Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Comedian

    Все криптовалюты » Китайский юань » Comedian

    Курс Comedian (BAN) к китайскому юаню (CNY)

    Обновлено: 24.10.2026 09:30:01Comedian
    Стоимость Comedian (BAN) на текущий момент составляет 0.3884 CNY, а общий объем торгов за 24 часа – 26 249 508 CNY. Рыночная капитализация составляет 388 386 032 CNY. За последние 24 часа курс Comedian относительно китайского юаня вырос на +2.02%. Изменение за неделю составило +6.37%.
    Информация с сервиса CoinMarketCap: Comedian (BAN) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 107 активных торговых площадках. Более подробная информация представлена на сайте https://comedian.meme/.

    =
    Калькулятор BAN - CNY / Обратный расчет: курс китайского юаня к Comedian
    Покупать BAN?Продавать BAN?
    67%33%

    Графики

    Динамика изменения курса comedian относительно китайского юаня, за 1 BAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37925
      макс: 0.39941
      за сутки:
        0.3884

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      24.10 09:300.3884+0.00252
      24.10 09:200.38588-0.00038
      24.10 09:100.38626-0.00249
      24.10 09:030.38875-0.00029
      24.10 09:000.38904-0.00051
      24.10 08:500.38955+0.00048
      24.10 08:400.38907+0.00237
      24.10 08:300.3867-0.00143
      24.10 08:200.38813-0.00011
      24.10 08:100.38824-0.00117
      24.10 08:000.38941-0.00045
      24.10 07:500.38986+0.0001
      24.10 07:400.38976-0.00061
      24.10 07:300.39037-0.00072
      24.10 07:200.39109-0.00074
      24.10 07:100.39183-0.00021
      24.10 07:030.39204-0.00028
      24.10 07:000.39232-0.00123
      24.10 06:500.39355-0.00025
      24.10 06:400.3938-0.00027
      24.10 06:300.39407+0.00017
      24.10 06:200.3939-0.00035
      24.10 06:100.39425+0.00021
      24.10 06:000.39404-0.00038
      24.10 05:500.39442-0.00124
      24.10 05:400.39566-0.00084
      24.10 05:300.3965-0.00019
      24.10 05:200.39669-
      24.10 05:100.39669-0.00272
      24.10 05:030.39941+0.00021
      24.10 05:000.3992+0.0004
      24.10 04:500.3988+0.00043
      24.10 04:400.39837-0.0004
      24.10 04:300.39877+0.00177
      24.10 04:200.397+0.00181
      24.10 04:100.39519+0.0024
      24.10 04:000.39279+0.00124
      24.10 03:500.39155-0.00082
      24.10 03:400.39237-0.00032
      24.10 03:300.39269+0.00038
      24.10 03:200.39231-0.00072
      24.10 03:100.39303-0.00215
      24.10 03:030.39518-0.00021
      24.10 03:000.39539+0.00115
      24.10 02:500.39424+0.00103
      24.10 02:400.39321-7.0E-5
      24.10 02:300.39328+0.00265
      24.10 02:200.39063-0.00054
      24.10 02:100.39117+0.00218
      24.10 02:000.38899-0.00378
      24.10 01:500.39277+0.00343
      24.10 01:400.38934-0.00194
      24.10 01:300.39128-0.00146
      24.10 01:200.39274-0.00051
      24.10 01:100.39325+0.00251
      24.10 01:030.39074-9.0E-5
      24.10 01:000.39083+0.00017
      24.10 00:500.39066+0.00028
      24.10 00:400.39038-0.00068
      24.10 00:300.39106-0.00091
      24.10 00:200.39197+0.00085
      24.10 00:100.39112+0.00097
      24.10 00:000.39015-0.00167
      23.10 23:500.39182+0.00093
      23.10 23:400.39089+0.00065
      23.10 23:300.39024-0.00216
      23.10 23:200.3924-0.00025
      23.10 23:100.39265+0.00016
      23.10 23:030.39249-0.00056
      23.10 23:000.39305-0.0017
      23.10 22:500.39475-0.00067
      23.10 22:400.39542+0.00105
      23.10 22:300.39437+0.00296
      23.10 22:200.39141+0.00059
      23.10 22:100.39082-0.00032
      23.10 22:000.39114+0.00069
      23.10 21:500.39045+0.00027
      23.10 21:400.39018-0.0016
      23.10 21:300.39178-0.00096
      23.10 21:200.39274+0.00127
      23.10 21:100.39147-0.00149
      23.10 21:030.39296-0.00012
      23.10 21:000.39308+0.00016
      23.10 20:500.39292+0.00071
      23.10 20:400.39221+0.00059
      23.10 20:300.39162-0.00056
      23.10 20:200.39218+0.00185
      23.10 20:100.39033+0.0034
      23.10 20:000.38693-0.00043
      23.10 19:500.38736+0.00045
      23.10 19:400.38691+0.00053
      23.10 19:300.38638-0.00128
      23.10 19:200.38766+0.00037
      23.10 19:100.38729-0.00281
      23.10 19:030.3901+0.00023
      23.10 19:000.38987+0.00211
      23.10 18:500.38776+0.00194
      23.10 18:400.38582+0.00086
      23.10 18:300.38496+0.00165
      23.10 18:200.38331+0.00092
      23.10 18:100.38239-0.00136
      23.10 18:000.38375+0.00112
      23.10 17:500.38263+0.00091
      23.10 17:400.38172+0.00091
      23.10 17:300.38081-0.00053
      23.10 17:200.38134-0.00208
      23.10 17:100.38342-1.0E-5
      23.10 17:030.38343-1.0E-5
      23.10 17:000.38344-0.0005
      23.10 16:500.38394+0.00134
      23.10 16:400.3826-0.00137
      23.10 16:300.38397+0.00121
      23.10 16:200.38276+0.00011
      23.10 16:100.38265-0.00037
      23.10 16:000.38302-0.00019
      23.10 15:500.38321-0.00064
      23.10 15:400.38385+0.00022
      23.10 15:300.38363+0.00124
      23.10 15:200.38239-0.00137
      23.10 15:100.38376-0.00077
      23.10 15:030.38453-0.00029
      23.10 15:000.38482+0.00015
      23.10 14:500.38467+0.00049
      23.10 14:400.38418-0.00272
      23.10 14:300.3869+0.00174
      23.10 14:200.38516+0.00017
      23.10 14:100.38499-0.00078
      23.10 14:000.38577-1.0E-5
      23.10 13:500.38578+0.00047
      23.10 13:400.38531+0.00025
      23.10 13:300.38506-5.0E-5
      23.10 13:200.38511+0.00177
      23.10 13:100.38334+3.0E-5
      23.10 13:030.38331+7.0E-5
      23.10 13:000.38324-0.00017
      23.10 12:500.38341+0.00046
      23.10 12:400.38295-8.0E-5
      23.10 12:300.38303-0.00024
      23.10 12:200.38327-0.00026
      23.10 12:100.38353+0.00028
      23.10 12:000.38325+0.00214
      23.10 11:500.38111+0.00065
      23.10 11:400.38046-0.00014
      23.10 11:300.3806+0.00122
      23.10 11:200.37938+0.00013
      23.10 11:100.37925-0.00089
      23.10 11:030.38014+0.00032
      23.10 11:000.37982-0.00034
      23.10 10:500.38016-0.00016
      23.10 10:400.38032+2.0E-5
      23.10 10:300.3803-0.0001
      23.10 10:200.3804-8.0E-5
      23.10 10:100.38048-0.00022
      23.10 10:000.3807
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3439
      макс: 0.40699
      за неделю:
      0.3884  

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      24.10 09:300.3884-0.00051
      24.10 08:500.38955-0.00045
      24.10 07:500.38986-0.00123
      24.10 06:500.39355-0.00038
      24.10 05:500.39442+0.0004
      24.10 04:500.3988+0.00124
      24.10 03:500.39155+0.00115
      24.10 02:500.39424-0.00378
      24.10 01:500.39277+0.00017
      24.10 00:500.39066-0.00167
      23.10 23:500.39182-0.0017
      23.10 22:500.39475+0.00069
      23.10 21:500.39045+0.00016
      23.10 20:500.39292-0.00043
      23.10 19:500.38736+0.00211
      23.10 18:500.38776+0.00112
      23.10 17:500.38263-0.0005
      23.10 16:500.38394-0.00019
      23.10 15:500.38321+0.00015
      23.10 14:500.38467-1.0E-5
      23.10 13:500.38578-0.00017
      23.10 12:500.38341+0.00214
      23.10 11:500.38111-0.00034
      23.10 10:500.38016+0.00046
      23.10 09:500.38024-0.0003
      23.10 08:500.38294-1.0E-5
      23.10 07:500.38392-0.00083
      23.10 06:500.38539+0.0004
      23.10 05:500.38665-0.00101
      23.10 04:500.38338+0.00129
      23.10 03:500.37728-0.00073
      23.10 02:500.37997+0.0005
      23.10 01:500.38219+0.00027
      23.10 00:500.3824-0.00022
      22.10 23:500.3792+0.0016
      22.10 22:500.37881+0.00114
      22.10 21:500.37897-0.00044
      22.10 20:500.38029+0.00027
      22.10 19:500.37973-0.00232
      22.10 18:500.38298+0.00023
      22.10 17:500.38814+0.00073
      22.10 16:500.38753-0.001
      22.10 15:500.38919-0.00226
      22.10 14:500.39108-0.00043
      22.10 13:500.39304+0.00024
      22.10 12:500.3858-0.00121
      22.10 11:500.3843-0.0055
      22.10 10:500.39114+0.00017
      22.10 09:500.3953-0.00083
      22.10 08:500.3954+0.00285
      22.10 07:500.39225-6.0E-5
      22.10 06:500.38951-0.00065
      22.10 05:500.3935-0.00099
      22.10 04:500.39682+0.00017
      22.10 03:500.40321+5.0E-5
      22.10 02:500.3973+0.00069
      22.10 01:500.39752+0.00038
      22.10 00:500.39962-0.00077
      21.10 23:500.3999+0.00088
      21.10 22:500.40071-0.00091
      21.10 21:500.4034-0.00081
      21.10 20:500.40699-0.00274
      21.10 19:500.39811+0.00077
      21.10 18:500.39203+0.00024
      21.10 17:500.39024+0.00031
      21.10 16:500.387-0.00068
      21.10 15:500.38787+0.0025
      21.10 14:500.3867+0.00171
      21.10 13:500.38781+0.00208
      21.10 12:500.38138-0.00071
      21.10 11:500.37995-0.00358
      21.10 10:500.38634+0.00073
      21.10 09:500.38385-0.0002
      21.10 08:500.37706-0.00064
      21.10 07:500.37597-0.00047
      21.10 06:500.37763+0.00019
      21.10 05:500.37753+0.00115
      21.10 04:500.37347-0.00026
      21.10 03:500.37309+0.00052
      21.10 02:500.37287+0.00095
      21.10 01:500.37186+0.00012
      21.10 00:500.37061+4.0E-5
      20.10 23:500.36941-0.00088
      20.10 22:500.36981+0.00108
      20.10 21:500.36959-0.00143
      20.10 20:500.37238+0.00036
      20.10 19:500.37732+0.00075
      20.10 18:500.37129+0.00135
      20.10 17:500.36586+0.00068
      20.10 16:500.35804-0.00067
      20.10 15:500.35839+0.00105
      20.10 14:500.35632+0.00027
      20.10 13:500.3547+0.00021
      20.10 12:500.35306-0.00035
      20.10 11:500.35528-0.00081
      20.10 10:500.35679+0.0003
      20.10 09:500.35682+5.0E-5
      20.10 08:500.35845-0.00075
      20.10 07:500.35874-0.00055
      20.10 06:500.35849+0.00024
      20.10 05:500.35708-0.00028
      20.10 04:500.35794-0.00013
      20.10 03:500.35576+0.00023
      20.10 02:500.35794-0.00028
      20.10 01:500.35712+0.00027
      20.10 00:500.35644-0.00029
      19.10 23:500.35552-0.00113
      19.10 22:500.35648-0.00029
      19.10 21:500.35622-0.00019
      19.10 20:500.3543-0.0005
      19.10 19:500.3588+0.0009
      19.10 18:500.3558-0.0008
      19.10 17:500.35733-0.00101
      19.10 16:500.35538+0.00093
      19.10 15:500.355+0.0005
      19.10 14:500.35357+0.00037
      19.10 13:500.35483-0.00019
      19.10 12:500.35774-0.00028
      19.10 11:500.35877+0.00011
      19.10 10:500.35848+0.00037
      19.10 09:500.35868-0.00015
      19.10 08:500.35891-0.00053
      19.10 07:500.36012-0.00053
      19.10 06:500.36011+0.00012
      19.10 05:500.36114-0.00034
      19.10 04:500.36123-0.00197
      19.10 03:500.36133+0.00106
      19.10 02:500.35868-0.00018
      19.10 01:500.35987+0.00195
      19.10 00:500.35363+0.00086
      18.10 23:500.34848+0.00055
      18.10 22:500.3439+0.00218
      18.10 21:500.35118+0.00011
      18.10 20:500.34883-1.0E-5
      18.10 19:500.35006+0.00024
      18.10 18:500.34989+0.00113
      18.10 17:530.35182-0.00076
      18.10 16:500.3539-0.00067
      18.10 15:500.35562+5.0E-5
      18.10 14:500.35478-0.00102
      18.10 13:500.35666-0.00042
      18.10 12:500.35892+3.0E-5
      18.10 11:500.35764+0.00041
      18.10 10:500.359-9.0E-5
      18.10 09:500.36022+0.00061
      18.10 08:500.35999-0.00026
      18.10 07:500.36396-0.00079
      18.10 06:500.36718+0.00197
      18.10 05:500.36433-0.00146
      18.10 04:500.3662-1.0E-5
      18.10 03:500.36573-0.00116
      18.10 02:500.36912+0.00084
      18.10 01:500.36736-0.00087
      18.10 00:500.36014+0.00061
      17.10 23:500.37182+0.00012
      17.10 22:500.37233-0.00233
      17.10 21:500.37529+0.00112
      17.10 20:500.37489-0.00082
      17.10 19:500.36585-0.0007
      17.10 18:500.36132+0.00033
      17.10 17:500.36328+0.00102
      17.10 16:500.35996-0.00119
      17.10 15:500.36162-0.00016
      17.10 14:500.36395-0.00052
      17.10 13:500.36537+0.00074
      17.10 12:500.36401-0.0005
      17.10 11:500.36404+0.00015
      17.10 10:500.36449-2.0E-5
      17.10 09:500.36513
    • * на графике представлен средесуточный курс comedian в течение последних 30 дней.
      мин: 0.3439
      макс: 0.4587
      за месяц:
        0.3884
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      23.10.20260.38559-0.00222
      22.10.20260.38781-3.0E-5
      21.10.20260.38784+0.02543
      20.10.20260.36241+0.00471
      19.10.20260.3577+0.00067
      18.10.20260.35703-0.00938
      17.10.20260.36641-0.00291
      16.10.20260.36932+0.02101
      15.10.20260.34831-0.01882
      14.10.20260.36713-0.0265
      13.10.20260.39363-0.01582
      12.10.20260.40945+0.00051
      11.10.20260.40894+0.00068
      10.10.20260.40826-0.00479
      09.10.20260.41305-0.01244
      08.10.20260.42549-0.00853
      07.10.20260.43402-0.01034
      06.10.20260.44436+0.00074
      05.10.20260.44362-0.00392
      04.10.20260.44754+0.01003
      02.10.20260.43751-0.00295
      01.10.20260.44046+0.01377
      30.09.20260.42669-0.004
      29.09.20260.43069-0.00644
      28.09.20260.43713-0.02157
      27.09.20260.4587+0.00761
      25.09.20260.45109+0.01834
      24.09.20260.43275-0.01692
      23.09.20260.44967
    • * на графике представлен средесуточный курс comedian в течение последних 3 месяцев.
      мин: 0.3439
      макс: 0.51041
      за квартал:
        0.3884
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      23.10.20260.38559-0.00222
      22.10.20260.38781-3.0E-5
      21.10.20260.38784+0.02543
      20.10.20260.36241+0.00471
      19.10.20260.3577+0.00067
      18.10.20260.35703-0.00938
      17.10.20260.36641-0.00291
      16.10.20260.36932+0.02101
      15.10.20260.34831-0.01882
      14.10.20260.36713-0.0265
      13.10.20260.39363-0.01582
      12.10.20260.40945+0.00051
      11.10.20260.40894+0.00068
      10.10.20260.40826-0.00479
      09.10.20260.41305-0.01244
      08.10.20260.42549-0.00853
      07.10.20260.43402-0.01034
      06.10.20260.44436+0.00074
      05.10.20260.44362-0.00392
      04.10.20260.44754+0.01003
      02.10.20260.43751-0.00295
      01.10.20260.44046+0.01377
      30.09.20260.42669-0.004
      29.09.20260.43069-0.00644
      28.09.20260.43713-0.02157
      27.09.20260.4587+0.00761
      25.09.20260.45109+0.01834
      24.09.20260.43275-0.01692
      23.09.20260.44967-0.01137
      22.09.20260.46104+0.01338
      21.09.20260.44766+0.00619
      20.09.20260.44147-0.00948
      19.09.20260.45095+0.00352
      18.09.20260.44743+0.01143
      17.09.20260.436-0.00965
      16.09.20260.44565-0.00976
      15.09.20260.45541+0.00209
      14.09.20260.45332+0.00587
      13.09.20260.44745-0.00203
      12.09.20260.44948+0.00166
      11.09.20260.44782+0.02232
      10.09.20260.4255-0.02688
      09.09.20260.45238-0.00775
      08.09.20260.46013-0.01045
      07.09.20260.47058-0.00113
      06.09.20260.47171+0.00545
      05.09.20260.46626+0.00461
      04.09.20260.46165-0.01449
      03.09.20260.47614-0.0064
      02.09.20260.48254+0.00277
      01.09.20260.47977+0.01161
      31.08.20260.46816-0.01319
      30.08.20260.48135+0.00272
      29.08.20260.47863-0.00854
      28.08.20260.48717-0.01708
      27.08.20260.50425+0.00972
      26.08.20260.49453+0.00999
      23.08.20260.48454-0.00505
      22.08.20260.48959-0.0029
      21.08.20260.49249+0.00942
      20.08.20260.48307+0.00532
      19.08.20260.47775-0.0066
      18.08.20260.48435-0.00452
      17.08.20260.48887-0.00178
      16.08.20260.49065-0.00544
      15.08.20260.49609-0.00471
      14.08.20260.5008+0.00355
      13.08.20260.49725+0.00405
      12.08.20260.4932-0.00114
      11.08.20260.49434+0.0002
      10.08.20260.49414+0.0015
      09.08.20260.49264-0.01777
      08.08.20260.51041+0.01745
      07.08.20260.49296+0.00314
      06.08.20260.48982-0.00385
      05.08.20260.49367-0.00181
      04.08.20260.49548+0.00788
      03.08.20260.4876-0.00035
      02.08.20260.48795+0.00966
      01.08.20260.47829-0.00097
      31.07.20260.47926+0.01352
      30.07.20260.46574+0.00102
      29.07.20260.46472-0.01169
      28.07.20260.47641-0.00993
      27.07.20260.48634-0.01383
      26.07.20260.50017-0.00714
      25.07.20260.50731

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.