Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Швейцарский франк » Circle tokenized stock (xStock)

Курс Circle tokenized stock (xStock) (CRCLX) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 18:10:01
Стоимость Circle tokenized stock (xStock) (CRCLX) на текущий момент составляет 48.2891 CHF, а общий объем торгов за 24 часа – 9 855 579 CHF. Рыночная капитализация составляет 37 296 640 CHF. За последние 24 часа курс Circle tokenized stock (xStock) относительно швейцарского франка снизился на -4.34%. Изменение за неделю составило -5.31%.


	=
Калькулятор CRCLX - CHF / Обратный расчет: курс швейцарского франка к Circle tokenized stock (xStock)

Покупать CRCLX?Продавать CRCLX?

33%

67%

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно швейцарского франка, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.2891

макс: 51.9495

за сутки:

48.2891

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 18:10	48.2891	-0.2763
31.07 18:00	48.5654	+0.0736
31.07 17:50	48.4918	-0.2174
31.07 17:40	48.7092	-0.1419
31.07 17:30	48.8511	+0.3544
31.07 17:20	48.4967	-0.7292
31.07 17:10	49.2259	-0.3468
31.07 17:03	49.5727	+0.1677
31.07 17:00	49.405	-0.4612
31.07 16:50	49.8662	-0.6574
31.07 16:40	50.5236	-0.3762
31.07 16:30	50.8998	-0.2077
31.07 16:20	51.1075	-0.1684
31.07 16:10	51.2759	+0.0056
31.07 16:00	51.2703	+0.0975
31.07 15:50	51.1728	-0.0385
31.07 15:40	51.2113	-0.1529
31.07 15:30	51.3642	+0.0927
31.07 15:28	51.2715	-
31.07 15:28	51.2715	+0.0095
31.07 15:10	51.262	-0.0855
31.07 15:04	51.3475	+0.0796
31.07 15:00	51.2679	+0.1669
31.07 14:50	51.101	+0.0928
31.07 14:40	51.0082	+0.0407
31.07 14:30	50.9675	+0.1632
31.07 14:20	50.8043	-0.3271
31.07 14:10	51.1314	+0.087
31.07 14:00	51.0444	+0.022
31.07 13:50	51.0224	+0.0637
31.07 13:40	50.9587	-0.0486
31.07 13:30	51.0073	+0.1437
31.07 13:20	50.8636	+0.0538
31.07 13:10	50.8098	-0.2377
31.07 13:03	51.0475	+0.0017
31.07 13:00	51.0458	+0.0252
31.07 12:50	51.0206	-0.1657
31.07 12:40	51.1863	-0.0072
31.07 12:30	51.1935	-0.066
31.07 12:20	51.2595	+0.0379
31.07 12:10	51.2216	-0.0104
31.07 12:00	51.232	-0.0025
31.07 11:50	51.2345	-0.1463
31.07 11:40	51.3808	-0.0235
31.07 11:30	51.4043	+0.2084
31.07 11:20	51.1959	-0.0497
31.07 11:10	51.2456	+0.2432
31.07 11:03	51.0024	+0.0381
31.07 11:00	50.9643	-0.0968
31.07 10:50	51.0611	-0.0228
31.07 10:40	51.0839	-0.0183
31.07 10:30	51.1022	-0.0179
31.07 10:20	51.1201	-0.0118
31.07 10:10	51.1319	-0.0867
31.07 10:00	51.2186	-0.011
31.07 09:50	51.2296	-0.173
31.07 09:40	51.4026	-0.1732
31.07 09:30	51.5758	-0.0101
31.07 09:20	51.5859	-0.0136
31.07 09:10	51.5995	+0.0261
31.07 09:03	51.5734	+0.0512
31.07 09:00	51.5222	+0.0006
31.07 08:50	51.5216	-0.0135
31.07 08:40	51.5351	-0.0324
31.07 08:30	51.5675	+0.0887
31.07 08:20	51.4788	+0.021
31.07 08:10	51.4578	+0.0839
31.07 08:00	51.3739	+0.0576
31.07 07:50	51.3163	-0.0039
31.07 07:40	51.3202	+0.0343
31.07 07:30	51.2859	-0.0126
31.07 07:20	51.2985	-0.0107
31.07 07:10	51.3092	-0.0147
31.07 07:03	51.3239	-0.0184
31.07 07:00	51.3423	+0.048
31.07 06:50	51.2943	+0.0399
31.07 06:40	51.2544	+0.0106
31.07 06:30	51.2438	+0.0947
31.07 06:20	51.1491	-0.0048
31.07 06:10	51.1539	-0.0042
31.07 06:00	51.1581	+0.061
31.07 05:50	51.0971	+0.1959
31.07 05:40	50.9012	+0.0053
31.07 05:30	50.8959	-0.0889
31.07 05:20	50.9848	-0.0717
31.07 05:10	51.0565	-0.0762
31.07 05:03	51.1327	+0.0254
31.07 05:00	51.1073	-0.3921
31.07 04:50	51.4994	-0.1036
31.07 04:45	51.603	-0.2593
31.07 04:30	51.8623	+0.1497
31.07 04:20	51.7126	+0.1991
31.07 04:10	51.5135	+0.1496
31.07 04:00	51.3639	-0.0815
31.07 03:50	51.4454	-0.0396
31.07 03:40	51.485	-0.0107
31.07 03:30	51.4957	+0.02
31.07 03:20	51.4757	-0.0005
31.07 03:10	51.4762	+0.0706
31.07 03:03	51.4056	-0.0064
31.07 03:00	51.412	-0.0134
31.07 02:50	51.4254	+0.0059
31.07 02:40	51.4195	+0.1009
31.07 02:30	51.3186	-0.0993
31.07 02:20	51.4179	-0.0454
31.07 02:10	51.4633	-0.0141
31.07 02:00	51.4774	+0.0022
31.07 01:50	51.4752	+0.0788
31.07 01:40	51.3964	+0.0508
31.07 01:30	51.3456	-0.0084
31.07 01:20	51.354	+0.0348
31.07 01:10	51.3192	+0.124
31.07 01:03	51.1952	+0.0146
31.07 01:00	51.1806	-0.0299
31.07 00:50	51.2105	-0.01
31.07 00:40	51.2205	-0.0292
31.07 00:30	51.2497	+0.062
31.07 00:20	51.1877	+0.0879
31.07 00:10	51.0998	+0.2365
31.07 00:00	50.8633	+0.1187
30.07 23:50	50.7446	+0.065
30.07 23:40	50.6796	-0.405
30.07 23:30	51.0846	-0.4236
30.07 23:20	51.5082	-0.393
30.07 23:10	51.9012	+0.1186
30.07 23:03	51.7826	-0.1669
30.07 23:00	51.9495	+0.1157
30.07 22:50	51.8338	+0.1856
30.07 22:40	51.6482	+0.0036
30.07 22:30	51.6446	+0.0847
30.07 22:20	51.5599	+0.3697
30.07 22:10	51.1902	+0.1448
30.07 22:00	51.0454	-0.0406
30.07 21:50	51.086	-0.0029
30.07 21:40	51.0889	+0.0136
30.07 21:30	51.0753	+0.1751
30.07 21:20	50.9002	-0.1049
30.07 21:10	51.0051	-0.3214
30.07 21:03	51.3265	-0.0056
30.07 21:00	51.3321	+0.0831
30.07 20:50	51.249	+0.1111
30.07 20:40	51.1379	+0.0725
30.07 20:30	51.0654	+0.0361
30.07 20:20	51.0293	+0.2228
30.07 20:10	50.8065	-0.1469
30.07 20:00	50.9534	+0.4196
30.07 19:50	50.5338	-0.1945
30.07 19:40	50.7283	+0.2093
30.07 19:30	50.519	+0.0439
30.07 19:20	50.4751	-0.1177
30.07 19:10	50.5928	+0.0575
30.07 19:03	50.5353	+0.0572
30.07 19:00	50.4781

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.2891

макс: 54.0911

за неделю:

48.2891

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 18:10	48.2891	+0.0736
31.07 17:50	48.4918	-0.4612
31.07 16:50	49.8662	+0.0975
31.07 15:50	51.1728	+0.1669
31.07 14:50	51.101	+0.022
31.07 13:50	51.0224	+0.0252
31.07 12:50	51.0206	-0.0025
31.07 11:50	51.2345	-0.0968
31.07 10:50	51.0611	-0.011
31.07 09:50	51.2296	+0.0006
31.07 08:50	51.5216	+0.0576
31.07 07:50	51.3163	+0.048
31.07 06:50	51.2943	+0.061
31.07 05:50	51.0971	-0.3921
31.07 04:50	51.4994	-0.0815
31.07 03:50	51.4454	-0.0134
31.07 02:50	51.4254	+0.0022
31.07 01:50	51.4752	-0.0299
31.07 00:50	51.2105	+0.1187
30.07 23:50	50.7446	+0.1157
30.07 22:50	51.8338	-0.0406
30.07 21:50	51.086	+0.0831
30.07 20:50	51.249	+0.4196
30.07 19:50	50.5338	+0.0683
30.07 18:50	50.4098	-0.5219
30.07 17:50	50.3401	+0.0641
30.07 16:50	50.8237	+0.0153
30.07 15:50	50.8529	+0.1143
30.07 14:50	50.6545	-0.1689
30.07 13:50	50.85	-0.0995
30.07 12:50	50.8422	-0.0991
30.07 11:50	50.7853	+0.087
30.07 10:50	50.3474	-0.0346
30.07 08:40	50.2087	-0.0615
30.07 07:50	50.1627	+0.0726
30.07 06:50	50.3038	-0.0704
30.07 05:50	50.5712	+0.0284
30.07 04:50	50.749	-0.0182
30.07 03:50	50.0774	+0.0003
30.07 02:50	50.3653	+0.0585
30.07 01:50	50.065	+0.2582
30.07 00:50	49.3483	-0.2534
29.07 23:50	50.0663	+0.1438
29.07 22:50	49.7287	+0.1963
29.07 21:50	51.8821	+0.2171
29.07 20:50	50.9936	+0.2176
29.07 19:50	51.0351	-0.1443
29.07 18:50	51.2737	+0.1842
29.07 17:50	51.2588	-0.5264
29.07 16:50	52.391	-0.1585
29.07 15:50	52.4138	+0.191
29.07 14:50	52.7481	-0.2061
29.07 13:50	52.7817	+0.0915
29.07 12:50	53.0083	+0.0551
29.07 11:50	52.7081	-0.058
29.07 10:50	52.6833	+0.1474
29.07 09:50	52.4147	+0.015
29.07 08:50	51.9995	+0.2407
29.07 07:50	51.4705	-0.1644
29.07 06:50	51.5589	-0.237
29.07 05:50	52.156	-0.2632
29.07 04:50	52.2456	-0.0706
29.07 03:50	52.6209	+0.013
29.07 02:50	52.5947	-0.073
29.07 01:50	52.4202	-0.0056
29.07 00:50	52.5788	+0.0296
28.07 23:50	52.7066	+0.4645
28.07 22:50	52.0189	-0.1007
28.07 21:50	52.3353	-0.1637
28.07 20:50	52.9572	+0.6065
28.07 19:50	53.1746	-0.4271
28.07 18:50	53.416	+0.151
28.07 17:50	52.0373	+0.2174
28.07 16:50	50.4421	+0.1001
28.07 15:50	51.8688	+0.1755
28.07 14:50	51.3997	+0.0555
28.07 13:50	51.7539	-0.0831
28.07 12:50	51.8223	-0.1297
28.07 11:50	51.9274	-0.0108
28.07 10:50	51.815	+0.0095
28.07 09:50	51.9515	+0.0766
28.07 08:50	51.7949	+0.0304
28.07 07:50	51.73	-0.0882
28.07 06:50	52.0083	+0.0381
28.07 05:50	51.495	-0.1148
28.07 04:50	51.7768	+0.0235
28.07 03:50	52.0664	+0.0569
28.07 02:50	52.3286	-0.2432
28.07 01:50	53.1292	-0.084
28.07 00:50	54.0911	+0.0427
27.07 23:50	53.9807	+0.0884
27.07 22:50	53.4211	+0.2325
27.07 21:50	52.3356	+0.1698
27.07 20:50	52.2655	-0.1262
27.07 19:50	52.2662	-0.1827
27.07 18:50	51.5602	+0.3974
27.07 17:50	51.7681	+0.2191
27.07 16:50	53.2234	+0.0902
27.07 15:50	52.1273	-0.1538
27.07 14:50	52.0884	-0.1275
27.07 13:50	52.4976	-0.0201
27.07 12:50	52.4309	+0.0059
27.07 11:50	52.524	+0.1766
27.07 10:50	52.0883	-0.1077
27.07 09:50	52.5124	+0.0747
27.07 08:50	52.2593	-0.0232
27.07 07:50	52.0679	+0.0183
27.07 06:50	51.9098	-0.018
27.07 05:50	51.7578	+0.1258
27.07 04:50	51.3945	-0.22
27.07 03:50	51.8939	-0.0732
27.07 02:50	52.6173	-0.0314
27.07 01:50	52.4596	+0.0157
27.07 00:50	51.9541	-0.0357
26.07 23:50	51.9518	-0.0203
26.07 22:50	52.0448	+0.0485
26.07 21:50	52.0587	-0.0588
26.07 20:50	52.1401	-0.0931
26.07 19:50	52.262	-0.0053
26.07 18:50	51.9959	-0.0207
26.07 17:50	51.9121	-0.0347
26.07 16:50	51.8319	+0.0311
26.07 15:50	51.9371	-0.0046
26.07 14:50	51.7917	-0.0123
26.07 13:50	51.8506	-0.0566
26.07 12:50	51.8647	+0.0214
26.07 11:50	51.7814	+0.0048
26.07 10:50	51.9494	+0.044
26.07 09:50	52.0502	+0.0283
26.07 08:50	51.9967	-0.0661
26.07 07:50	52.181	+0.321
26.07 06:50	51.9891	+0.0562
26.07 05:50	51.6514	+0.1161
26.07 04:50	51.5761	+0.1246
26.07 03:50	51.6482	-0.0202
26.07 02:50	51.3372	-0.0454
26.07 01:50	51.5904	+0.0123
26.07 00:50	51.4477	-0.0133
25.07 23:50	51.4637	-0.1243
25.07 22:50	51.5319	+0.004
25.07 21:50	51.3568	+0.1291
25.07 20:50	51.3142	+0.0244
25.07 19:50	51.1915	-0.0891
25.07 18:50	51.3099	+0.0481
25.07 17:50	51.1179	+0.0286
25.07 16:50	51.0967	+0.0381
25.07 15:50	51.0444	+0.0384
25.07 14:50	50.8758	+0.0195
25.07 13:50	50.8069	+0.1521
25.07 12:50	50.6673	+0.0044
25.07 11:50	50.6961	+0.0031
25.07 10:50	50.7509	-0.0085
25.07 09:50	50.7622	-0.0008
25.07 08:50	50.7983	+0.0049
25.07 07:50	50.8283	-0.0134
25.07 06:50	50.8134	-0.023
25.07 05:50	50.8505	+0.0145
25.07 04:50	50.8425	+0.0576
25.07 03:50	50.8737	-0.0729
25.07 02:50	50.8543	+0.0034
25.07 01:50	50.9511	-0.0351
25.07 00:50	51.0025	-0.0146
24.07 23:50	51.0356	+0.0289
24.07 22:50	50.956	-0.0021
24.07 21:50	51.2041	+0.0955
24.07 20:50	51.1748	+0.0896
24.07 19:50	50.9981

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 48.2891

макс: 56.4955

за месяц:

48.2891

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	50.4999	-1.2148
29.07.2026	51.7147	-0.3661
28.07.2026	52.0808	-0.4597
27.07.2026	52.5405	+0.5385
26.07.2026	52.002	+0.9216
25.07.2026	51.0804	-0.0002
24.07.2026	51.0806	-1.8823
23.07.2026	52.9629	-2.509
22.07.2026	55.4719	-0.5764
21.07.2026	56.0483	+5.0953
20.07.2026	50.953	+1.6369
19.07.2026	49.3161	+0.3821
18.07.2026	48.934	+0.4609
17.07.2026	48.4731	-2.6452
16.07.2026	51.1183	-0.8915
15.07.2026	52.0098	+1.548
14.07.2026	50.4618	-1.5658
13.07.2026	52.0276	-1.9787
12.07.2026	54.0063	-0.0217
11.07.2026	54.028	+0.64
10.07.2026	53.388	+1.8999
09.07.2026	51.4881	-0.3727
08.07.2026	51.8608	-2.1333
07.07.2026	53.9941	-0.4625
06.07.2026	54.4566	-0.3621
05.07.2026	54.8187	+1.0265
04.07.2026	53.7922	+0.4226
03.07.2026	53.3696	+1.7931
02.07.2026	51.5765	+0.4017
01.07.2026	51.1748	-5.3207
30.06.2026	56.4955

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 48.2891

макс: 99.8436

за квартал:

48.2891

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	50.4999	-1.2148
29.07.2026	51.7147	-0.3661
28.07.2026	52.0808	-0.4597
27.07.2026	52.5405	+0.5385
26.07.2026	52.002	+0.9216
25.07.2026	51.0804	-0.0002
24.07.2026	51.0806	-1.8823
23.07.2026	52.9629	-2.509
22.07.2026	55.4719	-0.5764
21.07.2026	56.0483	+5.0953
20.07.2026	50.953	+1.6369
19.07.2026	49.3161	+0.3821
18.07.2026	48.934	+0.4609
17.07.2026	48.4731	-2.6452
16.07.2026	51.1183	-0.8915
15.07.2026	52.0098	+1.548
14.07.2026	50.4618	-1.5658
13.07.2026	52.0276	-1.9787
12.07.2026	54.0063	-0.0217
11.07.2026	54.028	+0.64
10.07.2026	53.388	+1.8999
09.07.2026	51.4881	-0.3727
08.07.2026	51.8608	-2.1333
07.07.2026	53.9941	-0.4625
06.07.2026	54.4566	-0.3621
05.07.2026	54.8187	+1.0265
04.07.2026	53.7922	+0.4226
03.07.2026	53.3696	+1.7931
02.07.2026	51.5765	+0.4017
01.07.2026	51.1748	-5.3207
30.06.2026	56.4955	-3.7598
29.06.2026	60.2553	+0.5613
28.06.2026	59.694	-0.0096
27.06.2026	59.7036	+2.5266
26.06.2026	57.177	-0.2374
25.06.2026	57.4144	-2.973
24.06.2026	60.3874	-1.806
23.06.2026	62.1934	-2.842
22.06.2026	65.0354	-0.6955
21.06.2026	65.7309	+0.8688
20.06.2026	64.8621	+0.7014
19.06.2026	64.1607	-0.4116
18.06.2026	64.5723	+0.2945
17.06.2026	64.2778	-1.0093
16.06.2026	65.2871	-0.6008
15.06.2026	65.8879	+2.6279
14.06.2026	63.26	+0.0752
13.06.2026	63.1848	-1.4022
12.06.2026	64.587	-0.6435
11.06.2026	65.2305	+1.7133
10.06.2026	63.5172	-1.8239
09.06.2026	65.3411	-0.5384
08.06.2026	65.8795	+1.4614
07.06.2026	64.4181	+2.2732
06.06.2026	62.1449	-6.03
05.06.2026	68.1749	-3.5991
04.06.2026	71.774	-4.3938
03.06.2026	76.1678	-4.0037
02.06.2026	80.1715	-5.2303
01.06.2026	85.4018	-2.7242
31.05.2026	88.126	+0.2285
30.05.2026	87.8975	+1.8802
29.05.2026	86.0173	+4.6812
28.05.2026	81.3361	-0.2409
27.05.2026	81.577	-4.5366
26.05.2026	86.1136	-4.0472
25.05.2026	90.1608	-0.1697
24.05.2026	90.3305	+1.9888
23.05.2026	88.3417	-2.1909
22.05.2026	90.5326	+0.9206
21.05.2026	89.612	+1.3988
20.05.2026	88.2132	+0.5387
19.05.2026	87.6745	+0.8868
18.05.2026	86.7877	-0.2066
17.05.2026	86.9943	-0.503
16.05.2026	87.4973	-4.2719
15.05.2026	91.7692	-5.9169
14.05.2026	97.6861	-1.3749
13.05.2026	99.061	-0.7826
12.05.2026	99.8436	+4.2047
11.05.2026	95.6389	+4.9253
10.05.2026	90.7136	+0.7747
09.05.2026	89.9389	+1.522
08.05.2026	88.4169	-2.6423
07.05.2026	91.0592	-1.0043
06.05.2026	92.0635	-2.1446
05.05.2026	94.2081	+7.0016
04.05.2026	87.2065	+8.1631
03.05.2026	79.0434	+0.3487
02.05.2026	78.6947

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот