Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 79958.52
Эфириум 2315.69
Tether USDt 0.99876
BNB 750.62
XRP 1.2909
USDC 0.9998
Solana 99.9376
TRON 0.33105
Zcash 1243.05
Hyperliquid 78.9811
Dogecoin 0.07775
Monero 592.19
UNUS SED LEO 9.4556
Chainlink 11.4158
Cardano 0.19816
Stellar 0.16768
NEAR Protocol 4.3257
Bitcoin Cash 279.56
Bitway 1.8034
Decimal 0.45844

Все криптовалюты » Circle tokenized stock (xStock) » Stellar

Курс Circle tokenized stock (xStock) (CRCLX) к Stellar (XLM)

Обновлено: 29.10.2026 11:20:01


	=
Калькулятор CRCLX - XLM / Обратный расчет: курс Stellar к Circle tokenized stock (xStock)

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно stellar, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 463.45

макс: 479.53

за сутки:

473.57

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 11:20	473.57	-0.4
29.10 11:10	473.97	+0.22
29.10 11:03	473.75	+0.55
29.10 11:00	473.2	-0.32
29.10 10:50	473.52	-0.36
29.10 10:40	473.88	-0.02
29.10 10:30	473.9	-0.2
29.10 10:20	474.1	+0.71
29.10 10:10	473.39	+0.15
29.10 10:00	473.24	+0.74
29.10 09:50	472.5	+0.19
29.10 09:40	472.31	-1.04
29.10 09:30	473.35	+0.4
29.10 09:20	472.95	+1.21
29.10 09:10	471.74	+0.37
29.10 09:03	471.37	+0.58
29.10 09:00	470.79	+0.47
29.10 08:50	470.32	-0.52
29.10 08:40	470.84	+0.51
29.10 08:30	470.33	-0.43
29.10 08:20	470.76	-0.64
29.10 08:10	471.4	-1.16
29.10 08:00	472.56	+0.58
29.10 07:50	471.98	-0.77
29.10 07:40	472.75	+0.57
29.10 07:30	472.18	+0.2
29.10 07:20	471.98	-0.76
29.10 07:10	472.74	+0.19
29.10 07:03	472.55	-0.11
29.10 07:00	472.66	+0.07
29.10 06:50	472.59	-0.19
29.10 06:40	472.78	+0.04
29.10 06:30	472.74	+0.62
29.10 06:20	472.12	+0.87
29.10 06:10	471.25	-0.85
29.10 06:00	472.1	-0.38
29.10 05:50	472.48	-0.06
29.10 05:40	472.54	+1.34
29.10 05:30	471.2	-0.61
29.10 05:20	471.81	-1.52
29.10 05:10	473.33	+3
29.10 05:03	470.33	+1.34
29.10 05:00	468.99	+0.84
29.10 04:50	468.15	-0.15
29.10 04:40	468.3	+0.76
29.10 04:30	467.54	-0.12
29.10 04:20	467.66	-
29.10 04:10	467.66	-0.11
29.10 04:00	467.77	-0.44
29.10 03:50	468.21	+0.98
29.10 03:40	467.23	-0.27
29.10 03:30	467.5	+0.26
29.10 03:20	467.24	-0.63
29.10 03:10	467.87	+0.76
29.10 03:03	467.11	+0.34
29.10 03:00	466.77	-1.08
29.10 02:50	467.85	+0.27
29.10 02:40	467.58	+0.36
29.10 02:30	467.22	+0.62
29.10 02:20	466.6	+0.31
29.10 02:10	466.29	+0.75
29.10 02:00	465.54	+0.23
29.10 01:50	465.31	+0.06
29.10 01:40	465.25	-0.41
29.10 01:30	465.66	-0.51
29.10 01:20	466.17	+0.44
29.10 01:10	465.73	+1.69
29.10 01:03	464.04	+0.59
29.10 01:00	463.45	-0.06
29.10 00:50	463.51	-0.61
29.10 00:40	464.12	-0.33
29.10 00:30	464.45	+0.6
29.10 00:20	463.85	-0.13
29.10 00:10	463.98	-2.29
29.10 00:00	466.27	+0.35
28.10 23:50	465.92	-1.33
28.10 23:40	467.25	-1.11
28.10 23:30	468.36	-0.66
28.10 23:20	469.02	-1.46
28.10 23:10	470.48	-0.74
28.10 23:03	471.22	-0.16
28.10 23:00	471.38	+3.52
28.10 22:50	467.86	+1.89
28.10 22:40	465.97	+0.14
28.10 22:30	465.83	+0.62
28.10 22:20	465.21	-0.32
28.10 22:10	465.53	-0.12
28.10 22:00	465.65	-2.9
28.10 21:50	468.55	-2.29
28.10 21:40	470.84	+1.55
28.10 21:30	469.29	+1.37
28.10 21:20	467.92	-0.06
28.10 21:10	467.98	-0.55
28.10 21:03	468.53	-1.28
28.10 21:00	469.81	+0.93
28.10 20:50	468.88	-0.01
28.10 20:40	468.89	-0.83
28.10 20:30	469.72	+0.8
28.10 20:20	468.92	+0.92
28.10 20:10	468	-0.21
28.10 20:00	468.21	+0.45
28.10 19:50	467.76	+1.2
28.10 19:40	466.56	-0.32
28.10 19:30	466.88	-0.51
28.10 19:20	467.39	-1.32
28.10 19:10	468.71	-0.15
28.10 19:03	468.86	+0.51
28.10 19:00	468.35	+0.47
28.10 18:50	467.88	-0.18
28.10 18:40	468.06	-0.51
28.10 18:30	468.57	-1.54
28.10 18:20	470.11	-1.47
28.10 18:10	471.58	-1.77
28.10 18:00	473.35	-1.23
28.10 17:50	474.58	+1.3
28.10 17:40	473.28	+1.18
28.10 17:30	472.1	-1.42
28.10 17:20	473.52	-0.54
28.10 17:10	474.06	-0.26
28.10 17:03	474.32	-2.36
28.10 17:00	476.68	+1.13
28.10 16:50	475.55	-3.32
28.10 16:40	478.87	+4.13
28.10 16:30	474.74	-0.67
28.10 16:20	475.41	+0.7
28.10 16:10	474.71	-0.38
28.10 16:00	475.09	-0.15
28.10 15:50	475.24	+0.75
28.10 15:40	474.49	-0.85
28.10 15:30	475.34	+0.32
28.10 15:20	475.02	-0.43
28.10 15:10	475.45	-0.21
28.10 15:03	475.66	-0.04
28.10 15:00	475.7	-1.34
28.10 14:50	477.04	-0.11
28.10 14:40	477.15	-0.01
28.10 14:30	477.16	-0.65
28.10 14:20	477.81	-0.95
28.10 14:10	478.76	-0.77
28.10 14:00	479.53	+2.16
28.10 13:50	477.37	+0.7
28.10 13:40	476.67	+0.1
28.10 13:30	476.57	-0.8
28.10 13:20	477.37	+1.14
28.10 13:10	476.23	-1.42
28.10 13:03	477.65	-0.1
28.10 13:00	477.75	+0.53
28.10 12:50	477.22	+0.55
28.10 12:40	476.67	-1.52
28.10 12:30	478.19	+0.28
28.10 12:20	477.91	+1.22
28.10 12:10	476.69	+0.18
28.10 12:00	476.51

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 463.45

макс: 508.11

за неделю:

473.57

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 11:20	473.57	-0.32
29.10 10:50	473.52	+0.74
29.10 09:50	472.5	+0.47
29.10 08:50	470.32	+0.58
29.10 07:50	471.98	+0.07
29.10 06:50	472.59	-0.38
29.10 05:50	472.48	+0.84
29.10 04:50	468.15	-0.44
29.10 03:50	468.21	-1.08
29.10 02:50	467.85	+0.23
29.10 01:50	465.31	-0.06
29.10 00:50	463.51	+0.35
28.10 23:50	465.92	+3.52
28.10 22:50	467.86	-2.9
28.10 21:50	468.55	+0.93
28.10 20:50	468.88	+0.45
28.10 19:50	467.76	+0.47
28.10 18:50	467.88	-1.23
28.10 17:50	474.58	+1.13
28.10 16:50	475.55	-0.15
28.10 15:50	475.24	-1.34
28.10 14:50	477.04	+2.16
28.10 13:50	477.37	+0.53
28.10 12:50	477.22	-0.06
28.10 11:50	476.57	+0.51
28.10 10:50	473.23	-0.49
28.10 09:50	473.85	-0.24
28.10 08:50	475.27	-0.49
28.10 07:50	473.63	-0.2
28.10 06:50	474.25	+0.39
28.10 05:50	472.33	-1.14
28.10 04:50	472.89	-0.26
28.10 03:50	474.61	-0.55
28.10 02:50	476.46	+0.47
28.10 01:50	477.05	+0.6
28.10 00:50	476.19	-0.3
27.10 23:50	477.89	+2.21
27.10 22:50	477.65	+0.74
27.10 21:50	475.85	+0.28
27.10 20:50	474.55	-0.54
27.10 19:50	475.37	+1.38
27.10 18:50	474.65	+2.01
27.10 17:50	473.52	-1.81
27.10 16:50	474.44	+1.31
27.10 15:50	476.27	+0.88
27.10 14:50	475.88	-0.22
27.10 13:50	473.58	-0.65
27.10 12:50	474.77	+0.11
27.10 11:50	474.63	-0.45
27.10 10:50	475.09	-0.26
27.10 09:50	474.38	+0.06
27.10 08:50	475.44	+0.52
27.10 07:50	476.1	+0.18
27.10 06:50	475.8	-0.61
27.10 05:50	475.12	+0.36
27.10 04:50	474.08	-
27.10 03:50	474.41	-0.63
27.10 02:50	475.92	-0.09
27.10 01:50	476.79	+0.97
27.10 00:50	476.37	+0.07
26.10 23:50	477.35	+0.02
26.10 22:50	474.82	+0.09
26.10 21:50	475.55	+1.53
26.10 20:50	473.5	+0.57
26.10 19:50	474.19	-0.04
26.10 18:50	474.89	-1.74
26.10 17:50	474	-1.96
26.10 16:50	474.78	-1.8
26.10 15:50	491.9	+0.32
26.10 14:50	492.17	-0.01
26.10 13:50	492.73	+0.75
26.10 12:50	494.61	-0.39
26.10 11:50	494.31	-0.25
26.10 10:50	497.6	-0.31
26.10 09:50	496.68	+0.31
26.10 08:50	496.19	-0.17
26.10 07:50	497.53	-0.19
26.10 06:50	497.61	-0.58
26.10 05:50	497.75	-0.08
26.10 04:50	498.3	-0.64
26.10 03:50	502.3	-2.02
26.10 02:50	506.55	-0.48
26.10 01:50	505.77	-0.26
26.10 00:50	508.11	+0.51
25.10 23:50	506.61	+0.62
25.10 22:50	505.81	+0.6
25.10 21:50	504.18	+0.14
25.10 20:50	504.27	-0.34
25.10 19:50	504.01	+0.6
25.10 18:50	502.88	-0.37
25.10 17:50	504.18	-0.15
25.10 16:50	504.19	-0.3
25.10 15:50	503.87	-0.2
25.10 14:50	503.9	-0.01
25.10 13:50	503.25	+0.77
25.10 12:50	501.47	+0.63
25.10 11:50	502.28	+0.65
25.10 10:50	500.65	-0.06
25.10 09:50	501.34	-0.21
25.10 08:50	499.41	-0.28
25.10 07:50	497.78	-0.28
25.10 06:50	498.59	-
25.10 05:50	498.93	-0.16
25.10 04:50	497.22	+0.26
25.10 03:50	497.48	-0.1
25.10 02:50	498.21	-0.5
25.10 01:50	499.44	-0.26
25.10 00:50	498.33	+0.27
24.10 23:50	498.02	-0.31
24.10 22:50	499.82	+0.99
24.10 21:50	497.57	-0.16
24.10 20:50	498.1	+0.61
24.10 19:50	498.48	+0.79
24.10 18:50	497.38	-
24.10 17:50	497.49	-0.05
24.10 16:50	498.08	+0.02
24.10 15:50	498.93	-0.01
24.10 14:50	499.2	+0.38
24.10 13:50	499.04	+1.31
24.10 12:50	500.16	+0.16
24.10 11:50	498.75	-0.17
24.10 10:50	497.32	+0.36
24.10 09:50	494.82	-0.45
24.10 08:50	495.71	-0.22
24.10 07:50	493.98	+0.24
24.10 06:50	494.65	+0.28
24.10 05:50	493.47	-1.42
24.10 04:50	494.49	+0.14
24.10 03:50	494.32	+0.49
24.10 02:50	493.56	+0.8
24.10 01:50	495.08	-0.31
24.10 00:50	492.21	+0.14
23.10 23:50	490.57	+2.63
23.10 22:50	488.41	+0.59
23.10 21:50	487.37	-1.44
23.10 20:50	489.13	-1.92
23.10 19:50	494.42	-1.55
23.10 18:50	492.79	+0.58
23.10 17:50	491.22	-1.15
23.10 16:50	495.42	-0.67
23.10 15:50	490.83	+0.83
23.10 14:50	491.69	+0.92
23.10 13:50	490.4	+0.03
23.10 12:50	491.9	-1.55
23.10 11:50	493.88	+0.79
23.10 10:50	489.94	+0.12
23.10 09:50	491.46	+1.05
23.10 08:50	488.06	-0.77
23.10 07:50	487.58	+0.8
23.10 06:50	488.24	-0.32
23.10 05:50	489.3	-1.36
23.10 04:50	490.57	-0.25
23.10 03:50	492.46	+0.64
23.10 02:50	488.56	-0.29
23.10 01:50	489.55	-0.39
23.10 00:50	489.85	-0.87
22.10 23:50	490.38	+2.25
22.10 22:50	488.93	-1.38
22.10 21:50	488	+0.98
22.10 20:50	486.76	-0.04
22.10 19:50	490.03	+0.51
22.10 18:50	492.97	-1.98
22.10 17:50	491.02	+8.94
22.10 16:50	483.44	-0.11
22.10 15:50	482.96	-1.18
22.10 14:50	480.52	+0.29
22.10 13:50	482.83	+1.55
22.10 12:50	480.52	-0.47
22.10 11:50	481.51

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 371.16

макс: 508.11

за месяц:

473.57

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	472.01	-3.47
27.10.2026	475.48	-11.57
26.10.2026	487.05	-15.41
25.10.2026	502.46	+5.21
24.10.2026	497.25	+6.56
23.10.2026	490.69	+5.68
22.10.2026	485.01	+6.94
21.10.2026	478.07	+10.98
20.10.2026	467.09	-3.14
19.10.2026	470.23	+4.7
18.10.2026	465.53	+5.59
17.10.2026	459.94	-3.66
16.10.2026	463.6	+19.88
15.10.2026	443.72	+5.39
14.10.2026	438.33	+2.13
13.10.2026	436.2	+8.8
12.10.2026	427.4	-4.62
11.10.2026	432.02	-2.8
10.10.2026	434.82	+4.38
09.10.2026	430.44	+20.84
08.10.2026	409.6	+7.81
07.10.2026	401.79	+9.64
06.10.2026	392.15	+12.08
05.10.2026	380.07	-2.23
04.10.2026	382.3	+3.32
02.10.2026	378.98	+7.82
01.10.2026	371.16	-0.44
30.09.2026	371.6	-4.59
29.09.2026	376.19	-20.08
28.09.2026	396.27

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 350.42

макс: 557.79

за квартал:

473.57

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	472.01	-3.47
27.10.2026	475.48	-11.57
26.10.2026	487.05	-15.41
25.10.2026	502.46	+5.21
24.10.2026	497.25	+6.56
23.10.2026	490.69	+5.68
22.10.2026	485.01	+6.94
21.10.2026	478.07	+10.98
20.10.2026	467.09	-3.14
19.10.2026	470.23	+4.7
18.10.2026	465.53	+5.59
17.10.2026	459.94	-3.66
16.10.2026	463.6	+19.88
15.10.2026	443.72	+5.39
14.10.2026	438.33	+2.13
13.10.2026	436.2	+8.8
12.10.2026	427.4	-4.62
11.10.2026	432.02	-2.8
10.10.2026	434.82	+4.38
09.10.2026	430.44	+20.84
08.10.2026	409.6	+7.81
07.10.2026	401.79	+9.64
06.10.2026	392.15	+12.08
05.10.2026	380.07	-2.23
04.10.2026	382.3	+3.32
02.10.2026	378.98	+7.82
01.10.2026	371.16	-0.44
30.09.2026	371.6	-4.59
29.09.2026	376.19	-20.08
28.09.2026	396.27	-18.26
27.09.2026	414.53	+0.81
25.09.2026	413.72	-34.08
24.09.2026	447.8	+5.58
23.09.2026	442.22	+4.07
22.09.2026	438.15	-17.84
21.09.2026	455.99	-13.62
20.09.2026	469.61	-0.23
19.09.2026	469.84	+1.5
18.09.2026	468.34	+14.49
17.09.2026	453.85	-18.13
16.09.2026	471.98	-5.75
15.09.2026	477.73	-16.85
14.09.2026	494.58	-10.28
13.09.2026	504.86	+0.08
12.09.2026	504.78	-10.14
11.09.2026	514.92	+2.41
10.09.2026	512.51	-0.06
09.09.2026	512.57	-9.43
08.09.2026	522	-18.35
07.09.2026	540.35	-17.1
06.09.2026	557.45	+1.26
05.09.2026	556.19	-1.6
04.09.2026	557.79	+34.38
03.09.2026	523.41	+13.88
02.09.2026	509.53	-10.13
01.09.2026	519.66	+12.18
31.08.2026	507.48	+14.35
30.08.2026	493.13	+1.14
29.08.2026	491.99	-10.33
28.08.2026	502.32	+4.15
27.08.2026	498.17	+0.43
26.08.2026	497.74	+2.08
25.08.2026	495.66	+46.15
23.08.2026	449.51	+13.66
22.08.2026	435.85	-23.91
21.08.2026	459.76	-8.21
20.08.2026	467.97	+1.16
19.08.2026	466.81	-4.74
18.08.2026	471.55	+8.61
17.08.2026	462.94	+6.07
16.08.2026	456.87	+6.29
15.08.2026	450.58	-12.82
14.08.2026	463.4	+15.07
13.08.2026	448.33	+6.38
12.08.2026	441.95	+14.91
11.08.2026	427.04	+15.6
10.08.2026	411.44	-4.72
09.08.2026	416.16	+6.67
08.08.2026	409.49	+5.61
07.08.2026	403.88	+14.83
06.08.2026	389.05	+10.57
05.08.2026	378.48	+16.49
04.08.2026	361.99	+8.31
03.08.2026	353.68	+3.26
02.08.2026	350.42	-7.87
01.08.2026	358.29	-7.49
31.07.2026	365.78	+2.48
30.07.2026	363.3

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот