Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 77769.85
Эфириум 2518.37
Tether USDt 0.99955
BNB 722.97
XRP 1.387
USDC 0.99988
Solana 101.41
TRON 0.34002
Hyperliquid 79.3446
Zcash 1133.81
Dogecoin 0.08408
Monero 515.59
Chainlink 11.3603
UNUS SED LEO 8.9619
Cardano 0.21039
Stellar 0.18415
Decimal 0.49281
Ethena USDe 0.99962
Dai 0.99974
Bitcoin Cash 221.29

Все криптовалюты » Circle tokenized stock (xStock) » XRP

Курс Circle tokenized stock (xStock) (CRCLX) к XRP (XRP)

Обновлено: 14.09.2026 12:40:02


	=
Калькулятор CRCLX - XRP / Обратный расчет: курс XRP к Circle tokenized stock (xStock)

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно xrp, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.3979

макс: 67.2907

за сутки:

65.5017

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 12:40	65.5017	+0.1038
14.09 12:30	65.3979	-0.1598
14.09 12:20	65.5577	-0.4821
14.09 12:10	66.0398	+0.0624
14.09 12:00	65.9774	+0.0109
14.09 11:50	65.9665	+0.0984
14.09 11:40	65.8681	-0.0206
14.09 11:30	65.8887	-0.1188
14.09 11:20	66.0075	-0.1759
14.09 11:10	66.1834	+0.1103
14.09 11:05	66.0731	-0.1317
14.09 11:03	66.2048	-0.1573
14.09 11:00	66.3621	-0.0322
14.09 10:50	66.3943	+0.0074
14.09 10:40	66.3869	+0.135
14.09 10:30	66.2519	-0.0088
14.09 10:20	66.2607	-0.0235
14.09 10:10	66.2842	-0.1399
14.09 10:00	66.4241	-0.0502
14.09 09:50	66.4743	-0.0807
14.09 09:40	66.555	+0.1377
14.09 09:30	66.4173	+0.0622
14.09 09:20	66.3551	+0.0088
14.09 09:10	66.3463	-0.0692
14.09 09:08	66.4155	-0.015
14.09 09:03	66.4305	+0.0241
14.09 09:00	66.4064	-0.0251
14.09 08:50	66.4315	-0.1651
14.09 08:40	66.5966	-0.0131
14.09 08:30	66.6097	+0.0058
14.09 08:20	66.6039	-0.2048
14.09 08:10	66.8087	+0.1289
14.09 08:00	66.6798	-0.0902
14.09 07:50	66.77	-0.061
14.09 07:40	66.831	-0.0933
14.09 07:30	66.9243	-0.1047
14.09 07:20	67.029	+0.1342
14.09 07:10	66.8948	+0.0409
14.09 07:03	66.8539	-0.0228
14.09 07:00	66.8767	+0.0101
14.09 06:50	66.8666	-0.1442
14.09 06:40	67.0108	+0.1498
14.09 06:30	66.861	+0.2637
14.09 06:20	66.5973	+0.3428
14.09 06:10	66.2545	+0.091
14.09 06:00	66.1635	-0.3187
14.09 05:50	66.4822	+0.0487
14.09 05:40	66.4335	+0.0763
14.09 05:30	66.3572	+0.0696
14.09 05:20	66.2876	+0.1262
14.09 05:10	66.1614	-0.0332
14.09 05:03	66.1946	-0.1083
14.09 05:00	66.3029	-0.2289
14.09 04:50	66.5318	+0.1396
14.09 04:40	66.3922	+0.1875
14.09 04:30	66.2047	-0.0312
14.09 04:20	66.2359	-0.0028
14.09 04:10	66.2387	-0.0412
14.09 04:00	66.2799	+0.005
14.09 03:50	66.2749	+0.1409
14.09 03:40	66.134	+0.0341
14.09 03:30	66.0999	-0.0842
14.09 03:20	66.1841	+0.0616
14.09 03:10	66.1225	-0.7231
14.09 03:03	66.8456	-0.0872
14.09 03:00	66.9328	+0.0383
14.09 02:50	66.8945	+0.0102
14.09 02:40	66.8843	-0.0902
14.09 02:30	66.9745	-0.0345
14.09 02:20	67.009	-0.0329
14.09 02:10	67.0419	+0.0519
14.09 02:00	66.99	-0.058
14.09 01:50	67.048	+0.031
14.09 01:40	67.017	-0.1522
14.09 01:30	67.1692	+0.0846
14.09 01:20	67.0846	+0.1436
14.09 01:10	66.941	+0.1566
14.09 01:03	66.7844	+0.0599
14.09 01:00	66.7245	+0.0725
14.09 00:50	66.652	-0.0043
14.09 00:40	66.6563	+0.0933
14.09 00:30	66.563	+0.0103
14.09 00:20	66.5527	+0.0217
14.09 00:10	66.531	+0.1274
14.09 00:00	66.4036	-0.1285
13.09 23:50	66.5321	+0.0173
13.09 23:40	66.5148	-0.0974
13.09 23:30	66.6122	-0.2367
13.09 23:20	66.8489	+0.0473
13.09 23:10	66.8016	-0.0856
13.09 23:03	66.8872	+0.0241
13.09 23:00	66.8631	-0.0427
13.09 22:50	66.9058	-0.0224
13.09 22:40	66.9282	+0.0159
13.09 22:30	66.9123	-0.1449
13.09 22:20	67.0572	+0.2466
13.09 22:10	66.8106	+0.0728
13.09 22:00	66.7378	-0.0892
13.09 21:50	66.827	+0.0213
13.09 21:40	66.8057	-0.0533
13.09 21:30	66.859	+0.0065
13.09 21:20	66.8525	+0.0064
13.09 21:10	66.8461	-0.0419
13.09 21:03	66.888	-0.0444
13.09 21:00	66.9324	+0.0242
13.09 20:50	66.9082	-0.0465
13.09 20:40	66.9547	+0.0618
13.09 20:30	66.8929	-0.0057
13.09 20:24	66.8986	-0.039
13.09 20:10	66.9376	-0.0612
13.09 20:00	66.9988	-0.0859
13.09 19:50	67.0847	+0.0028
13.09 19:40	67.0819	+0.0751
13.09 19:30	67.0068	-0.0066
13.09 19:20	67.0134	+0.0155
13.09 19:10	66.9979	-0.0658
13.09 19:03	67.0637	-0.0073
13.09 19:00	67.071	+0.068
13.09 18:50	67.003	-0.1057
13.09 18:40	67.1087	+0.0864
13.09 18:30	67.0223	+0.0176
13.09 18:20	67.0047	+0.0842
13.09 18:10	66.9205	+0.1355
13.09 18:00	66.785	+0.0678
13.09 17:50	66.7172	-0.2108
13.09 17:40	66.928	+0.032
13.09 17:30	66.896	-0.0654
13.09 17:20	66.9614	-0.079
13.09 17:10	67.0404	+0.0518
13.09 17:03	66.9886	-0.105
13.09 17:00	67.0936	+0.1446
13.09 16:50	66.949	+0.063
13.09 16:40	66.886	-0.0766
13.09 16:30	66.9626	+0.1776
13.09 16:20	66.785	-0.0205
13.09 16:10	66.8055	-0.1684
13.09 16:00	66.9739	-0.0563
13.09 15:50	67.0302	+0.0064
13.09 15:40	67.0238	-0.0387
13.09 15:30	67.0625	+0.0928
13.09 15:20	66.9697	+0.0157
13.09 15:10	66.954	-0.0664
13.09 15:03	67.0204	-0.0162
13.09 15:00	67.0366	+0.0902
13.09 14:50	66.9464	+0.0322
13.09 14:40	66.9142	-0.0888
13.09 14:30	67.003	-0.1291
13.09 14:20	67.1321	-0.0226
13.09 14:10	67.1547	-0.1052
13.09 14:00	67.2599	-0.0308
13.09 13:50	67.2907	+0.165
13.09 13:40	67.1257	+0.0958
13.09 13:30	67.0299	-0.1333
13.09 13:20	67.1632	-0.0112
13.09 13:10	67.1744	+0.1261
13.09 13:03	67.0483	-0.0748
13.09 13:00	67.1231

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.3979

макс: 73.5808

за неделю:

65.5017

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 12:40	65.5017	+0.0109
14.09 11:50	65.9665	-0.0322
14.09 10:50	66.3943	-0.0502
14.09 09:50	66.4743	-0.0251
14.09 08:50	66.4315	-0.0902
14.09 07:50	66.77	+0.0101
14.09 06:50	66.8666	-0.3187
14.09 05:50	66.4822	-0.2289
14.09 04:50	66.5318	+0.005
14.09 03:50	66.2749	+0.0383
14.09 02:50	66.8945	-0.058
14.09 01:50	67.048	+0.0725
14.09 00:50	66.652	-0.1285
13.09 23:50	66.5321	-0.0427
13.09 22:50	66.9058	-0.0892
13.09 21:50	66.827	+0.0242
13.09 20:50	66.9082	-0.0859
13.09 19:50	67.0847	+0.068
13.09 18:50	67.003	+0.0678
13.09 17:50	66.7172	+0.1446
13.09 16:50	66.949	-0.0563
13.09 15:50	67.0302	+0.0902
13.09 14:50	66.9464	-0.0308
13.09 13:50	67.2907	+0.1498
13.09 12:50	66.9733	+0.0511
13.09 11:50	66.7196	+0.0362
13.09 10:50	66.6831	-0.006
13.09 09:50	66.5928	-0.0977
13.09 08:50	66.61	-0.0478
13.09 07:50	66.7159	-0.0099
13.09 06:50	66.7397	-0.0298
13.09 05:50	66.7814	+0.0072
13.09 04:50	66.7475	-0.0051
13.09 03:50	66.7003	-0.0859
13.09 02:50	66.7476	-0.0622
13.09 01:50	66.8175	+0.0837
13.09 00:50	66.6515	+0.0282
12.09 23:50	66.6483	-0.0213
12.09 22:50	66.7095	+0.14
12.09 21:50	66.6682	-0.0785
12.09 20:50	66.9123	-0.0227
12.09 19:50	66.7944	-0.0765
12.09 18:50	66.7369	+0.0247
12.09 17:50	66.9266	-0.0395
12.09 16:50	66.9339	+0.0627
12.09 15:50	66.9149	+0.1254
12.09 14:50	66.7663	-0.0071
12.09 13:50	66.6451	-0.0639
12.09 12:50	66.8557	+0.0407
12.09 11:50	66.7684	-0.0431
12.09 10:50	66.6699	-0.0044
12.09 09:50	66.7135	-0.0111
12.09 08:50	66.6383	+0.0479
12.09 07:50	66.6042	+0.017
12.09 06:50	66.5717	-0.0139
12.09 05:50	66.7537	+0.0561
12.09 04:50	66.8728	+0.024
12.09 03:50	67.0513	+0.0027
12.09 02:50	66.9269	+0.0316
12.09 01:50	67.1975	+0.2908
12.09 00:50	66.8323	+0.1288
11.09 23:50	66.5818	-0.2591
11.09 22:50	67.0225	-0.0013
11.09 21:50	67.0994	-0.3933
11.09 20:50	67.6599	-0.0171
11.09 19:50	67.3075	+0.1937
11.09 18:50	66.9503	+0.4523
11.09 17:50	67.2238	+0.1702
11.09 16:50	67.0999	+0.1229
11.09 15:50	68.3235	+0.0366
11.09 14:50	68.2922	+0.0179
11.09 13:50	67.9523	-0.0486
11.09 12:50	67.7393	+0.0799
11.09 11:50	67.3248	+0.0072
11.09 10:50	67.3233	-0.0866
11.09 09:50	67.5173	+0.0878
11.09 08:50	67.2907	-0.0803
11.09 07:50	67.1913	-0.0508
11.09 06:50	66.7635	-0.0511
11.09 05:50	66.7627	-0.0161
11.09 04:50	66.7351	-0.1994
11.09 03:50	66.9811	-0.0219
11.09 02:50	67.0221	-0.0725
11.09 01:50	66.7495	+0.0847
11.09 00:50	66.6044	+0.0205
10.09 23:50	66.5977	+0.0232
10.09 22:50	67.2082	+0.1371
10.09 21:50	67.0581	-0.0752
10.09 20:50	67.0444	-0.2542
10.09 19:50	67.4682	-0.2507
10.09 18:50	67.6162	+0.3138
10.09 17:50	67.649	+0.3018
10.09 16:50	66.955	-0.0567
10.09 15:50	66.1981	+0.0176
10.09 14:50	66.4842	+0.053
10.09 13:50	66.6165	+0.1666
10.09 12:50	66.4554	-0.0545
10.09 11:50	66.4266	+0.0396
10.09 10:50	66.8366	+0.0264
10.09 09:50	66.7838	-0.0544
10.09 08:50	66.8912	+0.0146
10.09 07:50	66.7294	+0.0282
10.09 06:50	66.7386	+0.033
10.09 05:50	66.6425	-0.0736
10.09 04:50	66.821	+0.4247
10.09 03:50	66.4917	-0.0629
10.09 02:50	66.342	+0.4083
10.09 01:50	66.0372	+0.0098
10.09 00:50	65.9376	-0.1713
09.09 23:50	66.0413	+0.0636
09.09 22:50	66.4318	-0.0349
09.09 21:50	66.0901	+0.1669
09.09 20:50	66.3916	-0.0409
09.09 19:50	66.6972	-0.0591
09.09 18:50	66.6206	-0.1963
09.09 17:50	67.2471	-0.5258
09.09 16:50	67.5811	+0.0507
09.09 15:50	68.304	+0.2054
09.09 14:50	68.0828	-0.1359
09.09 13:50	68.24	-0.2308
09.09 12:50	68.3623	+0.0339
09.09 11:50	68.3514	-0.044
09.09 10:50	67.8647	+0.0338
09.09 09:50	67.9165	+0.0228
09.09 08:50	68.1169	-0.0896
09.09 07:50	68.0479	-0.1558
09.09 06:50	68.1834	-0.0416
09.09 05:50	68.1996	+0.1263
09.09 04:50	68.1386	-0.0301
09.09 03:50	67.6144	-0.0187
09.09 02:50	67.336	-0.0174
09.09 01:50	67.6576	+0.1028
09.09 00:50	67.7105	+0.1093
08.09 23:50	67.7171	+0.3633
08.09 22:50	67.7239	+0.3534
08.09 21:50	67.0809	-0.0196
08.09 20:50	67.5555	-0.3716
08.09 19:50	68.1735	-0.2241
08.09 18:50	69.4029	-0.585
08.09 17:50	70.0521	-0.7585
08.09 16:50	71.0109	-0.1712
08.09 15:50	71.6944	+0.0798
08.09 14:50	71.6533	-0.1489
08.09 13:50	71.7794	+0.0871
08.09 12:50	71.7612	-0.0541
08.09 11:50	71.7248	+0.1661
08.09 10:50	71.7768	-0.2682
08.09 09:50	72.213	-0.0673
08.09 08:50	72.0317	-0.119
08.09 07:50	72.7448	-0.107
08.09 06:50	73.2675	-0.0107
08.09 05:50	73.1234	+0.1441
08.09 04:50	73.03	+0.1275
08.09 03:50	72.8382	-0.3992
08.09 02:50	73.2811	-0.0874
08.09 01:50	73.421	-0.0059
08.09 00:50	73.1428	+0.0093
07.09 23:50	73.0956	-0.0399
07.09 22:50	73.1307	+0.0843
07.09 21:50	73.0824	-0.0259
07.09 20:50	73.1113	-0.005
07.09 19:50	72.9589	-0.0473
07.09 18:50	73.5578	-0.1241
07.09 17:50	73.0654	+0.0346
07.09 16:50	73.1079	-0.1475
07.09 15:50	73.1979	-0.0234
07.09 14:50	73.5636	+0.0124
07.09 13:50	73.5656	+0.0454
07.09 12:50	73.5808

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 58.5603

макс: 73.5808

за месяц:

65.5017

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	66.8337	+0.06
12.09.2026	66.7737	-0.6327
11.09.2026	67.4064	+0.5729
10.09.2026	66.8335	-0.57
09.09.2026	67.4035	-3.1251
08.09.2026	70.5286	-2.9892
07.09.2026	73.5178	+0.5595
06.09.2026	72.9583	+0.7634
05.09.2026	72.1949	+1.0739
04.09.2026	71.121	+3.751
03.09.2026	67.37	+1.1522
02.09.2026	66.2178	-0.9476
01.09.2026	67.1654	+1.7817
31.08.2026	65.3837	+1.9048
30.08.2026	63.4789	+0.2498
29.08.2026	63.2291	-1.5863
28.08.2026	64.8154	+0.2527
27.08.2026	64.5627	+0.2693
26.08.2026	64.2934	+0.8455
25.08.2026	63.4479	+4.3369
23.08.2026	59.111	+0.5507
22.08.2026	58.5603	-5.6988
21.08.2026	64.2591	-5.4993
20.08.2026	69.7584	-2.6994
19.08.2026	72.4578	-0.5611
18.08.2026	73.0189	+0.0221
17.08.2026	72.9968	+1.1977
16.08.2026	71.7991	+0.6038
15.08.2026	71.1953	-2.2428
14.08.2026	73.4381

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 55.3093

макс: 73.5808

за квартал:

65.5017

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	66.8337	+0.06
12.09.2026	66.7737	-0.6327
11.09.2026	67.4064	+0.5729
10.09.2026	66.8335	-0.57
09.09.2026	67.4035	-3.1251
08.09.2026	70.5286	-2.9892
07.09.2026	73.5178	+0.5595
06.09.2026	72.9583	+0.7634
05.09.2026	72.1949	+1.0739
04.09.2026	71.121	+3.751
03.09.2026	67.37	+1.1522
02.09.2026	66.2178	-0.9476
01.09.2026	67.1654	+1.7817
31.08.2026	65.3837	+1.9048
30.08.2026	63.4789	+0.2498
29.08.2026	63.2291	-1.5863
28.08.2026	64.8154	+0.2527
27.08.2026	64.5627	+0.2693
26.08.2026	64.2934	+0.8455
25.08.2026	63.4479	+4.3369
23.08.2026	59.111	+0.5507
22.08.2026	58.5603	-5.6988
21.08.2026	64.2591	-5.4993
20.08.2026	69.7584	-2.6994
19.08.2026	72.4578	-0.5611
18.08.2026	73.0189	+0.0221
17.08.2026	72.9968	+1.1977
16.08.2026	71.7991	+0.6038
15.08.2026	71.1953	-2.2428
14.08.2026	73.4381	+2.1266
13.08.2026	71.3115	+1.4487
12.08.2026	69.8628	+1.7604
11.08.2026	68.1024	+2.7872
10.08.2026	65.3152	-0.0703
09.08.2026	65.3855	+0.6546
08.08.2026	64.7309	+1.3609
07.08.2026	63.37	+3.2127
06.08.2026	60.1573	+0.9354
05.08.2026	59.2219	+1.9144
04.08.2026	57.3075	+0.8117
03.08.2026	56.4958	-0.1369
02.08.2026	56.6327	-1.1522
01.08.2026	57.7849	-0.6072
31.07.2026	58.3921	+0.512
30.07.2026	57.8801	-0.6722
29.07.2026	58.5523	-1.572
28.07.2026	60.1243	+1.5762
27.07.2026	58.5481	+0.8208
26.07.2026	57.7273	+0.6502
25.07.2026	57.0771	+0.2339
24.07.2026	56.8432	-0.9355
23.07.2026	57.7787	-2.0899
22.07.2026	59.8686	-0.7513
21.07.2026	60.6199	+3.5008
20.07.2026	57.1191	+1.3788
19.07.2026	55.7403	+0.1256
18.07.2026	55.6147	+0.3054
17.07.2026	55.3093	-1.9322
16.07.2026	57.2415	-0.7457
15.07.2026	57.9872	+0.4888
14.07.2026	57.4984	-2.302
13.07.2026	59.8004	-1.19
12.07.2026	60.9904	+0.6951
11.07.2026	60.2953	+0.5279
10.07.2026	59.7674	+1.4037
09.07.2026	58.3637	-0.5716
08.07.2026	58.9353	-0.6143
07.07.2026	59.5496	+0.4475
06.07.2026	59.1021	-0.8775
05.07.2026	59.9796	+1.8204
04.07.2026	58.1592	-1.6422
03.07.2026	59.8014	+0.1434
02.07.2026	59.658	-0.6509
01.07.2026	60.3089	-6.8902
30.06.2026	67.1991	-3.673
29.06.2026	70.8721	+0.4245
28.06.2026	70.4476	+0.6949
27.06.2026	69.7527	+1.4987
26.06.2026	68.254	+1.2396
25.06.2026	67.0144	-1.5606
24.06.2026	68.575	-0.7721
23.06.2026	69.3471	-1.4051
22.06.2026	70.7522	-0.5018
21.06.2026	71.254	+1.0729
20.06.2026	70.1811	+0.016
19.06.2026	70.1651	+0.8976
18.06.2026	69.2675	+1.8065
17.06.2026	67.461	+0.3245
16.06.2026	67.1365	-0.7143
15.06.2026	67.8508

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот