Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Circle tokenized stock (xStock)

    Все криптовалюты » Circle tokenized stock (xStock) » USDC

    Курс Circle tokenized stock (xStock) (CRCLX) к USDC (USDC)

    Обновлено: 30.10.2026 03:03:02

    =
    Калькулятор CRCLX - USDC / Обратный расчет: курс USDC к Circle tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса circle tokenized stock (xstock) относительно usdc, за 1 CRCLX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 75.8826
      макс: 81.1237
      за сутки:
        75.8826

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      30.10 03:0375.8826-0.0001
      30.10 03:0075.8827-0.0599
      30.10 02:5075.9426-0.1234
      30.10 02:4076.066-0.5439
      30.10 02:3076.6099-0.3401
      30.10 02:2076.95+0.2781
      30.10 02:1076.6719-0.3507
      30.10 02:0077.0226+0.0443
      30.10 01:5076.9783-0.3097
      30.10 01:4077.288+0.0579
      30.10 01:3077.2301+0.6984
      30.10 01:2076.5317+0.1701
      30.10 01:1076.3616-0.3042
      30.10 01:0376.6658-0.1686
      30.10 01:0076.8344-0.1202
      30.10 00:5076.9546-0.3737
      30.10 00:4077.3283+0.6234
      30.10 00:3076.7049-0.3225
      30.10 00:2077.0274+0.0735
      30.10 00:1076.9539-0.41
      30.10 00:0077.3639+0.466
      29.10 23:5076.8979-1.7746
      29.10 23:4078.6725-0.4845
      29.10 23:3079.157+0.0192
      29.10 23:2079.1378-0.1281
      29.10 23:1079.2659-0.4696
      29.10 23:0379.7355-0.2471
      29.10 23:0079.9826+0.7391
      29.10 22:5079.2435-0.2784
      29.10 22:4079.5219+0.2693
      29.10 22:3079.2526+0.2092
      29.10 22:2079.0434-0.1497
      29.10 22:1079.1931-0.0472
      29.10 22:0079.2403+0.3343
      29.10 21:5078.906-0.1316
      29.10 21:4079.0376-0.2322
      29.10 21:3079.2698-0.3861
      29.10 21:2079.6559+0.0905
      29.10 21:1079.5654-0.2162
      29.10 21:0379.7816+0.0022
      29.10 21:0079.7794-0.045
      29.10 20:5079.8244-0.4859
      29.10 20:4080.3103-0.112
      29.10 20:3080.4223-0.1224
      29.10 20:2080.5447-0.1489
      29.10 20:1080.6936+0.0202
      29.10 20:0080.6734+0.2389
      29.10 19:5080.4345-0.1068
      29.10 19:4080.5413+0.0017
      29.10 19:3080.5396-0.0402
      29.10 19:2080.5798-0.5439
      29.10 19:1081.1237+0.1809
      29.10 19:0380.9428+0.0135
      29.10 19:0080.9293+0.084
      29.10 18:5080.8453-0.0309
      29.10 18:4080.8762+0.1963
      29.10 18:3080.6799-0.081
      29.10 18:2080.7609+0.4578
      29.10 18:1080.3031+0.53
      29.10 18:0079.7731-0.0565
      29.10 17:5079.8296-0.2602
      29.10 17:4080.0898+0.6546
      29.10 17:3079.4352-0.2414
      29.10 17:2079.6766+0.0748
      29.10 17:1079.6018-0.3533
      29.10 17:0379.9551+0.12
      29.10 17:0079.8351+0.2799
      29.10 16:5079.5552+0.1217
      29.10 16:4079.4335-0.4298
      29.10 16:3079.8633-0.0051
      29.10 16:2079.8684+0.1522
      29.10 16:1479.7162+0.1119
      29.10 16:0079.6043+0.0394
      29.10 15:5079.5649+0.1096
      29.10 15:4079.4553-0.0069
      29.10 15:3079.4622+0.017
      29.10 15:2079.4452-0.1339
      29.10 15:1079.5791-0.1309
      29.10 15:0379.71+0.0358
      29.10 15:0079.6742-0.0698
      29.10 14:5079.744+0.0186
      29.10 14:4079.7254-0.0423
      29.10 14:3079.7677+0.0204
      29.10 14:2079.7473-0.0186
      29.10 14:1079.7659-0.1306
      29.10 14:0079.8965+0.1755
      29.10 13:5079.721-0.0286
      29.10 13:4079.7496+0.217
      29.10 13:3079.5326-0.0248
      29.10 13:2079.5574-0.1788
      29.10 13:1079.7362+0.004
      29.10 13:0379.7322+0.0286
      29.10 13:0079.7036+0.0701
      29.10 12:5079.6335+0.0771
      29.10 12:4079.5564-0.1231
      29.10 12:3079.6795-0.0008
      29.10 12:2079.6803-0.0003
      29.10 12:1079.6806+0.0749
      29.10 12:0079.6057+0.2136
      29.10 11:5079.3921-0.08
      29.10 11:4079.4721-0.0066
      29.10 11:3079.4787+0.0571
      29.10 11:2079.4216+0.0672
      29.10 11:1079.3544+0.0291
      29.10 11:0379.3253+0.0736
      29.10 11:0079.2517+0.001
      29.10 10:5079.2507-0.0385
      29.10 10:4079.2892+0.039
      29.10 10:3079.2502-0.0192
      29.10 10:2079.2694-0.1185
      29.10 10:1079.3879-0.0393
      29.10 10:0079.4272+0.0701
      29.10 09:5079.3571-0.045
      29.10 09:4079.4021-0.132
      29.10 09:3079.5341+0.0084
      29.10 09:2079.5257-0.1863
      29.10 09:1079.712+0.0278
      29.10 09:0379.6842+0.013
      29.10 09:0079.6712-0.0894
      29.10 08:5079.7606-0.0874
      29.10 08:4079.848+0.091
      29.10 08:3079.757-0.1213
      29.10 08:2079.8783+0.1065
      29.10 08:1079.7718+0.0898
      29.10 08:0079.682+0.1268
      29.10 07:5079.5552+0.1752
      29.10 07:4079.38+0.1371
      29.10 07:3079.2429+0.0605
      29.10 07:2079.1824+0.107
      29.10 07:1079.0754-0.082
      29.10 07:0379.1574-0.0058
      29.10 07:0079.1632+0.0448
      29.10 06:5079.1184+0.0665
      29.10 06:4079.0519+0.0251
      29.10 06:3079.0268-0.0813
      29.10 06:2079.1081-0.1142
      29.10 06:1079.2223-0.0465
      29.10 06:0079.2688+0.3069
      29.10 05:5078.9619+0.0047
      29.10 05:4078.9572-0.2051
      29.10 05:3079.1623+0.1203
      29.10 05:2079.042-0.1075
      29.10 05:1079.1495+0.0784
      29.10 05:0379.0711-0.0757
      29.10 05:0079.1468-0.418
      29.10 04:5079.5648-0.2241
      29.10 04:4079.7889-0.2215
      29.10 04:3080.0104-0.1852
      29.10 04:2080.1956+0.082
      29.10 04:1080.1136-0.1389
      29.10 04:0080.2525
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 75.8826
      макс: 87.7552
      за неделю:
        75.8826

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      30.10 03:0375.8826-0.0599
      30.10 02:5075.9426+0.0443
      30.10 01:5076.9783-0.1202
      30.10 00:5076.9546+0.466
      29.10 23:5076.8979+0.7391
      29.10 22:5079.2435+0.3343
      29.10 21:5078.906-0.045
      29.10 20:5079.8244+0.2389
      29.10 19:5080.4345+0.084
      29.10 18:5080.8453-0.0565
      29.10 17:5079.8296+0.2799
      29.10 16:5079.5552+0.0394
      29.10 15:5079.5649-0.0698
      29.10 14:5079.744+0.1755
      29.10 13:5079.721+0.0701
      29.10 12:5079.6335+0.2136
      29.10 11:5079.3921+0.001
      29.10 10:5079.2507+0.0701
      29.10 09:5079.3571-0.0894
      29.10 08:5079.7606+0.1268
      29.10 07:5079.5552+0.0448
      29.10 06:5079.1184+0.3069
      29.10 05:5078.9619-0.418
      29.10 04:5079.5648-0.1896
      29.10 03:5080.4421-0.1724
      29.10 02:5080.5626+0.0105
      29.10 01:5080.4652+0.1477
      29.10 00:5080.4053+0.2949
      28.10 23:5080.4537+0.8589
      28.10 22:5080.6064-0.5354
      28.10 21:5080.258+0.182
      28.10 20:5079.7024+0.2484
      28.10 19:5079.4115+0.0352
      28.10 18:5079.7338-0.1649
      28.10 17:5080.2476+0.1695
      28.10 16:5080.5535-0.039
      28.10 15:5080.5351-0.2482
      28.10 14:5081.8186+0.3573
      28.10 13:5082.0017+0.1095
      28.10 12:5082.0137-0.1397
      28.10 11:5081.98+0.2323
      28.10 10:5081.0661-0.12
      28.10 09:5081.0963-0.0531
      28.10 08:5081.2978-0.0518
      28.10 07:5081.3214-0.2391
      28.10 06:5081.6588+0.1168
      28.10 05:5081.0325+0.0261
      28.10 04:5081.1609+0.0743
      28.10 03:5080.732+0.0012
      28.10 02:5081.0793+0.1266
      28.10 01:5081.0123+0.0029
      28.10 00:5081.2297+0.0219
      27.10 23:5081.0875+0.2479
      27.10 22:5081.2437+0.0372
      27.10 21:5080.8982-0.02
      27.10 20:5080.447-0.0312
      27.10 19:5080.2757+0.0991
      27.10 18:5080.3806+0.3689
      27.10 17:5079.6112-0.6624
      27.10 16:5079.7035+0.283
      27.10 15:5080.3399+0.1132
      27.10 14:5079.859-0.1787
      27.10 13:5079.6567+0.0507
      27.10 12:5079.198+0.0113
      27.10 11:5079.4844+0.0952
      27.10 10:5079.6115-0.1481
      27.10 09:5079.4846+0.1007
      27.10 08:5079.7821+0.0666
      27.10 07:5079.7095-0.0733
      27.10 06:5079.9526-0.1807
      27.10 05:5079.9743-0.1725
      27.10 04:5080.3172-0.0321
      27.10 03:5080.305+0.0487
      27.10 02:5080.2874-0.042
      27.10 01:5080.0308+0.0068
      27.10 00:5080.1481+0.028
      26.10 23:5079.9633-0.0251
      26.10 22:5079.8018-0.1716
      26.10 21:5079.9558+0.27
      26.10 20:5080.0105+0.2304
      26.10 19:5079.6475-0.3748
      26.10 18:5080.9012-0.134
      26.10 17:5080.3318-0.6033
      26.10 16:5080.0196-0.3136
      26.10 15:5083.3161+0.2774
      26.10 14:5083.1628-0.0494
      26.10 13:5083.2659+0.1477
      26.10 12:5083.6185-0.1732
      26.10 11:5083.7396-0.0683
      26.10 10:5083.6005-0.0145
      26.10 09:5083.4653+0.0279
      26.10 08:5083.8769+0.1553
      26.10 07:5083.5962-0.1468
      26.10 06:5083.078-0.1164
      26.10 05:5083.1886+0.1777
      26.10 04:5083.3163-0.0846
      26.10 03:5084.3446+0.1351
      26.10 02:5084.6144-0.1201
      26.10 01:5085.2758-0.0902
      26.10 00:5085.0935+0.0639
      25.10 23:5085.421+0.0938
      25.10 22:5085.3839+0.0204
      25.10 21:5085.5307+0.044
      25.10 20:5085.5953+0.2497
      25.10 19:5085.2241+0.0732
      25.10 18:5085.1715+0.1687
      25.10 17:5084.9327-0.0608
      25.10 16:5085.1406-0.0114
      25.10 15:5085.0342+0.1799
      25.10 14:5085.2054-0.0363
      25.10 13:5084.7794+0.2455
      25.10 12:5084.4462-0.1979
      25.10 11:5084.906+0.0233
      25.10 10:5085.1309-0.1435
      25.10 09:5085.0134-0.0547
      25.10 08:5085.0452+0.0411
      25.10 07:5085.4409-0.0791
      25.10 06:5085.5712+0.0222
      25.10 05:5085.6976+0.0165
      25.10 04:5085.4978+0.0663
      25.10 03:5085.5346+0.007
      25.10 02:5085.3773-0.0427
      25.10 01:5085.1451-0.0381
      25.10 00:5084.8752+0.0226
      24.10 23:5085.0946-0.0222
      24.10 22:5085.0381+0.292
      24.10 21:5084.6268+0.0562
      24.10 20:5084.2913+0.4297
      24.10 19:5083.966+0.4053
      24.10 18:5083.3576+0.025
      24.10 17:5084.2174+0.0031
      24.10 16:5084.8082+0.049
      24.10 15:5085.0394+0.0529
      24.10 14:5084.684+0.0206
      24.10 13:5084.7512+0.2912
      24.10 12:5084.4501+0.1029
      24.10 11:5084.7547-0.1375
      24.10 10:5085.2271-0.0255
      24.10 09:5085.2321-0.0499
      24.10 08:5085.4517+0.0363
      24.10 07:5085.529-0.0616
      24.10 06:5085.667+0.0148
      24.10 05:5085.6498+0.0091
      24.10 04:5085.4422+0.1084
      24.10 03:5084.9614+0.2357
      24.10 02:5085.3337-0.3932
      24.10 01:5085.2689-0.0975
      24.10 00:5085.9375+0.0143
      23.10 23:5085.9473+0.5009
      23.10 22:5085.2695+0.0958
      23.10 21:5085.6585-0.1959
      23.10 20:5086.1454-0.5456
      23.10 19:5087.4913-0.045
      23.10 18:5086.8503+0.1076
      23.10 17:5086.8858-0.1706
      23.10 16:5087.5524-0.0579
      23.10 15:5086.6858+0.1455
      23.10 14:5086.8201+0.0862
      23.10 13:5086.6265+0.0217
      23.10 12:5086.7708-0.2169
      23.10 11:5087.7552-0.0448
      23.10 10:5087.1355+0.0391
      23.10 09:5087.5559+0.0516
      23.10 08:5087.084-0.0415
      23.10 07:5086.5017+0.1531
      23.10 06:5086.7766+0.0919
      23.10 05:5086.6658-0.4947
      23.10 04:5086.5813+0.119
      23.10 03:5086.3281
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.
      мин: 75.8826
      макс: 87.8805
      за месяц:
        75.8826
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.10.202679.3023-1.5417
      28.10.202680.844+0.6868
      27.10.202680.1572-1.8683
      26.10.202682.0255-3.1923
      25.10.202685.2178+0.292
      24.10.202684.9258-1.5521
      23.10.202686.4779+0.1974
      22.10.202686.2805-1.6
      21.10.202687.8805+4.6659
      20.10.202683.2146-0.2113
      19.10.202683.4259+1.382
      18.10.202682.0439-0.1075
      17.10.202682.1514-2.3053
      16.10.202684.4567+3.9411
      15.10.202680.5156-1.6455
      14.10.202682.1611-1.4936
      13.10.202683.6547-1.4648
      12.10.202685.1195-0.7841
      11.10.202685.9036+0.3425
      10.10.202685.5611+2.143
      09.10.202683.4181+3.1012
      08.10.202680.3169-1.397
      07.10.202681.7139-2.4528
      06.10.202684.1667+0.7697
      05.10.202683.397+0.3035
      04.10.202683.0935-0.3247
      02.10.202683.4182+0.7444
      01.10.202682.6738-0.8654
      30.09.202683.5392-1.8254
      29.09.202685.3646
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 60.6823
      макс: 103.42
      за квартал:
        75.8826
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.10.202679.3023-1.5417
      28.10.202680.844+0.6868
      27.10.202680.1572-1.8683
      26.10.202682.0255-3.1923
      25.10.202685.2178+0.292
      24.10.202684.9258-1.5521
      23.10.202686.4779+0.1974
      22.10.202686.2805-1.6
      21.10.202687.8805+4.6659
      20.10.202683.2146-0.2113
      19.10.202683.4259+1.382
      18.10.202682.0439-0.1075
      17.10.202682.1514-2.3053
      16.10.202684.4567+3.9411
      15.10.202680.5156-1.6455
      14.10.202682.1611-1.4936
      13.10.202683.6547-1.4648
      12.10.202685.1195-0.7841
      11.10.202685.9036+0.3425
      10.10.202685.5611+2.143
      09.10.202683.4181+3.1012
      08.10.202680.3169-1.397
      07.10.202681.7139-2.4528
      06.10.202684.1667+0.7697
      05.10.202683.397+0.3035
      04.10.202683.0935-0.3247
      02.10.202683.4182+0.7444
      01.10.202682.6738-0.8654
      30.09.202683.5392-1.8254
      29.09.202685.3646-1.1812
      28.09.202686.5458-3.0563
      27.09.202689.6021-1.2071
      25.09.202690.8092-1.2381
      24.09.202692.0473-1.5499
      23.09.202693.5972+0.105
      22.09.202693.4922-0.5869
      21.09.202694.0791+3.4621
      20.09.202690.617-1.4155
      19.09.202692.0325+3.4573
      18.09.202688.5752+5.1385
      17.09.202683.4367+0.0946
      16.09.202683.3421-7.2727
      15.09.202690.6148-2.3543
      14.09.202692.9691+2.4742
      13.09.202690.4949-0.72
      12.09.202691.2149-0.1179
      11.09.202691.3328-0.2377
      10.09.202691.5705-4.1508
      09.09.202695.7213-3.4527
      08.09.202699.174-3.916
      07.09.2026103.09-0.33
      06.09.2026103.42+1.72
      05.09.2026101.7+0.38
      04.09.2026101.32+6.7742
      03.09.202694.5458+5.8488
      02.09.202688.697-3.3551
      01.09.202692.0521+2.4494
      31.08.202689.6027+0.8841
      30.08.202688.7186+0.959
      29.08.202687.7596-3.7425
      28.08.202691.5021-0.9981
      27.08.202692.5002+1.746
      26.08.202690.7542-0.8582
      25.08.202691.6124+3.419
      23.08.202688.1934+0.2105
      22.08.202687.9829+0.5304
      21.08.202687.4525+4.7841
      20.08.202682.6684+7.8517
      19.08.202674.8167+1.9418
      18.08.202672.8749-0.1449
      17.08.202673.0198+1.2537
      16.08.202671.7661+0.4112
      15.08.202671.3549-2.3341
      14.08.202673.689+1.8233
      13.08.202671.8657+0.9397
      12.08.202670.926+2.1147
      11.08.202668.8113+1.7388
      10.08.202667.0725-0.8028
      09.08.202667.8753+0.701
      08.08.202667.1743+2.0686
      07.08.202665.1057+2.2271
      06.08.202662.8786-0.265
      05.08.202663.1436+1.5248
      04.08.202661.6188+0.9365
      03.08.202660.6823-0.4284
      02.08.202661.1107-0.218
      01.08.202661.3287-1.2219
      31.07.202662.5506

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.