Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 81401.44
Эфириум 2355.18
Tether USDt 0.99897
BNB 750.69
XRP 1.3072
USDC 0.99982
Solana 102.04
TRON 0.33108
Hyperliquid 93.6923
Zcash 1314.64
Dogecoin 0.08006
Monero 600.76
Chainlink 11.8835
UNUS SED LEO 9.4627
Cardano 0.2048
Stellar 0.17207
NEAR Protocol 4.5801
Bitcoin Cash 283.65
Decimal 0.45844
Bitway 1.6885

Все криптовалюты » Circle tokenized stock (xStock) » XRP

Курс Circle tokenized stock (xStock) (CRCLX) к XRP (XRP)

Обновлено: 29.10.2026 18:20:01


	=
Калькулятор CRCLX - XRP / Обратный расчет: курс XRP к Circle tokenized stock (xStock)

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно xrp, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.1403

макс: 61.9655

за сутки:

61.7696

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 18:20	61.7696	+0.1554
29.10 18:10	61.6142	+0.3798
29.10 18:00	61.2344	-0.0135
29.10 17:50	61.2479	-0.4264
29.10 17:40	61.6743	+0.1112
29.10 17:30	61.5631	-0.1572
29.10 17:20	61.7203	-0.013
29.10 17:10	61.7333	-0.2322
29.10 17:03	61.9655	+0.0218
29.10 17:00	61.9437	+0.158
29.10 16:50	61.7857	+0.2382
29.10 16:40	61.5475	-0.3008
29.10 16:30	61.8483	+0.0285
29.10 16:20	61.8198	+0.0829
29.10 16:14	61.7369	-0.0457
29.10 16:00	61.7826	+0.0965
29.10 15:50	61.6861	-0.0069
29.10 15:40	61.693	+0.0284
29.10 15:30	61.6646	+0.0146
29.10 15:20	61.65	-0.0954
29.10 15:10	61.7454	-0.0086
29.10 15:03	61.754	+0.0255
29.10 15:00	61.7285	-0.0107
29.10 14:50	61.7392	-0.0281
29.10 14:40	61.7673	-0.0452
29.10 14:30	61.8125	+0.0236
29.10 14:20	61.7889	+0.0057
29.10 14:10	61.7832	-0.0023
29.10 14:00	61.7855	+0.02
29.10 13:50	61.7655	-0.0554
29.10 13:40	61.8209	+0.0797
29.10 13:30	61.7412	-0.0307
29.10 13:20	61.7719	-0.0176
29.10 13:10	61.7895	+0.0519
29.10 13:03	61.7376	+0.021
29.10 13:00	61.7166	-0.0402
29.10 12:50	61.7568	+0.0359
29.10 12:40	61.7209	+0.0826
29.10 12:30	61.6383	-0.0387
29.10 12:20	61.677	-0.0408
29.10 12:10	61.7178	+0.0231
29.10 12:00	61.6947	+0.1053
29.10 11:50	61.5894	+0.0097
29.10 11:40	61.5797	+0.0293
29.10 11:30	61.5504	+0.0394
29.10 11:20	61.511	-0.0459
29.10 11:10	61.5569	-0.0304
29.10 11:03	61.5873	+0.0628
29.10 11:00	61.5245	+0.0581
29.10 10:50	61.4664	-0.0169
29.10 10:40	61.4833	+0.0144
29.10 10:30	61.4689	+0.0035
29.10 10:20	61.4654	+0.0593
29.10 10:10	61.4061	-0.0433
29.10 10:00	61.4494	+0.0357
29.10 09:50	61.4137	+0.0966
29.10 09:40	61.3171	-0.1713
29.10 09:30	61.4884	+0.1094
29.10 09:20	61.379	+0.0015
29.10 09:10	61.3775	+0.0124
29.10 09:03	61.3651	+0.0315
29.10 09:00	61.3336	+0.006
29.10 08:50	61.3276	-0.0517
29.10 08:40	61.3793	+0.0395
29.10 08:30	61.3398	-0.0231
29.10 08:20	61.3629	-0.0725
29.10 08:10	61.4354	-0.0568
29.10 08:00	61.4922	+0.0653
29.10 07:50	61.4269	-0.0644
29.10 07:40	61.4913	+0.0493
29.10 07:30	61.442	+0.0026
29.10 07:20	61.4394	-0.0124
29.10 07:10	61.4518	+0.0202
29.10 07:03	61.4316	+0.0086
29.10 07:00	61.423	+0.0824
29.10 06:50	61.3406	+0.0218
29.10 06:40	61.3188	+0.0772
29.10 06:30	61.2416	+0.0375
29.10 06:20	61.2041	+0.051
29.10 06:10	61.1531	-0.072
29.10 06:00	61.2251	-0.0142
29.10 05:50	61.2393	+0.0012
29.10 05:40	61.2381	+0.105
29.10 05:30	61.1331	+0.1346
29.10 05:20	60.9985	-0.0112
29.10 05:10	61.0097	+0.0734
29.10 05:03	60.9363	+0.0524
29.10 05:00	60.8839	+0.0695
29.10 04:50	60.8144	+0.0225
29.10 04:40	60.7919	-0.0014
29.10 04:30	60.7933	-0.07
29.10 04:20	60.8633	+0.058
29.10 04:10	60.8053	+0.0495
29.10 04:00	60.7558	-0.0946
29.10 03:50	60.8504	-0.0067
29.10 03:40	60.8571	-0.0042
29.10 03:30	60.8613	+0.0398
29.10 03:20	60.8215	+0.0056
29.10 03:10	60.8159	+0.0769
29.10 03:03	60.739	+0.0457
29.10 03:00	60.6933	-0.1246
29.10 02:50	60.8179	+0.0289
29.10 02:40	60.789	-0.0173
29.10 02:30	60.8063	+0.0142
29.10 02:20	60.7921	+0.0261
29.10 02:10	60.766	+0.1197
29.10 02:00	60.6463	+0.0252
29.10 01:50	60.6211	-0.0246
29.10 01:40	60.6457	-0.0076
29.10 01:30	60.6533	-0.0591
29.10 01:20	60.7124	+0.0325
29.10 01:10	60.6799	+0.1525
29.10 01:03	60.5274	+0.0644
29.10 01:00	60.463	+0.0784
29.10 00:50	60.3846	-0.0864
29.10 00:40	60.471	-0.0935
29.10 00:30	60.5645	-0.0342
29.10 00:20	60.5987	+0.0033
29.10 00:10	60.5954	-0.1364
29.10 00:00	60.7318	+0.0859
28.10 23:50	60.6459	-0.0695
28.10 23:40	60.7154	-0.121
28.10 23:30	60.8364	+0.0109
28.10 23:20	60.8255	-0.3212
28.10 23:10	61.1467	-0.0184
28.10 23:03	61.1651	+0.094
28.10 23:00	61.0711	+0.5567
28.10 22:50	60.5144	+0.209
28.10 22:40	60.3054	+0.0584
28.10 22:30	60.247	+0.0957
28.10 22:20	60.1513	-0.0493
28.10 22:10	60.2006	+0.0603
28.10 22:00	60.1403	-0.3825
28.10 21:50	60.5228	-0.3039
28.10 21:40	60.8267	+0.3289
28.10 21:30	60.4978	+0.2007
28.10 21:20	60.2971	-0.0904
28.10 21:10	60.3875	-0.0739
28.10 21:03	60.4614	-0.1687
28.10 21:00	60.6301	+0.148
28.10 20:50	60.4821	-0.0744
28.10 20:40	60.5565	-0.1308
28.10 20:30	60.6873	+0.0341
28.10 20:20	60.6532	+0.0508
28.10 20:10	60.6024	-0.0785
28.10 20:00	60.6809	-0.0001
28.10 19:50	60.681	+0.0456
28.10 19:40	60.6354	-0.0761
28.10 19:30	60.7115	-0.0221
28.10 19:20	60.7336	-0.153
28.10 19:10	60.8866	-0.0444
28.10 19:03	60.931	+0.0645
28.10 19:00	60.8665

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.1403

макс: 66.6647

за неделю:

61.7696

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 18:20	61.7696	-0.0135
29.10 17:50	61.2479	+0.158
29.10 16:50	61.7857	+0.0965
29.10 15:50	61.6861	-0.0107
29.10 14:50	61.7392	+0.02
29.10 13:50	61.7655	-0.0402
29.10 12:50	61.7568	+0.1053
29.10 11:50	61.5894	+0.0581
29.10 10:50	61.4664	+0.0357
29.10 09:50	61.4137	+0.006
29.10 08:50	61.3276	+0.0653
29.10 07:50	61.4269	+0.0824
29.10 06:50	61.3406	-0.0142
29.10 05:50	61.2393	+0.0695
29.10 04:50	60.8144	-0.0946
29.10 03:50	60.8504	-0.1246
29.10 02:50	60.8179	+0.0252
29.10 01:50	60.6211	+0.0784
29.10 00:50	60.3846	+0.0859
28.10 23:50	60.6459	+0.5567
28.10 22:50	60.5144	-0.3825
28.10 21:50	60.5228	+0.148
28.10 20:50	60.4821	-0.0001
28.10 19:50	60.681	+0.0315
28.10 18:50	60.835	-0.1058
28.10 17:50	61.2264	+0.0829
28.10 16:50	61.1991	-0.1008
28.10 15:50	61.3384	-0.1112
28.10 14:50	61.7204	+0.3312
28.10 13:50	61.6903	+0.1076
28.10 12:50	61.6821	-0.0069
28.10 11:50	61.4933	+0.0929
28.10 10:50	61.1895	-0.0718
28.10 09:50	61.1984	+0.0018
28.10 08:50	61.3187	+0.0052
28.10 07:50	61.1778	-0.0342
28.10 06:50	60.9967	+0.0305
28.10 05:50	60.7918	-0.0825
28.10 04:50	60.8328	+0.0179
28.10 03:50	60.8938	-0.008
28.10 02:50	60.9678	-0.0055
28.10 01:50	61.2237	+0.0183
28.10 00:50	61.3173	-0.0368
27.10 23:50	61.499	+0.2601
27.10 22:50	61.3899	+0.0965
27.10 21:50	61.1057	+0.0405
27.10 20:50	60.9432	+0.0323
27.10 19:50	60.7718	+0.1584
27.10 18:50	60.8686	+0.228
27.10 17:50	60.5438	-0.2799
27.10 16:50	60.5923	+0.1217
27.10 15:50	61.094	+0.0826
27.10 14:50	61.3528	-0.0954
27.10 13:50	61.1705	-0.0306
27.10 12:50	61.2649	+0.0247
27.10 11:50	61.1991	-0.0709
27.10 10:50	61.2783	-0.021
27.10 09:50	61.2744	-0.0288
27.10 08:50	61.4227	+0.0533
27.10 07:50	61.5141	+0.0596
27.10 06:50	61.5095	-0.1015
27.10 05:50	61.5877	+0.0817
27.10 04:50	61.5154	-0.0151
27.10 03:50	61.359	-0.2901
27.10 02:50	61.7567	+0.0275
27.10 01:50	61.998	+0.0615
27.10 00:50	61.9673	+0.0503
26.10 23:50	62.0197	-0.0205
26.10 22:50	61.6871	-0.0043
26.10 21:50	61.7114	+0.1173
26.10 20:50	61.7974	-0.069
26.10 19:50	61.8799	-0.0765
26.10 18:50	62.182	-0.2345
26.10 17:50	61.9494	-0.3555
26.10 16:50	62.3322	-0.2681
26.10 15:50	64.2931	+0.0041
26.10 14:50	64.4856	-0.0253
26.10 13:50	64.6154	+0.0288
26.10 12:50	64.8792	-0.0893
26.10 11:50	64.9627	+0.0127
26.10 10:50	65.3363	-0.0579
26.10 09:50	64.9898	-0.0199
26.10 08:50	65.0874	-0.0242
26.10 07:50	65.115	+0.0073
26.10 06:50	65.0487	-0.0353
26.10 05:50	64.8394	-0.0311
26.10 04:50	64.7747	-0.082
26.10 03:50	65.2112	-0.0163
26.10 02:50	65.4744	-0.1106
26.10 01:50	65.6368	+0.1172
26.10 00:50	65.6819	+0.0367
25.10 23:50	65.7888	+0.0633
25.10 22:50	65.7324	+0.0831
25.10 21:50	65.7447	-0.0114
25.10 20:50	65.6348	-0.0946
25.10 19:50	65.6634	+0.0824
25.10 18:50	65.5617	-0.0274
25.10 17:50	65.6139	-0.0241
25.10 16:50	65.6296	-0.0651
25.10 15:50	65.6791	-0.0057
25.10 14:50	65.7219	-0.022
25.10 13:50	65.6692	+0.0562
25.10 12:50	65.4606	+0.0313
25.10 11:50	65.4424	+0.1252
25.10 10:50	65.3431	+0.0601
25.10 09:50	65.5018	+0.0668
25.10 08:50	65.3262	-0.075
25.10 07:50	65.1924	-0.0265
25.10 06:50	65.2823	-0.0395
25.10 05:50	65.4223	+0.0398
25.10 04:50	65.5113	-0.03
25.10 03:50	65.6531	-0.0191
25.10 02:50	65.7631	-0.0342
25.10 01:50	65.9052	-0.0529
25.10 00:50	65.7409	+0.0352
24.10 23:50	65.9351	-0.0066
24.10 22:50	66.0497	+0.1206
24.10 21:50	65.9212	+0.0347
24.10 20:50	66.0901	-0.0371
24.10 19:50	66.2184	+0.0675
24.10 18:50	66.13	+0.0449
24.10 17:50	66.1585	-0.0497
24.10 16:50	66.1532	+0.0984
24.10 15:50	66.1466	-0.0248
24.10 14:50	66.2369	+0.0331
24.10 13:50	66.1969	+0.1259
24.10 12:50	66.3085	+0.1054
24.10 11:50	66.1915	-0.0432
24.10 10:50	66.3231	-0.0122
24.10 09:50	66.1733	-0.01
24.10 08:50	66.3248	-0.0104
24.10 07:50	66.2585	-0.0164
24.10 06:50	66.4332	+0.0498
24.10 05:50	66.2811	-0.0643
24.10 04:50	66.254	+0.0422
24.10 03:50	66.2037	+0.0896
24.10 02:50	66.0306	+0.1168
24.10 01:50	65.9156	-0.0299
24.10 00:50	65.8429	-0.0094
23.10 23:50	65.7224	+0.4042
23.10 22:50	65.5159	+0.087
23.10 21:50	65.4528	-0.1337
23.10 20:50	65.7983	-0.2406
23.10 19:50	66.6647	-0.1441
23.10 18:50	66.3616	+0.0956
23.10 17:50	66.083	-0.059
23.10 16:50	66.3332	-0.072
23.10 15:50	65.8598	+0.1706
23.10 14:50	65.7236	+0.0846
23.10 13:50	65.6559	-0.0258
23.10 12:50	65.8713	-0.1668
23.10 11:50	66.1927	+0.0776
23.10 10:50	65.8155	-0.0387
23.10 09:50	66.0172	+0.0879
23.10 08:50	65.6364	-0.0223
23.10 07:50	65.6501	+0.054
23.10 06:50	65.7337	-0.0037
23.10 05:50	65.6633	-0.3627
23.10 04:50	65.9105	+0.0078
23.10 03:50	65.8807	+0.0488
23.10 02:50	65.5002	-0.0193
23.10 01:50	65.5732	-0.126
23.10 00:50	65.7414	-0.1497
22.10 23:50	66.1015	+0.3628
22.10 22:50	65.8998	-0.1591
22.10 21:50	65.6531	+0.1827
22.10 20:50	65.2323	+0.2229
22.10 19:50	65.1188	+0.085
22.10 18:50	65.8667

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 55.2359

макс: 66.6647

за месяц:

61.7696

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	61.018	-0.1993
27.10.2026	61.2173	-2.3719
26.10.2026	63.5892	-1.9855
25.10.2026	65.5747	-0.5786
24.10.2026	66.1533	+0.306
23.10.2026	65.8473	+0.841
22.10.2026	65.0063	+0.3047
21.10.2026	64.7016	+1.2015
20.10.2026	63.5001	-0.3657
19.10.2026	63.8658	+0.1198
18.10.2026	63.746	+0.5802
17.10.2026	63.1658	-0.5826
16.10.2026	63.7484	+2.7559
15.10.2026	60.9925	+0.3655
14.10.2026	60.627	-0.666
13.10.2026	61.293	-0.0301
12.10.2026	61.3231	-0.0149
11.10.2026	61.338	+0.4333
10.10.2026	60.9047	+0.9948
09.10.2026	59.9099	+2.2272
08.10.2026	57.6827	+1.1993
07.10.2026	56.4834	+0.5319
06.10.2026	55.9515	+0.7156
05.10.2026	55.2359	-0.1665
04.10.2026	55.4024	+0.1002
02.10.2026	55.3022	-0.0848
01.10.2026	55.387	-0.2905
30.09.2026	55.6775	-1.1491
29.09.2026	56.8266	-1.03
28.09.2026	57.8566

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 55.2359

макс: 73.5178

за квартал:

61.7696

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	61.018	-0.1993
27.10.2026	61.2173	-2.3719
26.10.2026	63.5892	-1.9855
25.10.2026	65.5747	-0.5786
24.10.2026	66.1533	+0.306
23.10.2026	65.8473	+0.841
22.10.2026	65.0063	+0.3047
21.10.2026	64.7016	+1.2015
20.10.2026	63.5001	-0.3657
19.10.2026	63.8658	+0.1198
18.10.2026	63.746	+0.5802
17.10.2026	63.1658	-0.5826
16.10.2026	63.7484	+2.7559
15.10.2026	60.9925	+0.3655
14.10.2026	60.627	-0.666
13.10.2026	61.293	-0.0301
12.10.2026	61.3231	-0.0149
11.10.2026	61.338	+0.4333
10.10.2026	60.9047	+0.9948
09.10.2026	59.9099	+2.2272
08.10.2026	57.6827	+1.1993
07.10.2026	56.4834	+0.5319
06.10.2026	55.9515	+0.7156
05.10.2026	55.2359	-0.1665
04.10.2026	55.4024	+0.1002
02.10.2026	55.3022	-0.0848
01.10.2026	55.387	-0.2905
30.09.2026	55.6775	-1.1491
29.09.2026	56.8266	-1.03
28.09.2026	57.8566	-0.8789
27.09.2026	58.7355	+0.4666
25.09.2026	58.2689	-2.8815
24.09.2026	61.1504	+1.1233
23.09.2026	60.0271	-0.4677
22.09.2026	60.4948	-3.2768
21.09.2026	63.7716	-1.3638
20.09.2026	65.1354	+0.4148
19.09.2026	64.7206	-0.883
18.09.2026	65.6036	+1.3738
17.09.2026	64.2298	-0.5893
16.09.2026	64.8191	-0.8224
15.09.2026	65.6415	-0.6759
14.09.2026	66.3174	-0.5163
13.09.2026	66.8337	+0.06
12.09.2026	66.7737	-0.6327
11.09.2026	67.4064	+0.5729
10.09.2026	66.8335	-0.57
09.09.2026	67.4035	-3.1251
08.09.2026	70.5286	-2.9892
07.09.2026	73.5178	+0.5595
06.09.2026	72.9583	+0.7634
05.09.2026	72.1949	+1.0739
04.09.2026	71.121	+3.751
03.09.2026	67.37	+1.1522
02.09.2026	66.2178	-0.9476
01.09.2026	67.1654	+1.7817
31.08.2026	65.3837	+1.9048
30.08.2026	63.4789	+0.2498
29.08.2026	63.2291	-1.5863
28.08.2026	64.8154	+0.2527
27.08.2026	64.5627	+0.2693
26.08.2026	64.2934	+0.8455
25.08.2026	63.4479	+4.3369
23.08.2026	59.111	+0.5507
22.08.2026	58.5603	-5.6988
21.08.2026	64.2591	-5.4993
20.08.2026	69.7584	-2.6994
19.08.2026	72.4578	-0.5611
18.08.2026	73.0189	+0.0221
17.08.2026	72.9968	+1.1977
16.08.2026	71.7991	+0.6038
15.08.2026	71.1953	-2.2428
14.08.2026	73.4381	+2.1266
13.08.2026	71.3115	+1.4487
12.08.2026	69.8628	+1.7604
11.08.2026	68.1024	+2.7872
10.08.2026	65.3152	-0.0703
09.08.2026	65.3855	+0.6546
08.08.2026	64.7309	+1.3609
07.08.2026	63.37	+3.2127
06.08.2026	60.1573	+0.9354
05.08.2026	59.2219	+1.9144
04.08.2026	57.3075	+0.8117
03.08.2026	56.4958	-0.1369
02.08.2026	56.6327	-1.1522
01.08.2026	57.7849	-0.6072
31.07.2026	58.3921	+0.512
30.07.2026	57.8801

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот