Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 84371.31
Эфириум 2686.95
Tether USDt 0.99959
BNB 776.5
XRP 1.533
USDC 0.99985
Solana 117.01
TRON 0.34013
Zcash 1545.32
Hyperliquid 92.0943
Dogecoin 0.09576
Monero 564.61
Chainlink 13.2068
Cardano 0.24801
UNUS SED LEO 8.9104
Stellar 0.21639
Bitcoin Cash 337.87
NEAR Protocol 4.6045
Uniswap 9.1439
Лайткоин 71.9167

Все криптовалюты » Швейцарский франк » Circle tokenized stock (xStock)

Курс Circle tokenized stock (xStock) (CRCLX) к швейцарскому франку (CHF)

Обновлено: 25.09.2026 03:00:03
Стоимость Circle tokenized stock (xStock) (CRCLX) на текущий момент составляет 76.3862 CHF, а общий объем торгов за 24 часа – 27 710 672 CHF. Рыночная капитализация составляет 66 617 702 CHF. За последние 24 часа курс Circle tokenized stock (xStock) относительно швейцарского франка снизился на -0.22%. Изменение за неделю составило +9.66%.


	=
Калькулятор CRCLX - CHF / Обратный расчет: курс швейцарского франка к Circle tokenized stock (xStock)

Покупать CRCLX?Продавать CRCLX?

50%

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно швейцарского франка, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.7321

макс: 77.2789

за сутки:

76.3862

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
25.09 03:00	76.3862	-0.0518
25.09 02:50	76.438	+0.0081
25.09 02:40	76.4299	+0.0421
25.09 02:30	76.3878	-0.0641
25.09 02:20	76.4519	-0.0759
25.09 02:10	76.5278	+0.0119
25.09 02:00	76.5159	+0.0074
25.09 01:50	76.5085	-0.0049
25.09 01:40	76.5134	+0.0213
25.09 01:30	76.4921	-0.1326
25.09 01:20	76.6247	-0.0153
25.09 01:10	76.64	+0.0054
25.09 01:03	76.6346	-0.0473
25.09 01:00	76.6819	+0.0179
25.09 00:50	76.664	+0.0654
25.09 00:40	76.5986	+0.0452
25.09 00:30	76.5534	-0.0223
25.09 00:20	76.5757	+0.0247
25.09 00:10	76.551	+0.0441
25.09 00:00	76.5069	-0.0666
24.09 23:50	76.5735	+0.1141
24.09 23:40	76.4594	+0.0358
24.09 23:30	76.4236	-0.0663
24.09 23:20	76.4899	-0.1142
24.09 23:10	76.6041	-0.2747
24.09 23:03	76.8788	-0.1592
24.09 23:00	77.038	-0.0869
24.09 22:50	77.1249	+0.0244
24.09 22:40	77.1005	+0.0502
24.09 22:30	77.0503	+0.1749
24.09 22:20	76.8754	-0.0449
24.09 22:10	76.9203	-0.0813
24.09 22:00	77.0016	+0.091
24.09 21:50	76.9106	+0.2005
24.09 21:40	76.7101	+0.0046
24.09 21:30	76.7055	+0.1655
24.09 21:20	76.54	+0.3096
24.09 21:10	76.2304	-0.0429
24.09 21:03	76.2733	-0.025
24.09 21:00	76.2983	+0.1083
24.09 20:50	76.19	-0.1074
24.09 20:40	76.2974	+0.1454
24.09 20:30	76.152	-0.0834
24.09 20:20	76.2354	-0.1157
24.09 20:10	76.3511	-0.729
24.09 20:00	77.0801	+0.0583
24.09 19:50	77.0218	+0.0514
24.09 19:40	76.9704	-0.2146
24.09 19:30	77.185	+0.6099
24.09 19:20	76.5751	+0.2998
24.09 19:10	76.2753	-0.2002
24.09 19:03	76.4755	-0.0347
24.09 19:00	76.5102	+0.0729
24.09 18:50	76.4373	+0.0423
24.09 18:40	76.395	+0.2309
24.09 18:30	76.1641	-0.0328
24.09 18:20	76.1969	+0.0642
24.09 18:10	76.1327	+0.5072
24.09 18:00	75.6255	-1.4164
24.09 17:50	77.0419	-0.2281
24.09 17:40	77.27	+0.4373
24.09 17:30	76.8327	+0.8641
24.09 17:20	75.9686	+0.1873
24.09 17:10	75.7813	-0.0819
24.09 17:03	75.8632	+0.2146
24.09 17:00	75.6486	-0.0751
24.09 16:50	75.7237	-1.5552
24.09 16:40	77.2789	+1.5567
24.09 16:30	75.7222	+0.1442
24.09 16:20	75.578	+0.1463
24.09 16:10	75.4317	+0.2035
24.09 16:00	75.2282	+0.0916
24.09 15:50	75.1366	+0.0497
24.09 15:40	75.0869	-0.3614
24.09 15:30	75.4483	-0.0129
24.09 15:20	75.4612	+0.2742
24.09 15:10	75.187	-0.1443
24.09 15:03	75.3313	+0.0521
24.09 15:00	75.2792	-0.0153
24.09 14:50	75.2945	-0.0051
24.09 14:40	75.2996	-0.2178
24.09 14:30	75.5174	-0.0997
24.09 14:20	75.6171	+0.1545
24.09 14:10	75.4626	-0.0532
24.09 14:00	75.5158	+0.1861
24.09 13:50	75.3297	+0.2861
24.09 13:40	75.0436	+0.0357
24.09 13:30	75.0079	+0.0658
24.09 13:20	74.9421	+0.0864
24.09 13:10	74.8557	+0.005
24.09 13:03	74.8507	+0.0678
24.09 13:00	74.7829	+0.0461
24.09 12:50	74.7368	-0.0822
24.09 12:40	74.819	-0.1024
24.09 12:30	74.9214	+0.1893
24.09 12:20	74.7321	-0.1591
24.09 12:10	74.8912	+0.0921
24.09 12:00	74.7991	-0.195
24.09 11:50	74.9941	-0.2885
24.09 11:40	75.2826	-0.6998
24.09 11:30	75.9824	-0.338
24.09 11:20	76.3204	-0.3594
24.09 11:10	76.6798	+0.1952
24.09 11:03	76.4846	+0.0111
24.09 11:00	76.4735	+0.3599
24.09 10:50	76.1136	+0.2157
24.09 10:40	75.8979	+0.0957
24.09 10:30	75.8022	+0.0186
24.09 10:20	75.7836	+0.1768
24.09 10:10	75.6068	-0.134
24.09 10:00	75.7408	-0.1056
24.09 09:50	75.8464	-0.036
24.09 09:40	75.8824	+0.0209
24.09 09:30	75.8615	+0.0851
24.09 09:20	75.7764	+0.0922
24.09 09:10	75.6842	-0.0484
24.09 09:03	75.7326	-0.0351
24.09 09:00	75.7677	-0.1319
24.09 08:50	75.8996	+0.0721
24.09 08:40	75.8275	-0.0199
24.09 08:30	75.8474	-0.0454
24.09 08:20	75.8928	-0.1174
24.09 08:10	76.0102	+0.403
24.09 08:00	75.6072	+0.1349
24.09 07:50	75.4723	-0.0715
24.09 07:40	75.5438	-0.0407
24.09 07:30	75.5845	+0.023
24.09 07:20	75.5615	-0.0583
24.09 07:10	75.6198	-0.1521
24.09 07:03	75.7719	-0.0041
24.09 07:00	75.776	-0.1218
24.09 06:50	75.8978	-0.0477
24.09 06:40	75.9455	-0.1177
24.09 06:30	76.0632	-0.2316
24.09 06:20	76.2948	-0.1037
24.09 06:10	76.3985	+0.0579
24.09 06:00	76.3406	+0.054
24.09 05:50	76.2866	+0.2041
24.09 05:40	76.0825	+0.066
24.09 05:30	76.0165	-0.0288
24.09 05:20	76.0453	+0.1579
24.09 05:10	75.8874	-0.2048
24.09 05:03	76.0922	-0.1336
24.09 05:00	76.2258	-0.2422
24.09 04:50	76.468	-0.2727
24.09 04:40	76.7407	+0.1972
24.09 04:30	76.5435	+0.0479
24.09 04:20	76.4956	-0.102
24.09 04:10	76.5976	+0.0467
24.09 04:00	76.5509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.6582

макс: 79.7649

за неделю:

76.3862

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
25.09 03:00	76.3862	-0.0518
25.09 02:50	76.438	+0.0074
25.09 01:50	76.5085	+0.0179
25.09 00:50	76.664	-0.0666
24.09 23:50	76.5735	-0.0869
24.09 22:50	77.1249	+0.091
24.09 21:50	76.9106	+0.1083
24.09 20:50	76.19	+0.0583
24.09 19:50	77.0218	+0.0729
24.09 18:50	76.4373	-1.4164
24.09 17:50	77.0419	-0.0751
24.09 16:50	75.7237	+0.0916
24.09 15:50	75.1366	-0.0153
24.09 14:50	75.2945	+0.1861
24.09 13:50	75.3297	+0.0461
24.09 12:50	74.7368	-0.195
24.09 11:50	74.9941	+0.3599
24.09 10:50	76.1136	-0.1056
24.09 09:50	75.8464	-0.1319
24.09 08:50	75.8996	+0.1349
24.09 07:50	75.4723	-0.1218
24.09 06:50	75.8978	+0.054
24.09 05:50	76.2866	-0.2422
24.09 04:50	76.468	-0.0405
24.09 03:50	76.5914	+0.4503
24.09 02:50	76.4987	+0.0568
24.09 01:50	76.6298	-0.0881
24.09 00:50	75.7471	-0.0285
23.09 23:50	75.6912	+0.0763
23.09 22:50	75.6546	+0.0746
23.09 21:50	76.0164	-0.193
23.09 20:50	76.9505	-0.012
23.09 19:50	76.6394	+0.0929
23.09 18:50	76.613	+0.2195
23.09 17:50	76.1095	-1.2364
23.09 16:50	79.2329	+0.1297
23.09 15:50	76.5591	+0.1466
23.09 14:50	76.2261	-0.1362
23.09 13:50	77.2729	+0.1173
23.09 12:50	77.2438	-0.4341
23.09 11:50	77.5035	+0.0738
23.09 10:50	77.6023	-0.0822
23.09 09:50	78.1958	-0.2489
23.09 08:50	78.2477	-0.0027
23.09 07:50	78.6968	+0.0216
23.09 06:50	78.1201	+0.0756
23.09 05:50	77.516	+0.1247
23.09 04:50	77.1082	-0.1538
23.09 03:50	77.5494	-0.0049
23.09 02:50	77.1246	-0.0398
23.09 01:50	77.1517	-0.0086
23.09 00:50	77.1827	-0.0034
22.09 23:50	77.5264	-0.4518
22.09 22:50	78.11	+0.2287
22.09 21:50	78.012	-0.1392
22.09 20:50	78.009	+0.2642
22.09 19:50	77.3266	-0.2141
22.09 18:50	77.6058	+0.0869
22.09 17:50	76.5784	-0.5221
22.09 16:50	78.3316	+0.4768
22.09 15:50	78.5812	-0.3919
22.09 14:50	78.5205	+1.3585
22.09 13:50	75.7373	+0.1788
22.09 12:50	75.9091	+0.0046
22.09 11:50	76.001	+0.0981
22.09 10:50	74.8615	-0.0107
22.09 09:50	75.2	+0.1685
22.09 08:50	74.9671	-0.1617
22.09 07:50	75.3274	+0.0898
22.09 06:50	75.4573	-0.0104
22.09 05:50	75.5482	-0.0527
22.09 04:50	75.4379	-0.5158
22.09 03:50	77.305	+0.038
22.09 02:50	77.5569	-0.0007
22.09 01:50	77.2539	-0.0112
22.09 00:50	77.5359	-0.0835
21.09 23:50	77.7227	-0.5186
21.09 22:50	77.6783	+0.0859
21.09 21:50	77.0775	-0.1708
21.09 20:50	76.8813	-0.1251
21.09 19:50	77.4034	-0.2991
21.09 18:50	77.3963	-0.2247
21.09 17:50	78.473	-0.8408
21.09 16:50	79.686	+0.3952
21.09 15:50	79.6612	+0.0644
21.09 14:50	79.5838	-0.0311
21.09 13:50	78.849	-0.7606
21.09 12:50	79.7649	-0.0927
21.09 11:50	78.228	+0.1902
21.09 10:50	75.6984	-0.1835
21.09 09:50	76.0307	-0.0419
21.09 08:50	75.9234	-0.009
21.09 07:50	75.6947	-0.0408
21.09 06:50	75.7078	+0.0989
21.09 05:50	75.318	-1.0501
21.09 04:50	76.1127	-0.1768
21.09 03:50	76.3273	-0.0288
21.09 02:50	75.5519	+0.057
21.09 01:50	75.4519	+0.0406
21.09 00:50	74.7317	-0.0596
20.09 23:50	75.1693	+0.0016
20.09 22:50	75.312	-0.1172
20.09 21:50	75.3381	-0.1085
20.09 20:50	75.3906	-0.1958
20.09 19:50	75.5431	+0.1931
20.09 18:50	74.753	+0.0597
20.09 17:50	74.1862	+0.0458
20.09 16:50	74.1649	+0.1294
20.09 15:50	74.0381	+0.0935
20.09 14:50	73.8642	-0.0006
20.09 13:50	73.5851	-0.1002
20.09 12:50	73.7703	-0.0303
20.09 11:50	73.5589	+0.008
20.09 10:50	73.6578	+0.0122
20.09 09:50	73.6775	-0.0023
20.09 08:50	73.8187	+0.1133
20.09 07:50	73.7885	+0.0644
20.09 06:50	74.2172	-0.6398
20.09 05:50	74.475	-0.0919
20.09 04:50	75.5857	-0.0149
20.09 03:50	75.7254	+0.0547
20.09 02:50	75.5245	+0.0312
20.09 01:50	75.5178	+0.0444
20.09 00:50	75.3645	-0.0415
19.09 23:50	75.5617	-0.0022
19.09 22:50	75.5921	+0.0051
19.09 21:50	75.6235	-0.0027
19.09 20:50	75.7103	+0.0035
19.09 19:50	76.1141	-0.0465
19.09 18:50	76.0797	+0.0309
19.09 17:50	75.596	+0.0195
19.09 16:50	75.5753	+0.0557
19.09 15:50	75.591	+0.0078
19.09 14:50	75.6219	+0.0081
19.09 13:50	75.6627	+0.0361
19.09 12:50	75.8459	-0.0519
19.09 11:50	76.0493	+0.1431
19.09 10:50	75.5652	-0.076
19.09 09:50	75.4998	+0.027
19.09 08:50	75.5941	+0.072
19.09 07:50	75.5509	+0.0455
19.09 06:50	76.1376	+0.0762
19.09 05:50	76.2113	+0.0549
19.09 04:50	76.0455	+0.1415
19.09 03:50	75.4298	+0.0647
19.09 02:50	75.1728	-0.0279
19.09 01:50	75.2678	+0.091
19.09 00:50	75.2036	-0.0489
18.09 23:50	75.4514	+0.3223
18.09 22:50	75.1697	-0.0156
18.09 21:50	74.7719	+0.097
18.09 20:50	75.0445	-0.0188
18.09 19:50	75.0418	+0.3527
18.09 18:50	74.655	-0.1966
18.09 17:50	75.5336	+0.5124
18.09 16:50	74.1919	-0.2432
18.09 15:50	71.9155	+0.107
18.09 14:50	71.8348	-0.0608
18.09 13:50	72.6419	+0.232
18.09 12:50	72.428	+0.5822
18.09 11:50	72.2982	-0.0549
18.09 10:50	71.8662	-0.0096
18.09 09:50	71.5603	+0.0366
18.09 08:50	71.1626	+0.2677
18.09 07:50	71.1247	-0.0891
18.09 06:50	70.9956	+0.1023
18.09 05:50	70.2684	+0.1455
18.09 04:50	69.6582

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 68.2501

макс: 83.7427

за месяц:

76.3862

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09.2026	77.1063	+0.3632
22.09.2026	76.7431	-0.4588
21.09.2026	77.2019	+2.6308
20.09.2026	74.5711	-1.1685
19.09.2026	75.7396	+2.7454
18.09.2026	72.9942	+4.2683
17.09.2026	68.7259	+0.4758
16.09.2026	68.2501	-6.0109
15.09.2026	74.261	-1.806
14.09.2026	76.067	+2.189
13.09.2026	73.878	-0.5871
12.09.2026	74.4651	+0.0379
11.09.2026	74.4272	+0.1441
10.09.2026	74.2831	-3.0449
09.09.2026	77.328	-2.908
08.09.2026	80.236	-3.1645
07.09.2026	83.4005	-0.3422
06.09.2026	83.7427	+1.4067
05.09.2026	82.336	+0.2547
04.09.2026	82.0813	+5.6486
03.09.2026	76.4327	+4.3055
02.09.2026	72.1272	-2.5214
01.09.2026	74.6486	+2.3316
31.08.2026	72.317	+0.616
30.08.2026	71.701	+0.7834
29.08.2026	70.9176	-2.9772
28.08.2026	73.8948	-0.4634
27.08.2026	74.3582	+1.202
26.08.2026	73.1562

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 48.4731

макс: 83.7427

за квартал:

76.3862

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09.2026	77.1063	+0.3632
22.09.2026	76.7431	-0.4588
21.09.2026	77.2019	+2.6308
20.09.2026	74.5711	-1.1685
19.09.2026	75.7396	+2.7454
18.09.2026	72.9942	+4.2683
17.09.2026	68.7259	+0.4758
16.09.2026	68.2501	-6.0109
15.09.2026	74.261	-1.806
14.09.2026	76.067	+2.189
13.09.2026	73.878	-0.5871
12.09.2026	74.4651	+0.0379
11.09.2026	74.4272	+0.1441
10.09.2026	74.2831	-3.0449
09.09.2026	77.328	-2.908
08.09.2026	80.236	-3.1645
07.09.2026	83.4005	-0.3422
06.09.2026	83.7427	+1.4067
05.09.2026	82.336	+0.2547
04.09.2026	82.0813	+5.6486
03.09.2026	76.4327	+4.3055
02.09.2026	72.1272	-2.5214
01.09.2026	74.6486	+2.3316
31.08.2026	72.317	+0.616
30.08.2026	71.701	+0.7834
29.08.2026	70.9176	-2.9772
28.08.2026	73.8948	-0.4634
27.08.2026	74.3582	+1.202
26.08.2026	73.1562	+2.5042
23.08.2026	70.652	+0.1771
22.08.2026	70.4749	+0.425
21.08.2026	70.0499	+4.0321
20.08.2026	66.0178	+6.221
19.08.2026	59.7968	+0.6586
18.08.2026	59.1382	+0.0729
17.08.2026	59.0653	+0.7049
16.08.2026	58.3604	+0.3415
15.08.2026	58.0189	-1.7646
14.08.2026	59.7835	+1.4362
13.08.2026	58.3473	+0.8422
12.08.2026	57.5051	+1.722
11.08.2026	55.7831	+1.5361
10.08.2026	54.247	-0.5957
09.08.2026	54.8427	+0.5782
08.08.2026	54.2645	+1.6537
07.08.2026	52.6108	+1.7057
06.08.2026	50.9051	-0.0638
05.08.2026	50.9689	+1.1768
04.08.2026	49.7921	+0.6433
03.08.2026	49.1488	-0.2069
02.08.2026	49.3557	-0.1832
01.08.2026	49.5389	-1.1158
31.07.2026	50.6547	+0.1548
30.07.2026	50.4999	-1.2148
29.07.2026	51.7147	-0.3661
28.07.2026	52.0808	-0.4597
27.07.2026	52.5405	+0.5385
26.07.2026	52.002	+0.9216
25.07.2026	51.0804	-0.0002
24.07.2026	51.0806	-1.8823
23.07.2026	52.9629	-2.509
22.07.2026	55.4719	-0.5764
21.07.2026	56.0483	+5.0953
20.07.2026	50.953	+1.6369
19.07.2026	49.3161	+0.3821
18.07.2026	48.934	+0.4609
17.07.2026	48.4731	-2.6452
16.07.2026	51.1183	-0.8915
15.07.2026	52.0098	+1.548
14.07.2026	50.4618	-1.5658
13.07.2026	52.0276	-1.9787
12.07.2026	54.0063	-0.0217
11.07.2026	54.028	+0.64
10.07.2026	53.388	+1.8999
09.07.2026	51.4881	-0.3727
08.07.2026	51.8608	-2.1333
07.07.2026	53.9941	-0.4625
06.07.2026	54.4566	-0.3621
05.07.2026	54.8187	+1.0265
04.07.2026	53.7922	+0.4226
03.07.2026	53.3696	+1.7931
02.07.2026	51.5765	+0.4017
01.07.2026	51.1748	-5.3207
30.06.2026	56.4955	-3.7598
29.06.2026	60.2553	+0.5613
28.06.2026	59.694	-0.0096
27.06.2026	59.7036	+2.5266
26.06.2026	57.177

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот