Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Швейцарский франк » Circle tokenized stock (xStock)

Курс швейцарского франка (CHF) к Circle tokenized stock (xStock) (CRCLX)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор CHF - CRCLX / Обратный расчет: курс Circle tokenized stock (xStock) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно circle tokenized stock (xstock), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01925

макс: 0.02085

за сутки:

0.02057

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:30	0.02057	-0.00013
31.07 19:20	0.0207	+6.0E-5
31.07 19:10	0.02064	-6.0E-5
31.07 19:03	0.0207	+1.0E-5
31.07 19:00	0.02069	-0.00016
31.07 18:50	0.02085	+3.0E-5
31.07 18:40	0.02082	+2.0E-5
31.07 18:30	0.0208	-5.0E-5
31.07 18:20	0.02085	+0.00014
31.07 18:10	0.02071	+0.00012
31.07 18:00	0.02059	-3.0E-5
31.07 17:50	0.02062	+9.0E-5
31.07 17:40	0.02053	+6.0E-5
31.07 17:30	0.02047	-0.00015
31.07 17:20	0.02062	+0.00031
31.07 17:10	0.02031	+0.00014
31.07 17:03	0.02017	-7.0E-5
31.07 17:00	0.02024	+0.00019
31.07 16:50	0.02005	+0.00026
31.07 16:40	0.01979	+0.00014
31.07 16:30	0.01965	+8.0E-5
31.07 16:20	0.01957	+7.0E-5
31.07 16:10	0.0195	-
31.07 16:00	0.0195	-4.0E-5
31.07 15:50	0.01954	+1.0E-5
31.07 15:40	0.01953	+6.0E-5
31.07 15:30	0.01947	-3.0E-5
31.07 15:28	0.0195	-
31.07 15:28	0.0195	-1.0E-5
31.07 15:10	0.01951	+3.0E-5
31.07 15:04	0.01948	-3.0E-5
31.07 15:00	0.01951	-6.0E-5
31.07 14:50	0.01957	-3.0E-5
31.07 14:40	0.0196	-2.0E-5
31.07 14:30	0.01962	-6.0E-5
31.07 14:20	0.01968	+0.00012
31.07 14:10	0.01956	-3.0E-5
31.07 14:00	0.01959	-1.0E-5
31.07 13:50	0.0196	-2.0E-5
31.07 13:40	0.01962	+1.0E-5
31.07 13:30	0.01961	-5.0E-5
31.07 13:20	0.01966	-2.0E-5
31.07 13:10	0.01968	+9.0E-5
31.07 13:03	0.01959	-
31.07 13:00	0.01959	-1.0E-5
31.07 12:50	0.0196	+6.0E-5
31.07 12:40	0.01954	+1.0E-5
31.07 12:30	0.01953	+2.0E-5
31.07 12:20	0.01951	-1.0E-5
31.07 12:10	0.01952	-
31.07 12:00	0.01952	-
31.07 11:50	0.01952	+6.0E-5
31.07 11:40	0.01946	+1.0E-5
31.07 11:30	0.01945	-8.0E-5
31.07 11:20	0.01953	+2.0E-5
31.07 11:10	0.01951	-0.0001
31.07 11:03	0.01961	-1.0E-5
31.07 11:00	0.01962	+4.0E-5
31.07 10:50	0.01958	-
31.07 10:40	0.01958	+1.0E-5
31.07 10:30	0.01957	+1.0E-5
31.07 10:20	0.01956	-
31.07 10:10	0.01956	+4.0E-5
31.07 10:00	0.01952	-
31.07 09:50	0.01952	+7.0E-5
31.07 09:40	0.01945	+6.0E-5
31.07 09:30	0.01939	-
31.07 09:20	0.01939	+1.0E-5
31.07 09:10	0.01938	-1.0E-5
31.07 09:03	0.01939	-2.0E-5
31.07 09:00	0.01941	-
31.07 08:50	0.01941	+1.0E-5
31.07 08:40	0.0194	+1.0E-5
31.07 08:30	0.01939	-4.0E-5
31.07 08:20	0.01943	-
31.07 08:10	0.01943	-4.0E-5
31.07 08:00	0.01947	-2.0E-5
31.07 07:50	0.01949	-
31.07 07:40	0.01949	-1.0E-5
31.07 07:30	0.0195	+1.0E-5
31.07 07:20	0.01949	-
31.07 07:10	0.01949	+1.0E-5
31.07 07:03	0.01948	-
31.07 07:00	0.01948	-2.0E-5
31.07 06:50	0.0195	-1.0E-5
31.07 06:40	0.01951	-
31.07 06:30	0.01951	-4.0E-5
31.07 06:20	0.01955	-
31.07 06:10	0.01955	-
31.07 06:00	0.01955	-2.0E-5
31.07 05:50	0.01957	-8.0E-5
31.07 05:40	0.01965	-
31.07 05:30	0.01965	+4.0E-5
31.07 05:20	0.01961	+2.0E-5
31.07 05:10	0.01959	+3.0E-5
31.07 05:03	0.01956	-1.0E-5
31.07 05:00	0.01957	+0.00015
31.07 04:50	0.01942	+4.0E-5
31.07 04:45	0.01938	+0.0001
31.07 04:30	0.01928	-6.0E-5
31.07 04:20	0.01934	-7.0E-5
31.07 04:10	0.01941	-6.0E-5
31.07 04:00	0.01947	+3.0E-5
31.07 03:50	0.01944	+2.0E-5
31.07 03:40	0.01942	-
31.07 03:30	0.01942	-1.0E-5
31.07 03:20	0.01943	-
31.07 03:10	0.01943	-2.0E-5
31.07 03:03	0.01945	-
31.07 03:00	0.01945	-
31.07 02:50	0.01945	-
31.07 02:40	0.01945	-4.0E-5
31.07 02:30	0.01949	+4.0E-5
31.07 02:20	0.01945	+2.0E-5
31.07 02:10	0.01943	-
31.07 02:00	0.01943	-
31.07 01:50	0.01943	-3.0E-5
31.07 01:40	0.01946	-2.0E-5
31.07 01:30	0.01948	+1.0E-5
31.07 01:20	0.01947	-2.0E-5
31.07 01:10	0.01949	-4.0E-5
31.07 01:03	0.01953	-1.0E-5
31.07 01:00	0.01954	+1.0E-5
31.07 00:50	0.01953	+1.0E-5
31.07 00:40	0.01952	+1.0E-5
31.07 00:30	0.01951	-3.0E-5
31.07 00:20	0.01954	-3.0E-5
31.07 00:10	0.01957	-9.0E-5
31.07 00:00	0.01966	-5.0E-5
30.07 23:50	0.01971	-2.0E-5
30.07 23:40	0.01973	+0.00015
30.07 23:30	0.01958	+0.00017
30.07 23:20	0.01941	+0.00014
30.07 23:10	0.01927	-4.0E-5
30.07 23:03	0.01931	+6.0E-5
30.07 23:00	0.01925	-4.0E-5
30.07 22:50	0.01929	-7.0E-5
30.07 22:40	0.01936	-
30.07 22:30	0.01936	-3.0E-5
30.07 22:20	0.01939	-0.00014
30.07 22:10	0.01953	-6.0E-5
30.07 22:00	0.01959	+2.0E-5
30.07 21:50	0.01957	-
30.07 21:40	0.01957	-1.0E-5
30.07 21:30	0.01958	-7.0E-5
30.07 21:20	0.01965	+4.0E-5
30.07 21:10	0.01961	+0.00013
30.07 21:03	0.01948	-
30.07 21:00	0.01948	-3.0E-5
30.07 20:50	0.01951	-4.0E-5
30.07 20:40	0.01955	-3.0E-5
30.07 20:30	0.01958	-2.0E-5
30.07 20:20	0.0196	-8.0E-5
30.07 20:10	0.01968	+5.0E-5
30.07 20:00	0.01963

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01849

макс: 0.02085

за неделю:

0.02057

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:30	0.02057	-0.00016
31.07 18:50	0.02085	-3.0E-5
31.07 17:50	0.02062	+0.00019
31.07 16:50	0.02005	-4.0E-5
31.07 15:50	0.01954	-6.0E-5
31.07 14:50	0.01957	-1.0E-5
31.07 13:50	0.0196	-1.0E-5
31.07 12:50	0.0196	-
31.07 11:50	0.01952	+4.0E-5
31.07 10:50	0.01958	-
31.07 09:50	0.01952	-
31.07 08:50	0.01941	-2.0E-5
31.07 07:50	0.01949	-2.0E-5
31.07 06:50	0.0195	-2.0E-5
31.07 05:50	0.01957	+0.00015
31.07 04:50	0.01942	+3.0E-5
31.07 03:50	0.01944	-
31.07 02:50	0.01945	-
31.07 01:50	0.01943	+1.0E-5
31.07 00:50	0.01953	-5.0E-5
30.07 23:50	0.01971	-4.0E-5
30.07 22:50	0.01929	+2.0E-5
30.07 21:50	0.01957	-3.0E-5
30.07 20:50	0.01951	-0.00016
30.07 19:50	0.01979	-3.0E-5
30.07 18:50	0.01984	+0.00021
30.07 17:50	0.01986	-3.0E-5
30.07 16:50	0.01968	-
30.07 15:50	0.01966	-4.0E-5
30.07 14:50	0.01974	+6.0E-5
30.07 13:50	0.01967	+4.0E-5
30.07 12:50	0.01967	+4.0E-5
30.07 11:50	0.01969	-3.0E-5
30.07 10:50	0.01986	+1.0E-5
30.07 08:40	0.01992	+2.0E-5
30.07 07:50	0.01994	-3.0E-5
30.07 06:50	0.01988	+3.0E-5
30.07 05:50	0.01977	-1.0E-5
30.07 04:50	0.0197	+1.0E-5
30.07 03:50	0.01997	-
30.07 02:50	0.01985	-2.0E-5
30.07 01:50	0.01997	-0.0001
30.07 00:50	0.02026	+0.00011
29.07 23:50	0.01997	-6.0E-5
29.07 22:50	0.02011	-7.0E-5
29.07 21:50	0.01927	-8.0E-5
29.07 20:50	0.01961	-8.0E-5
29.07 19:50	0.01959	+6.0E-5
29.07 18:50	0.0195	-7.0E-5
29.07 17:50	0.01951	+0.00019
29.07 16:50	0.01909	+6.0E-5
29.07 15:50	0.01908	-7.0E-5
29.07 14:50	0.01896	+7.0E-5
29.07 13:50	0.01895	-3.0E-5
29.07 12:50	0.01886	-2.0E-5
29.07 11:50	0.01897	+2.0E-5
29.07 10:50	0.01898	-5.0E-5
29.07 09:50	0.01908	-
29.07 08:50	0.01923	-9.0E-5
29.07 07:50	0.01943	+6.0E-5
29.07 06:50	0.0194	+9.0E-5
29.07 05:50	0.01917	+0.0001
29.07 04:50	0.01914	+3.0E-5
29.07 03:50	0.019	-
29.07 02:50	0.01901	+2.0E-5
29.07 01:50	0.01908	-
29.07 00:50	0.01902	-1.0E-5
28.07 23:50	0.01897	-0.00017
28.07 22:50	0.01922	+3.0E-5
28.07 21:50	0.01911	+6.0E-5
28.07 20:50	0.01888	-0.00022
28.07 19:50	0.01881	+0.00015
28.07 18:50	0.01872	-6.0E-5
28.07 17:50	0.01922	-8.0E-5
28.07 16:50	0.01982	-4.0E-5
28.07 15:50	0.01928	-7.0E-5
28.07 14:50	0.01946	-2.0E-5
28.07 13:50	0.01932	+3.0E-5
28.07 12:50	0.0193	+5.0E-5
28.07 11:50	0.01926	-
28.07 10:50	0.0193	-
28.07 09:50	0.01925	-3.0E-5
28.07 08:50	0.01931	-1.0E-5
28.07 07:50	0.01933	+3.0E-5
28.07 06:50	0.01923	-2.0E-5
28.07 05:50	0.01942	+5.0E-5
28.07 04:50	0.01931	-1.0E-5
28.07 03:50	0.01921	-2.0E-5
28.07 02:50	0.01911	+9.0E-5
28.07 01:50	0.01882	+3.0E-5
28.07 00:50	0.01849	-2.0E-5
27.07 23:50	0.01853	-3.0E-5
27.07 22:50	0.01872	-9.0E-5
27.07 21:50	0.01911	-6.0E-5
27.07 20:50	0.01913	+5.0E-5
27.07 19:50	0.01913	+7.0E-5
27.07 18:50	0.01939	-0.00015
27.07 17:50	0.01932	-8.0E-5
27.07 16:50	0.01879	-3.0E-5
27.07 15:50	0.01918	+5.0E-5
27.07 14:50	0.0192	+4.0E-5
27.07 13:50	0.01905	+1.0E-5
27.07 12:50	0.01907	-
27.07 11:50	0.01904	-7.0E-5
27.07 10:50	0.0192	+4.0E-5
27.07 09:50	0.01904	-3.0E-5
27.07 08:50	0.01914	-
27.07 07:50	0.01921	-
27.07 06:50	0.01926	+1.0E-5
27.07 05:50	0.01932	-5.0E-5
27.07 04:50	0.01946	+8.0E-5
27.07 03:50	0.01927	+2.0E-5
27.07 02:50	0.01901	+1.0E-5
27.07 01:50	0.01906	-1.0E-5
27.07 00:50	0.01925	+1.0E-5
26.07 23:50	0.01925	+1.0E-5
26.07 22:50	0.01921	-2.0E-5
26.07 21:50	0.01921	+2.0E-5
26.07 20:50	0.01918	+4.0E-5
26.07 19:50	0.01913	-
26.07 18:50	0.01923	+1.0E-5
26.07 17:50	0.01926	+2.0E-5
26.07 16:50	0.01929	-1.0E-5
26.07 15:50	0.01925	-
26.07 14:50	0.01931	-
26.07 13:50	0.01929	+2.0E-5
26.07 12:50	0.01928	-1.0E-5
26.07 11:50	0.01931	-
26.07 10:50	0.01925	-1.0E-5
26.07 09:50	0.01921	-1.0E-5
26.07 08:50	0.01923	+3.0E-5
26.07 07:50	0.01916	-0.00011
26.07 06:50	0.01923	-2.0E-5
26.07 05:50	0.01936	-4.0E-5
26.07 04:50	0.01939	-4.0E-5
26.07 03:50	0.01936	+1.0E-5
26.07 02:50	0.01948	+2.0E-5
26.07 01:50	0.01938	-1.0E-5
26.07 00:50	0.01944	+1.0E-5
25.07 23:50	0.01943	+4.0E-5
25.07 22:50	0.01941	-
25.07 21:50	0.01947	-5.0E-5
25.07 20:50	0.01949	-
25.07 19:50	0.01953	+3.0E-5
25.07 18:50	0.01949	-2.0E-5
25.07 17:50	0.01956	-1.0E-5
25.07 16:50	0.01957	-1.0E-5
25.07 15:50	0.01959	-2.0E-5
25.07 14:50	0.01966	-1.0E-5
25.07 13:50	0.01968	-6.0E-5
25.07 12:50	0.01974	-1.0E-5
25.07 11:50	0.01973	-
25.07 10:50	0.0197	-
25.07 09:50	0.0197	-
25.07 08:50	0.01969	-
25.07 07:50	0.01967	+1.0E-5
25.07 06:50	0.01968	-
25.07 05:50	0.01967	-1.0E-5
25.07 04:50	0.01967	-3.0E-5
25.07 03:50	0.01966	+3.0E-5
25.07 02:50	0.01966	-
25.07 01:50	0.01963	+1.0E-5
25.07 00:50	0.01961	+1.0E-5
24.07 23:50	0.01959	-1.0E-5
24.07 22:50	0.01962	-
24.07 21:50	0.01953	-4.0E-5
24.07 20:50	0.01954	-4.0E-5
24.07 19:50	0.01961

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.0177

макс: 0.02085

за месяц:

0.02057

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.0198	+0.00046
29.07.2026	0.01934	+0.00014
28.07.2026	0.0192	+0.00017
27.07.2026	0.01903	-0.0002
26.07.2026	0.01923	-0.00035
25.07.2026	0.01958	-
24.07.2026	0.01958	+0.0007
23.07.2026	0.01888	+0.00085
22.07.2026	0.01803	+0.00019
21.07.2026	0.01784	-0.00179
20.07.2026	0.01963	-0.00065
19.07.2026	0.02028	-0.00016
18.07.2026	0.02044	-0.00019
17.07.2026	0.02063	+0.00107
16.07.2026	0.01956	+0.00033
15.07.2026	0.01923	-0.00059
14.07.2026	0.01982	+0.0006
13.07.2026	0.01922	+0.0007
12.07.2026	0.01852	+1.0E-5
11.07.2026	0.01851	-0.00022
10.07.2026	0.01873	-0.00069
09.07.2026	0.01942	+0.00014
08.07.2026	0.01928	+0.00076
07.07.2026	0.01852	+0.00016
06.07.2026	0.01836	+0.00012
05.07.2026	0.01824	-0.00035
04.07.2026	0.01859	-0.00015
03.07.2026	0.01874	-0.00065
02.07.2026	0.01939	-0.00015
01.07.2026	0.01954	+0.00184
30.06.2026	0.0177

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.01002

макс: 0.02085

за квартал:

0.02057

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.0198	+0.00046
29.07.2026	0.01934	+0.00014
28.07.2026	0.0192	+0.00017
27.07.2026	0.01903	-0.0002
26.07.2026	0.01923	-0.00035
25.07.2026	0.01958	-
24.07.2026	0.01958	+0.0007
23.07.2026	0.01888	+0.00085
22.07.2026	0.01803	+0.00019
21.07.2026	0.01784	-0.00179
20.07.2026	0.01963	-0.00065
19.07.2026	0.02028	-0.00016
18.07.2026	0.02044	-0.00019
17.07.2026	0.02063	+0.00107
16.07.2026	0.01956	+0.00033
15.07.2026	0.01923	-0.00059
14.07.2026	0.01982	+0.0006
13.07.2026	0.01922	+0.0007
12.07.2026	0.01852	+1.0E-5
11.07.2026	0.01851	-0.00022
10.07.2026	0.01873	-0.00069
09.07.2026	0.01942	+0.00014
08.07.2026	0.01928	+0.00076
07.07.2026	0.01852	+0.00016
06.07.2026	0.01836	+0.00012
05.07.2026	0.01824	-0.00035
04.07.2026	0.01859	-0.00015
03.07.2026	0.01874	-0.00065
02.07.2026	0.01939	-0.00015
01.07.2026	0.01954	+0.00184
30.06.2026	0.0177	+0.0011
29.06.2026	0.0166	-0.00015
28.06.2026	0.01675	-
27.06.2026	0.01675	-0.00074
26.06.2026	0.01749	+7.0E-5
25.06.2026	0.01742	+0.00086
24.06.2026	0.01656	+0.00048
23.06.2026	0.01608	+0.0007
22.06.2026	0.01538	+0.00017
21.06.2026	0.01521	-0.00021
20.06.2026	0.01542	-0.00017
19.06.2026	0.01559	+0.0001
18.06.2026	0.01549	-7.0E-5
17.06.2026	0.01556	+0.00024
16.06.2026	0.01532	+0.00014
15.06.2026	0.01518	-0.00063
14.06.2026	0.01581	-2.0E-5
13.06.2026	0.01583	+0.00035
12.06.2026	0.01548	+0.00015
11.06.2026	0.01533	-0.00041
10.06.2026	0.01574	+0.00044
09.06.2026	0.0153	+0.00012
08.06.2026	0.01518	-0.00034
07.06.2026	0.01552	-0.00057
06.06.2026	0.01609	+0.00142
05.06.2026	0.01467	+0.00074
04.06.2026	0.01393	+0.0008
03.06.2026	0.01313	+0.00066
02.06.2026	0.01247	+0.00076
01.06.2026	0.01171	+0.00036
31.05.2026	0.01135	-3.0E-5
30.05.2026	0.01138	-0.00025
29.05.2026	0.01163	-0.00066
28.05.2026	0.01229	+3.0E-5
27.05.2026	0.01226	+0.00065
26.05.2026	0.01161	+0.00052
25.05.2026	0.01109	+2.0E-5
24.05.2026	0.01107	-0.00025
23.05.2026	0.01132	+0.00027
22.05.2026	0.01105	-0.00011
21.05.2026	0.01116	-0.00018
20.05.2026	0.01134	-7.0E-5
19.05.2026	0.01141	-0.00011
18.05.2026	0.01152	+2.0E-5
17.05.2026	0.0115	+7.0E-5
16.05.2026	0.01143	+0.00053
15.05.2026	0.0109	+0.00066
14.05.2026	0.01024	+0.00015
13.05.2026	0.01009	+7.0E-5
12.05.2026	0.01002	-0.00044
11.05.2026	0.01046	-0.00056
10.05.2026	0.01102	-0.0001
09.05.2026	0.01112	-0.00019
08.05.2026	0.01131	+0.00033
07.05.2026	0.01098	+0.00012
06.05.2026	0.01086	+0.00025
05.05.2026	0.01061	-0.00086
04.05.2026	0.01147	-0.00118
03.05.2026	0.01265	-6.0E-5
02.05.2026	0.01271

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот