	58.0189	-1.7646
14.08.2026	59.7835	+1.4362
13.08.2026	58.3473	+0.8422
12.08.2026	57.5051	+1.722
11.08.2026	55.7831

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот