Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 77802.44
Эфириум 2508.23
Tether USDt 0.99956
BNB 721.66
XRP 1.4007
USDC 0.99988
Solana 101.54
TRON 0.3402
Hyperliquid 80.2776
Zcash 1132.78
Dogecoin 0.08399
Monero 511.38
Chainlink 11.3516
UNUS SED LEO 8.964
Cardano 0.2096
Stellar 0.19263
Decimal 0.48994
Ethena USDe 0.99964
Dai 0.99964
Bitcoin Cash 222.47

Все криптовалюты » Circle tokenized stock (xStock) » USDC

Курс Circle tokenized stock (xStock) (CRCLX) к USDC (USDC)

Обновлено: 14.09.2026 15:50:01


	=
Калькулятор CRCLX - USDC / Обратный расчет: курс USDC к Circle tokenized stock (xStock)

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно usdc, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.5808

макс: 92.5174

за сутки:

92.2372

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 15:50	92.2372	+0.1
14.09 15:40	92.1372	-0.3802
14.09 15:30	92.5174	+0.0268
14.09 15:20	92.4906	+0.3774
14.09 15:10	92.1132	-0.0224
14.09 15:05	92.1356	-0.0027
14.09 15:03	92.1383	-0.0521
14.09 15:00	92.1904	+0.1126
14.09 14:50	92.0778	+0.3324
14.09 14:40	91.7454	+0.3441
14.09 14:30	91.4013	+0.3114
14.09 14:20	91.0899	-0.1196
14.09 14:10	91.2095	-0.1381
14.09 14:00	91.3476	-0.0877
14.09 13:50	91.4353	-0.0365
14.09 13:40	91.4718	-0.2291
14.09 13:30	91.7009	+0.0603
14.09 13:20	91.6406	-0.1562
14.09 13:10	91.7968	-0.1217
14.09 13:03	91.9185	-0.1673
14.09 13:00	92.0858	+1.0148
14.09 12:50	91.071	+0.2117
14.09 12:40	90.8593	+0.3853
14.09 12:30	90.474	-0.3008
14.09 12:20	90.7748	-0.7805
14.09 12:10	91.5553	+0.2026
14.09 12:00	91.3527	-0.0872
14.09 11:50	91.4399	+0.057
14.09 11:40	91.3829	-0.1817
14.09 11:30	91.5646	+0.0421
14.09 11:20	91.5225	-0.2472
14.09 11:10	91.7697	+0.0026
14.09 11:05	91.7671	-0.22
14.09 11:03	91.9871	-0.2159
14.09 11:00	92.203	+0.0541
14.09 10:50	92.1489	+0.0915
14.09 10:40	92.0574	+0.1311
14.09 10:30	91.9263	+0.0269
14.09 10:20	91.8994	-0.1186
14.09 10:10	92.018	-0.0725
14.09 10:00	92.0905	+0.0817
14.09 09:50	92.0088	+0.2235
14.09 09:40	91.7853	-0.0659
14.09 09:30	91.8512	-0.0333
14.09 09:20	91.8845	+0.0455
14.09 09:10	91.839	+0.0759
14.09 09:08	91.7631	+0.1176
14.09 09:03	91.6455	+0.0915
14.09 09:00	91.554	+0.0306
14.09 08:50	91.5234	-0.1248
14.09 08:40	91.6482	-0.0101
14.09 08:30	91.6583	-0.0546
14.09 08:20	91.7129	-0.1664
14.09 08:10	91.8793	+0.1003
14.09 08:00	91.779	-0.0955
14.09 07:50	91.8745	+0.0536
14.09 07:40	91.8209	-0.2461
14.09 07:30	92.067	+0.0645
14.09 07:20	92.0025	+0.0921
14.09 07:10	91.9104	+0.1544
14.09 07:03	91.756	-0.0393
14.09 07:00	91.7953	-0.0773
14.09 06:50	91.8726	-0.5079
14.09 06:40	92.3805	+0.3671
14.09 06:30	92.0134	+0.4543
14.09 06:20	91.5591	+0.8079
14.09 06:10	90.7512	+0.1251
14.09 06:00	90.6261	+0.1287
14.09 05:50	90.4974	-0.0284
14.09 05:40	90.5258	+0.0086
14.09 05:30	90.5172	+0.4899
14.09 05:20	90.0273	+0.6467
14.09 05:10	89.3806	-0.0222
14.09 05:03	89.4028	+0.0471
14.09 05:00	89.3557	-0.0004
14.09 04:50	89.3561	+0.308
14.09 04:40	89.0481	+0.023
14.09 04:30	89.0251	-0.0442
14.09 04:20	89.0693	-0.0918
14.09 04:10	89.1611	-0.1238
14.09 04:00	89.2849	+0.1082
14.09 03:50	89.1767	+0.16
14.09 03:40	89.0167	+0.4359
14.09 03:30	88.5808	-0.5025
14.09 03:20	89.0833	+0.2875
14.09 03:10	88.7958	-0.8874
14.09 03:03	89.6832	-0.0522
14.09 03:00	89.7354	-0.07
14.09 02:50	89.8054	+0.0562
14.09 02:40	89.7492	-0.1057
14.09 02:30	89.8549	+0.0949
14.09 02:20	89.76	-0.0565
14.09 02:10	89.8165	+0.2183
14.09 02:00	89.5982	-0.2115
14.09 01:50	89.8097	-0.1025
14.09 01:40	89.9122	+0.0823
14.09 01:30	89.8299	-0.1561
14.09 01:20	89.986	-0.1462
14.09 01:10	90.1322	-0.33
14.09 01:03	90.4622	-0.1108
14.09 01:00	90.573	+0.051
14.09 00:50	90.522	-0.0143
14.09 00:40	90.5363	+0.0711
14.09 00:30	90.4652	-0.0971
14.09 00:20	90.5623	+0.0525
14.09 00:10	90.5098	+0.1643
14.09 00:00	90.3455	-0.0573
13.09 23:50	90.4028	+0.043
13.09 23:40	90.3598	-0.1021
13.09 23:30	90.4619	-0.2454
13.09 23:20	90.7073	+0.1462
13.09 23:10	90.5611	-0.0719
13.09 23:03	90.633	+0.07
13.09 23:00	90.563	-0.0322
13.09 22:50	90.5952	-0.0191
13.09 22:40	90.6143	-0.0283
13.09 22:30	90.6426	-0.2087
13.09 22:20	90.8513	+0.0789
13.09 22:10	90.7724	+0.0845
13.09 22:00	90.6879	-0.0185
13.09 21:50	90.7064	+0.0524
13.09 21:40	90.654	-0.091
13.09 21:30	90.745	+0.1112
13.09 21:20	90.6338	+0.0674
13.09 21:10	90.5664	-0.1163
13.09 21:03	90.6827	-0.0555
13.09 21:00	90.7382	+0.1158
13.09 20:50	90.6224	-0.0105
13.09 20:40	90.6329	-0.0117
13.09 20:30	90.6446	-0.0176
13.09 20:24	90.6622	+0.1169
13.09 20:10	90.5453	+0.0357
13.09 20:00	90.5096	-0.0351
13.09 19:50	90.5447	+0.1329
13.09 19:40	90.4118	+0.0661
13.09 19:30	90.3457	+0.0541
13.09 19:20	90.2916	+0.14
13.09 19:10	90.1516	+0.0082
13.09 19:03	90.1434	-0.0207
13.09 19:00	90.1641	+0.0572
13.09 18:50	90.1069	-0.1555
13.09 18:40	90.2624	+0.0107
13.09 18:30	90.2517	-0.0228
13.09 18:20	90.2745	+0.032
13.09 18:10	90.2425	-0.0074
13.09 18:00	90.2499	+0.0006
13.09 17:50	90.2493	-0.0321
13.09 17:40	90.2814	+0.0792
13.09 17:30	90.2022	+0.0481
13.09 17:20	90.1541	+0.0853
13.09 17:10	90.0688	+0.1585
13.09 17:03	89.9103	-0.1211
13.09 17:00	90.0314	+0.4038
13.09 16:50	89.6276	+0.2641
13.09 16:40	89.3635	+0.0066
13.09 16:30	89.3569	-0.1535
13.09 16:20	89.5104	+0.0371
13.09 16:10	89.4733	-0.2554
13.09 16:00	89.7287

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.5808

макс: 102.94

за неделю:

92.2372

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 15:50	92.2372	+0.1126
14.09 14:50	92.0778	-0.0877
14.09 13:50	91.4353	+1.0148
14.09 12:50	91.071	-0.0872
14.09 11:50	91.4399	+0.0541
14.09 10:50	92.1489	+0.0817
14.09 09:50	92.0088	+0.0306
14.09 08:50	91.5234	-0.0955
14.09 07:50	91.8745	-0.0773
14.09 06:50	91.8726	+0.1287
14.09 05:50	90.4974	-0.0004
14.09 04:50	89.3561	+0.1082
14.09 03:50	89.1767	-0.07
14.09 02:50	89.8054	-0.2115
14.09 01:50	89.8097	+0.051
14.09 00:50	90.522	-0.0573
13.09 23:50	90.4028	-0.0322
13.09 22:50	90.5952	-0.0185
13.09 21:50	90.7064	+0.1158
13.09 20:50	90.6224	-0.0351
13.09 19:50	90.5447	+0.0572
13.09 18:50	90.1069	+0.0006
13.09 17:50	90.2493	+0.4038
13.09 16:50	89.6276	+0.0175
13.09 15:50	89.7112	+0.1279
13.09 14:50	89.9067	-0.1403
13.09 13:50	90.2588	+0.2761
13.09 12:50	89.9391	+0.0648
13.09 11:50	89.9083	-0.0614
13.09 10:50	90.6976	-0.3243
13.09 09:50	90.9067	-0.0911
13.09 08:50	91.0872	-0.0551
13.09 07:50	91.0086	+0.0101
13.09 06:50	91.0124	-0.0482
13.09 05:50	91.3924	+0.063
13.09 04:50	91.2315	+0.0305
13.09 03:50	91.1918	-0.1124
13.09 02:50	91.2192	-0.0377
13.09 01:50	91.0571	+0.0561
13.09 00:50	90.9403	-0.016
12.09 23:50	91.025	+0.0167
12.09 22:50	90.8903	+0.1313
12.09 21:50	90.9737	-0.1671
12.09 20:50	91.5325	+0.0003
12.09 19:50	91.5151	+0.0634
12.09 18:50	91.5006	+0.0103
12.09 17:50	91.7026	-0.0096
12.09 16:50	91.5084	-0.0278
12.09 15:50	91.7479	+0.1634
12.09 14:50	91.653	-0.01
12.09 13:50	91.4846	-0.0111
12.09 12:50	91.4825	+0.0473
12.09 11:50	91.2604	+0.0612
12.09 10:50	91.143	-0.0765
12.09 09:50	91.0416	+0.0178
12.09 08:50	90.901	+0.0064
12.09 07:50	90.9028	+0.0302
12.09 06:50	90.7772	-0.0185
12.09 05:50	90.9259	+0.0175
12.09 04:50	91.1188	+0.034
12.09 03:50	91.0567	+0.0471
12.09 02:50	90.7429	-0.033
12.09 01:50	90.795	-0.0815
12.09 00:50	90.9816	-0.0267
11.09 23:50	90.8356	-0.0953
11.09 22:50	90.997	-0.3802
11.09 21:50	91.0313	-0.6204
11.09 20:50	92.6666	+0.1134
11.09 19:50	92.4934	-1.3135
11.09 18:50	93.6363	+0.7493
11.09 17:50	93.6073	+2.2364
11.09 16:50	91.903	+0.4867
11.09 15:50	92.8847	+0.1056
11.09 14:50	90.6385	-0.0824
11.09 13:50	90.7963	+0.0201
11.09 12:50	90.7653	+0.0105
11.09 11:50	91.2117	-0.0976
11.09 10:50	91.1247	-0.0312
11.09 09:50	91.2262	+0.1267
11.09 08:50	90.7746	-0.0205
11.09 07:50	90.5184	-0.0747
11.09 06:50	89.6238	-0.0199
11.09 05:50	89.5724	+0.2462
11.09 04:50	89.4935	-0.0064
11.09 03:50	89.5138	-0.2614
11.09 02:50	89.7061	-0.1939
11.09 01:50	89.8911	+0.049
11.09 00:50	90.1226	+0.0166
10.09 23:50	90.2003	-0.1825
10.09 22:50	91.0829	+0.4337
10.09 21:50	90.5195	-0.0997
10.09 20:50	91.2607	-0.0865
10.09 19:50	90.9871	-0.4162
10.09 18:50	91.6425	+0.2478
10.09 17:50	92.1979	+0.5338
10.09 16:50	91.2348	-0.553
10.09 15:50	90.3514	-0.1887
10.09 14:50	91.7314	+0.1242
10.09 13:50	91.7569	+0.2707
10.09 12:50	91.4953	-0.01
10.09 11:50	91.7341	+0.1789
10.09 10:50	92.2232	+0.2006
10.09 09:50	92.5936	-0.0775
10.09 08:50	93.0336	-0.053
10.09 07:50	92.7443	-0.0016
10.09 06:50	92.8385	+0.219
10.09 05:50	92.5529	-0.1214
10.09 04:50	92.3679	+0.4611
10.09 03:50	92.3729	-0.057
10.09 02:50	92.4914	+0.1262
10.09 01:50	91.8062	-0.1262
10.09 00:50	92.1607	-0.1578
09.09 23:50	92.5455	-0.3357
09.09 22:50	93.5171	-0.1767
09.09 21:50	93.9	+0.2768
09.09 20:50	94.3904	-0.0676
09.09 19:50	94.8473	-0.114
09.09 18:50	94.5432	-0.3617
09.09 17:50	95.9402	-0.615
09.09 16:50	96.5494	+0.1667
09.09 15:50	98.1205	+0.6197
09.09 14:50	96.8774	-0.2714
09.09 13:50	97.0985	-0.4911
09.09 12:50	97.3181	-0.0601
09.09 11:50	98.3955	-0.0839
09.09 10:50	97.7128	-0.0262
09.09 09:50	97.4661	+0.1319
09.09 08:50	97.0559	+0.0392
09.09 07:50	97.5406	-0.1438
09.09 06:50	96.5067	-0.144
09.09 05:50	96.837	+0.209
09.09 04:50	96.6054	-0.0083
09.09 03:50	96.0217	-0.0003
09.09 02:50	95.3886	-0.0276
09.09 01:50	95.9612	-0.0907
09.09 00:50	96.1718	+0.0285
08.09 23:50	95.9704	+0.1881
08.09 22:50	96.3839	-0.0553
08.09 21:50	96.408	+0.0208
08.09 20:50	96.553	-0.5285
08.09 19:50	97.8291	+0.4561
08.09 18:50	98.6166	-0.4872
08.09 17:50	98.9339	-0.2155
08.09 16:50	98.7524	-0.1006
08.09 15:50	100.08	+0.0226
08.09 14:50	99.914	-0.27
08.09 13:50	100.42	+0.04
08.09 12:50	100.47	-0.1495
08.09 11:50	99.7895	+0.1541
08.09 10:50	99.6911	-0.3575
08.09 09:50	99.8961	-0.2579
08.09 08:50	100.21	-0.35
08.09 07:50	101.42	-0.24
08.09 06:50	102.24	-0.27
08.09 05:50	102.21	+0.26
08.09 04:50	102.41	+0.29
08.09 03:50	101.92	-0.53
08.09 02:50	102.33	+0.02
08.09 01:50	101.79	-0.04
08.09 00:50	102.21	+0.03
07.09 23:50	102.28	+0.01
07.09 22:50	102.43	+0.04
07.09 21:50	102.09	-
07.09 20:50	102.22	+0.02
07.09 19:50	101.76	-0.06
07.09 18:50	101.6	+0.17
07.09 17:50	101.92	+0.05
07.09 16:50	102.63	+0.21
07.09 15:50	102.94

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 71.3549

макс: 103.42

за месяц:

92.2372

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	90.4949	-0.72
12.09.2026	91.2149	-0.1179
11.09.2026	91.3328	-0.2377
10.09.2026	91.5705	-4.1508
09.09.2026	95.7213	-3.4527
08.09.2026	99.174	-3.916
07.09.2026	103.09	-0.33
06.09.2026	103.42	+1.72
05.09.2026	101.7	+0.38
04.09.2026	101.32	+6.7742
03.09.2026	94.5458	+5.8488
02.09.2026	88.697	-3.3551
01.09.2026	92.0521	+2.4494
31.08.2026	89.6027	+0.8841
30.08.2026	88.7186	+0.959
29.08.2026	87.7596	-3.7425
28.08.2026	91.5021	-0.9981
27.08.2026	92.5002	+1.746
26.08.2026	90.7542	-0.8582
25.08.2026	91.6124	+3.419
23.08.2026	88.1934	+0.2105
22.08.2026	87.9829	+0.5304
21.08.2026	87.4525	+4.7841
20.08.2026	82.6684	+7.8517
19.08.2026	74.8167	+1.9418
18.08.2026	72.8749	-0.1449
17.08.2026	73.0198	+1.2537
16.08.2026	71.7661	+0.4112
15.08.2026	71.3549	-2.3341
14.08.2026	73.689

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 60.0734

макс: 103.42

за квартал:

92.2372

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	90.4949	-0.72
12.09.2026	91.2149	-0.1179
11.09.2026	91.3328	-0.2377
10.09.2026	91.5705	-4.1508
09.09.2026	95.7213	-3.4527
08.09.2026	99.174	-3.916
07.09.2026	103.09	-0.33
06.09.2026	103.42	+1.72
05.09.2026	101.7	+0.38
04.09.2026	101.32	+6.7742
03.09.2026	94.5458	+5.8488
02.09.2026	88.697	-3.3551
01.09.2026	92.0521	+2.4494
31.08.2026	89.6027	+0.8841
30.08.2026	88.7186	+0.959
29.08.2026	87.7596	-3.7425
28.08.2026	91.5021	-0.9981
27.08.2026	92.5002	+1.746
26.08.2026	90.7542	-0.8582
25.08.2026	91.6124	+3.419
23.08.2026	88.1934	+0.2105
22.08.2026	87.9829	+0.5304
21.08.2026	87.4525	+4.7841
20.08.2026	82.6684	+7.8517
19.08.2026	74.8167	+1.9418
18.08.2026	72.8749	-0.1449
17.08.2026	73.0198	+1.2537
16.08.2026	71.7661	+0.4112
15.08.2026	71.3549	-2.3341
14.08.2026	73.689	+1.8233
13.08.2026	71.8657	+0.9397
12.08.2026	70.926	+2.1147
11.08.2026	68.8113	+1.7388
10.08.2026	67.0725	-0.8028
09.08.2026	67.8753	+0.701
08.08.2026	67.1743	+2.0686
07.08.2026	65.1057	+2.2271
06.08.2026	62.8786	-0.265
05.08.2026	63.1436	+1.5248
04.08.2026	61.6188	+0.9365
03.08.2026	60.6823	-0.4284
02.08.2026	61.1107	-0.218
01.08.2026	61.3287	-1.2219
31.07.2026	62.5506	-0.0486
30.07.2026	62.5992	-0.4802
29.07.2026	63.0794	-0.5439
28.07.2026	63.6233	-0.5812
27.07.2026	64.2045	+0.636
26.07.2026	63.5685	+1.126
25.07.2026	62.4425	-0.0391
24.07.2026	62.4816	-2.3325
23.07.2026	64.8141	-3.4208
22.07.2026	68.2349	-0.7707
21.07.2026	69.0056	+6.0845
20.07.2026	62.9211	+1.8639
19.07.2026	61.0572	+0.4738
18.07.2026	60.5834	+0.51
17.07.2026	60.0734	-3.1624
16.07.2026	63.2358	-1.183
15.07.2026	64.4188	+1.9095
14.07.2026	62.5093	-1.5698
13.07.2026	64.0791	-2.7398
12.07.2026	66.8189	-0.0311
11.07.2026	66.85	+0.7634
10.07.2026	66.0866	+2.2817
09.07.2026	63.8049	-0.3025
08.07.2026	64.1074	-2.8697
07.07.2026	66.9771	-0.4914
06.07.2026	67.4685	-0.8034
05.07.2026	68.2719	+1.2712
04.07.2026	67.0007	+0.5392
03.07.2026	66.4615	+2.2246
02.07.2026	64.2369	+0.9289
01.07.2026	63.308	-6.6658
30.06.2026	69.9738	-4.6062
29.06.2026	74.58	+0.8151
28.06.2026	73.7649	-0.014
27.06.2026	73.7789	+3.0272
26.06.2026	70.7517	-0.1338
25.06.2026	70.8855	-3.4031
24.06.2026	74.2886	-2.5606
23.06.2026	76.8492	-3.5794
22.06.2026	80.4286	-1.0096
21.06.2026	81.4382	+1.0664
20.06.2026	80.3718	+0.8904
19.06.2026	79.4814	-0.955
18.06.2026	80.4364	-0.6266
17.06.2026	81.063	-1.2498
16.06.2026	82.3128	-0.7863
15.06.2026	83.0991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот