Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 77569.98
Эфириум 2512.21
Tether USDt 0.99966
BNB 722.34
XRP 1.3737
USDC 0.99979
Solana 100.95
TRON 0.33865
Hyperliquid 80.0966
Zcash 1115.84
Dogecoin 0.08393
Monero 525.53
Chainlink 11.3782
UNUS SED LEO 9.019
Cardano 0.20713
Stellar 0.18197
Decimal 0.49099
Ethena USDe 0.99967
Dai 0.99973
Bitcoin Cash 223.66

Все криптовалюты » Circle tokenized stock (xStock) » Stellar

Курс Circle tokenized stock (xStock) (CRCLX) к Stellar (XLM)

Обновлено: 14.09.2026 07:10:01


	=
Калькулятор CRCLX - XLM / Обратный расчет: курс Stellar к Circle tokenized stock (xStock)

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно stellar, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 499.38

макс: 508.58

за сутки:

504.99

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 07:10	504.99	+0.32
14.09 07:03	504.67	-0.45
14.09 07:00	505.12	-1.5
14.09 06:50	506.62	-1.96
14.09 06:40	508.58	+1.24
14.09 06:30	507.34	+2.7
14.09 06:20	504.64	+2.6
14.09 06:10	502.04	+1.09
14.09 06:00	500.95	-0.9
14.09 05:50	501.85	+0.07
14.09 05:40	501.78	-0.52
14.09 05:30	502.3	+1.35
14.09 05:20	500.95	+1.11
14.09 05:10	499.84	-0.14
14.09 05:03	499.98	-0.46
14.09 05:00	500.44	-2.05
14.09 04:50	502.49	+0.61
14.09 04:40	501.88	+1.88
14.09 04:30	500	+0.27
14.09 04:20	499.73	-0.35
14.09 04:10	500.08	-0.53
14.09 04:00	500.61	-0.12
14.09 03:50	500.73	+0.44
14.09 03:40	500.29	+0.91
14.09 03:30	499.38	-1.58
14.09 03:20	500.96	+0.81
14.09 03:10	500.15	-5.95
14.09 03:03	506.1	-0.41
14.09 03:00	506.51	+0.63
14.09 02:50	505.88	+0.07
14.09 02:40	505.81	-0.32
14.09 02:30	506.13	-0.47
14.09 02:20	506.6	-1.26
14.09 02:10	507.86	+0.41
14.09 02:00	507.45	-0.96
14.09 01:50	508.41	+0.47
14.09 01:40	507.94	+0.21
14.09 01:30	507.73	+1.16
14.09 01:20	506.57	+2.56
14.09 01:10	504.01	+1.78
14.09 01:03	502.23	-0.19
14.09 01:00	502.42	+0.52
14.09 00:50	501.9	-0.21
14.09 00:40	502.11	+0.69
14.09 00:30	501.42	+0.36
14.09 00:20	501.06	-0.6
14.09 00:10	501.66	+1.01
14.09 00:00	500.65	-1.37
13.09 23:50	502.02	-0.14
13.09 23:40	502.16	-0.76
13.09 23:30	502.92	-2.14
13.09 23:20	505.06	+0.13
13.09 23:10	504.93	-0.6
13.09 23:03	505.53	+0.34
13.09 23:00	505.19	-0.57
13.09 22:50	505.76	+0.16
13.09 22:40	505.6	+0.47
13.09 22:30	505.13	-0.52
13.09 22:20	505.65	+1.48
13.09 22:10	504.17	+0.36
13.09 22:00	503.81	-0.1
13.09 21:50	503.91	+0.59
13.09 21:40	503.32	-0.43
13.09 21:30	503.75	-0.42
13.09 21:20	504.17	-0.29
13.09 21:10	504.46	-0.64
13.09 21:03	505.1	-0.29
13.09 21:00	505.39	+0.67
13.09 20:50	504.72	-0.1
13.09 20:40	504.82	+0.12
13.09 20:30	504.7	-0.31
13.09 20:24	505.01	-0.57
13.09 20:10	505.58	-0.68
13.09 20:00	506.26	-0.88
13.09 19:50	507.14	+0.53
13.09 19:40	506.61	+0.35
13.09 19:30	506.26	+0.27
13.09 19:20	505.99	+0.68
13.09 19:10	505.31	-0.26
13.09 19:03	505.57	+0.19
13.09 19:00	505.38	+0.97
13.09 18:50	504.41	-0.75
13.09 18:40	505.16	+0.64
13.09 18:30	504.52	+0.07
13.09 18:20	504.45	+1.31
13.09 18:10	503.14	+1.03
13.09 18:00	502.11	+0.07
13.09 17:50	502.04	-0.46
13.09 17:40	502.5	+0.57
13.09 17:30	501.93	+0.72
13.09 17:20	501.21	-0.06
13.09 17:10	501.27	+0.23
13.09 17:03	501.04	-0.68
13.09 17:00	501.72	+0.67
13.09 16:50	501.05	+0.11
13.09 16:40	500.94	-0.84
13.09 16:30	501.78	+0.38
13.09 16:20	501.4	-0.63
13.09 16:10	502.03	-1.03
13.09 16:00	503.06	-0.35
13.09 15:50	503.41	-0.41
13.09 15:40	503.82	-0.9
13.09 15:30	504.72	+0.24
13.09 15:20	504.48	+0.17
13.09 15:10	504.31	-0.1
13.09 15:03	504.41	+0.06
13.09 15:00	504.35	-0.03
13.09 14:50	504.38	-0.82
13.09 14:40	505.2	-0.61
13.09 14:30	505.81	-1.18
13.09 14:20	506.99	-0.02
13.09 14:10	507.01	-0.54
13.09 14:00	507.55	+0.34
13.09 13:50	507.21	+1.08
13.09 13:40	506.13	+0.9
13.09 13:30	505.23	-0.77
13.09 13:20	506	-0.13
13.09 13:10	506.13	+0.61
13.09 13:03	505.52	-0.59
13.09 13:00	506.11	+0.78
13.09 12:50	505.33	+0.95
13.09 12:40	504.38	-0.25
13.09 12:30	504.63	-0.84
13.09 12:20	505.47	-0.05
13.09 12:10	505.52	-0.5
13.09 12:00	506.02	+0.37
13.09 11:50	505.65	-0.74
13.09 11:40	506.39	+0.18
13.09 11:30	506.21	+1.43
13.09 11:20	504.78	+0.46
13.09 11:10	504.32	+0.12
13.09 11:03	504.2	-0.85
13.09 11:00	505.05	+0.45
13.09 10:50	504.6	+0.55
13.09 10:40	504.05	-0.2
13.09 10:30	504.25	-0.49
13.09 10:20	504.74	+0.54
13.09 10:10	504.2	+0.48
13.09 10:00	503.72	-0.69
13.09 09:50	504.41	+0.05
13.09 09:40	504.36	-0.11
13.09 09:30	504.47	+0.59
13.09 09:20	503.88	+0.71
13.09 09:10	503.17	+0.34
13.09 09:03	502.83	-0.35
13.09 09:00	503.18	-1.11
13.09 08:50	504.29	+1.13
13.09 08:40	503.16	-0.54
13.09 08:30	503.7	-0.21
13.09 08:20	503.91	-0.81
13.09 08:10	504.72	-0.59
13.09 08:00	505.31

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 499.38

макс: 549.85

за неделю:

504.99

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 07:10	504.99	-1.5
14.09 06:50	506.62	-0.9
14.09 05:50	501.85	-2.05
14.09 04:50	502.49	-0.12
14.09 03:50	500.73	+0.63
14.09 02:50	505.88	-0.96
14.09 01:50	508.41	+0.52
14.09 00:50	501.9	-1.37
13.09 23:50	502.02	-0.57
13.09 22:50	505.76	-0.1
13.09 21:50	503.91	+0.67
13.09 20:50	504.72	-0.88
13.09 19:50	507.14	+0.97
13.09 18:50	504.41	+0.07
13.09 17:50	502.04	+0.67
13.09 16:50	501.05	-0.35
13.09 15:50	503.41	-0.03
13.09 14:50	504.38	+0.34
13.09 13:50	507.21	+0.78
13.09 12:50	505.33	+0.37
13.09 11:50	505.65	+0.45
13.09 10:50	504.6	-0.69
13.09 09:50	504.41	-1.11
13.09 08:50	504.29	-0.52
13.09 07:50	505.83	+0.37
13.09 06:50	506.04	-0.56
13.09 05:50	506.9	-0.33
13.09 04:50	506.54	+0.35
13.09 03:50	506.25	-0.86
13.09 02:50	506.72	+0.05
13.09 01:50	505.99	+0.7
13.09 00:50	504.71	+0.36
12.09 23:50	504.95	-0.15
12.09 22:50	505.23	+1.37
12.09 21:50	503.46	-0.93
12.09 20:50	505.04	+0.34
12.09 19:50	503.01	-0.49
12.09 18:50	501.96	+0.08
12.09 17:50	506.55	+0.05
12.09 16:50	505.35	+0.97
12.09 15:50	504.34	+1.55
12.09 14:50	502.28	-0.17
12.09 13:50	503.19	-0.39
12.09 12:50	505.51	+0.66
12.09 11:50	504.08	-0.1
12.09 10:50	504.88	+0.01
12.09 09:50	506.36	+0.04
12.09 08:50	505.16	+0.11
12.09 07:50	503.11	+0.17
12.09 06:50	501.49	-0.09
12.09 05:50	504.15	+0.51
12.09 04:50	504.64	-0.35
12.09 03:50	508.09	-0.11
12.09 02:50	509.41	+1.04
12.09 01:50	510.9	+2.92
12.09 00:50	508.75	+1.91
11.09 23:50	507.13	-0.85
11.09 22:50	509.22	-0.06
11.09 21:50	510.48	-1.33
11.09 20:50	513.54	-0.93
11.09 19:50	509.63	+2.23
11.09 18:50	508.14	+2.98
11.09 17:50	514.88	+2.29
11.09 16:50	513.32	+0.23
11.09 15:50	521.59	+1.11
11.09 14:50	519.05	-0.17
11.09 13:50	520.48	-0.5
11.09 12:50	518.89	+0.72
11.09 11:50	516.94	+0.06
11.09 10:50	516.12	-0.73
11.09 09:50	517.74	+0.59
11.09 08:50	514.97	-0.12
11.09 07:50	513.55	-0.72
11.09 06:50	510.2	-0.07
11.09 05:50	510.09	-0.11
11.09 04:50	510.91	-1.17
11.09 03:50	510.82	-0.5
11.09 02:50	512.14	-0.56
11.09 01:50	510.15	+0.48
11.09 00:50	508.9	+1.14
10.09 23:50	506.92	+0.55
10.09 22:50	510.49	+0.89
10.09 21:50	507.82	-1.07
10.09 20:50	510.98	-1.94
10.09 19:50	515.42	-2.59
10.09 18:50	516.48	+2.04
10.09 17:50	517.45	+2.54
10.09 16:50	513.34	-2.52
10.09 15:50	510.76	+0.45
10.09 14:50	510.19	+0.54
10.09 13:50	511.33	+1.23
10.09 12:50	510.78	-0.03
10.09 11:50	512.13	+1.01
10.09 10:50	514.77	-0.57
10.09 09:50	512.8	-1.24
10.09 08:50	515.13	-0.18
10.09 07:50	515.1	+0.25
10.09 06:50	515.12	+0.62
10.09 05:50	514.4	-0.34
10.09 04:50	515.49	+3.51
10.09 03:50	513.03	-0.4
10.09 02:50	510.56	+2.53
10.09 01:50	507.97	-0.22
10.09 00:50	507.09	-0.44
09.09 23:50	506.12	+0.75
09.09 22:50	508.05	-0.1
09.09 21:50	506.89	+1.1
09.09 20:50	509.26	-0.28
09.09 19:50	512.76	+0.17
09.09 18:50	512.13	-0.17
09.09 17:50	511	-3.65
09.09 16:50	513.07	+0.69
09.09 15:50	518.26	+0.84
09.09 14:50	515.18	-1.2
09.09 13:50	515.78	-1.71
09.09 12:50	518.23	-0.61
09.09 11:50	517.11	-0.01
09.09 10:50	513.34	+0.49
09.09 09:50	512.78	+0.31
09.09 08:50	513.9	-1.22
09.09 07:50	515.42	-0.44
09.09 06:50	515.6	-0.64
09.09 05:50	515	+1.17
09.09 04:50	513.19	-0.37
09.09 03:50	510.22	+0.33
09.09 02:50	507.63	-0.28
09.09 01:50	509.65	+0.35
09.09 00:50	509.96	+0.34
08.09 23:50	509.63	+2.41
08.09 22:50	511.38	+2.66
08.09 21:50	508.26	+0.66
08.09 20:50	507.26	-1.7
08.09 19:50	509.7	-0.06
08.09 18:50	514.57	-5.29
08.09 17:50	522.4	-3.95
08.09 16:50	528.08	-1.35
08.09 15:50	532.72	+0.93
08.09 14:50	528.83	-0.86
08.09 13:50	526.89	+0.74
08.09 12:50	524.68	-0.95
08.09 11:50	524.78	+0.16
08.09 10:50	525.05	-1
08.09 09:50	527.96	-0.59
08.09 08:50	524.79	-1.09
08.09 07:50	532.87	-1.23
08.09 06:50	539.64	+2.74
08.09 05:50	535.76	+1.24
08.09 04:50	529.51	+0.36
08.09 03:50	526.94	-2.17
08.09 02:50	527.76	-0.55
08.09 01:50	533.24	-1.84
08.09 00:50	529.56	+0.57
07.09 23:50	530.15	-0.19
07.09 22:50	531.42	+0.09
07.09 21:50	537.06	+0.61
07.09 20:50	533.56	+1.01
07.09 19:50	528.81	+0.21
07.09 18:50	538.36	-2.54
07.09 17:50	533.7	+0.06
07.09 16:50	533.78	-2.63
07.09 15:50	528.63	+0.24
07.09 14:50	537.95	-0.48
07.09 13:50	536.89	+1.63
07.09 12:50	540.25	-1.34
07.09 11:50	543.7	+1.29
07.09 10:50	543.67	-0.18
07.09 09:50	549.85	+1.02
07.09 08:50	548.06	+1.56
07.09 07:50	540.75

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 435.85

макс: 557.79

за месяц:

504.99

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	504.86	+0.08
12.09.2026	504.78	-10.14
11.09.2026	514.92	+2.41
10.09.2026	512.51	-0.06
09.09.2026	512.57	-9.43
08.09.2026	522	-18.35
07.09.2026	540.35	-17.1
06.09.2026	557.45	+1.26
05.09.2026	556.19	-1.6
04.09.2026	557.79	+34.38
03.09.2026	523.41	+13.88
02.09.2026	509.53	-10.13
01.09.2026	519.66	+12.18
31.08.2026	507.48	+14.35
30.08.2026	493.13	+1.14
29.08.2026	491.99	-10.33
28.08.2026	502.32	+4.15
27.08.2026	498.17	+0.43
26.08.2026	497.74	+2.08
25.08.2026	495.66	+46.15
23.08.2026	449.51	+13.66
22.08.2026	435.85	-23.91
21.08.2026	459.76	-8.21
20.08.2026	467.97	+1.16
19.08.2026	466.81	-4.74
18.08.2026	471.55	+8.61
17.08.2026	462.94	+6.07
16.08.2026	456.87	+6.29
15.08.2026	450.58	-12.82
14.08.2026	463.4

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 317.3

макс: 557.79

за квартал:

504.99

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	504.86	+0.08
12.09.2026	504.78	-10.14
11.09.2026	514.92	+2.41
10.09.2026	512.51	-0.06
09.09.2026	512.57	-9.43
08.09.2026	522	-18.35
07.09.2026	540.35	-17.1
06.09.2026	557.45	+1.26
05.09.2026	556.19	-1.6
04.09.2026	557.79	+34.38
03.09.2026	523.41	+13.88
02.09.2026	509.53	-10.13
01.09.2026	519.66	+12.18
31.08.2026	507.48	+14.35
30.08.2026	493.13	+1.14
29.08.2026	491.99	-10.33
28.08.2026	502.32	+4.15
27.08.2026	498.17	+0.43
26.08.2026	497.74	+2.08
25.08.2026	495.66	+46.15
23.08.2026	449.51	+13.66
22.08.2026	435.85	-23.91
21.08.2026	459.76	-8.21
20.08.2026	467.97	+1.16
19.08.2026	466.81	-4.74
18.08.2026	471.55	+8.61
17.08.2026	462.94	+6.07
16.08.2026	456.87	+6.29
15.08.2026	450.58	-12.82
14.08.2026	463.4	+15.07
13.08.2026	448.33	+6.38
12.08.2026	441.95	+14.91
11.08.2026	427.04	+15.6
10.08.2026	411.44	-4.72
09.08.2026	416.16	+6.67
08.08.2026	409.49	+5.61
07.08.2026	403.88	+14.83
06.08.2026	389.05	+10.57
05.08.2026	378.48	+16.49
04.08.2026	361.99	+8.31
03.08.2026	353.68	+3.26
02.08.2026	350.42	-7.87
01.08.2026	358.29	-7.49
31.07.2026	365.78	+2.48
30.07.2026	363.3	-1.96
29.07.2026	365.26	-4.46
28.07.2026	369.72	+10.77
27.07.2026	358.95	+3.55
26.07.2026	355.4	+4.8
25.07.2026	350.6	+4.36
24.07.2026	346.24	-6.78
23.07.2026	353.02	-7.1
22.07.2026	360.12	-0.14
21.07.2026	360.26	+24.62
20.07.2026	335.64	+11.77
19.07.2026	323.87	-1.95
18.07.2026	325.82	+0.71
17.07.2026	325.11	-9.48
16.07.2026	334.59	-11.85
15.07.2026	346.44	+2.8
14.07.2026	343.64	-7.15
13.07.2026	350.79	-6.23
12.07.2026	357.02	+6.23
11.07.2026	350.79	+3.46
10.07.2026	347.33	-2.03
09.07.2026	349.36	-0.82
08.07.2026	350.18	+3.87
07.07.2026	346.31	+10.14
06.07.2026	336.17	-3.84
05.07.2026	340.01	+17.18
04.07.2026	322.83	-7.22
03.07.2026	330.05	+6.21
02.07.2026	323.84	+6.54
01.07.2026	317.3	-67.53
30.06.2026	384.83	-43.76
29.06.2026	428.59	-1.15
28.06.2026	429.74	+8.48
27.06.2026	421.26	+20.27
26.06.2026	400.99	+10.57
25.06.2026	390.42	-2.78
24.06.2026	393.2	-1.23
23.06.2026	394.43	+10.34
22.06.2026	384.09	+2.08
21.06.2026	382.01	+7.19
20.06.2026	374.82	+15.2
19.06.2026	359.62	+20.78
18.06.2026	338.84	-22.21
17.06.2026	361.05	-15.33
16.06.2026	376.38	-28.61
15.06.2026	404.99

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот