Курсы криптовалют к Comedian

Bitcoin 62889.42
Эфириум 1864.64
Tether USDt 0.99902
BNB 587.96
USDC 0.99986
XRP 1.0638
Solana 72.9923
TRON 0.32647
Hyperliquid 52.5087
Dogecoin 0.07005
UNUS SED LEO 9.7762
Decimal 0.73401
Zcash 458.26
Monero 361.95
Cardano 0.16904
Chainlink 8.1844
Stellar 0.1724
Canton 0.11752
Dai 1
Bitcoin Cash 209.83

Все криптовалюты » Китайский юань » Comedian

Курс китайского юаня (CNY) к Comedian (BAN)

Обновлено: 01.08.2026 04:40:02


	=
Калькулятор CNY - BAN / Обратный расчет: курс Comedian к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно comedian, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0593

макс: 2.1361

за сутки:

2.0914

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 04:40	2.0914	-0.0001
01.08 04:30	2.0915	-0.002
01.08 04:20	2.0935	-
01.08 04:10	2.0935	-0.0044
01.08 04:00	2.0979	+0.0023
01.08 03:50	2.0956	-0.0031
01.08 03:40	2.0987	+0.0031
01.08 03:30	2.0956	+0.0006
01.08 03:20	2.095	+0.0038
01.08 03:10	2.0912	+0.0003
01.08 03:03	2.0909	-0.0013
01.08 02:50	2.0922	+0.0064
01.08 02:40	2.0858	-0.0001
01.08 02:30	2.0859	-0.0024
01.08 02:20	2.0883	+0.0031
01.08 02:10	2.0852	+0.0027
01.08 02:00	2.0825	+0.0013
01.08 01:50	2.0812	-0.0067
01.08 01:40	2.0879	-0.0035
01.08 01:30	2.0914	+0.0006
01.08 01:20	2.0908	+0.0025
01.08 01:10	2.0883	-0.0002
01.08 01:03	2.0885	+0.0019
01.08 01:00	2.0866	+0.0035
01.08 00:50	2.0831	+0.0041
01.08 00:40	2.079	-0.0005
01.08 00:30	2.0795	+0.0012
01.08 00:20	2.0783	+0.0007
01.08 00:10	2.0776	+0.0007
01.08 00:00	2.0769	-0.0008
31.07 23:50	2.0777	-0.0038
31.07 23:40	2.0815	+0.0036
31.07 23:30	2.0779	-0.0057
31.07 23:20	2.0836	-0.0027
31.07 23:10	2.0863	-0.0014
31.07 23:03	2.0877	-0.0015
31.07 23:00	2.0892	-0.0002
31.07 22:50	2.0894	-0.002
31.07 22:40	2.0914	+0.0023
31.07 22:30	2.0891	+0.0036
31.07 22:20	2.0855	-0.0014
31.07 22:10	2.0869	+0.0049
31.07 22:00	2.082	+0.0024
31.07 21:50	2.0796	+0.002
31.07 21:40	2.0776	+0.002
31.07 21:30	2.0756	+0.0001
31.07 21:20	2.0755	-0.0048
31.07 21:10	2.0803	+0.0051
31.07 21:03	2.0752	-0.0011
31.07 21:00	2.0763	-0.0015
31.07 20:50	2.0778	+0.0016
31.07 20:40	2.0762	-0.0017
31.07 20:30	2.0779	+0.0031
31.07 20:20	2.0748	-0.0022
31.07 20:10	2.077	-0.0007
31.07 20:00	2.0777	+0.0007
31.07 19:50	2.077	+0.0011
31.07 19:40	2.0759	-0.0022
31.07 19:30	2.0781	-0.0023
31.07 19:20	2.0804	-0.005
31.07 19:10	2.0854	+0.0025
31.07 19:03	2.0829	+0.0017
31.07 19:00	2.0812	-0.0016
31.07 18:50	2.0828	+0.0094
31.07 18:40	2.0734	+0.0015
31.07 18:30	2.0719	-0.0044
31.07 18:20	2.0763	+0.007
31.07 18:10	2.0693	-0.0127
31.07 18:00	2.082	+0.0027
31.07 17:50	2.0793	+0.001
31.07 17:40	2.0783	+0.0019
31.07 17:30	2.0764	+0.0001
31.07 17:20	2.0763	+0.0001
31.07 17:10	2.0762	+0.0117
31.07 17:03	2.0645	+0.0052
31.07 17:00	2.0593	-0.035
31.07 16:50	2.0943	+0.0046
31.07 16:40	2.0897	-0.0025
31.07 16:30	2.0922	-0.0076
31.07 16:20	2.0998	-0.003
31.07 16:10	2.1028	-0.0022
31.07 16:00	2.105	-0.0196
31.07 15:50	2.1246	+0.0012
31.07 15:40	2.1234	-0.0021
31.07 15:30	2.1255	-0.0019
31.07 15:28	2.1274	-
31.07 15:28	2.1274	-0.0087
31.07 15:10	2.1361	+0.0001
31.07 15:04	2.136	+0.0001
31.07 15:00	2.1359	+0.0132
31.07 14:50	2.1227	+0.0066
31.07 14:40	2.1161	+0.0018
31.07 14:30	2.1143	+0.002
31.07 14:20	2.1123	+0.0028
31.07 14:10	2.1095	+0.0025
31.07 14:00	2.107	+0.0001
31.07 13:50	2.1069	-0.0014
31.07 13:40	2.1083	-0.0012
31.07 13:30	2.1095	-0.0015
31.07 13:20	2.111	-0.001
31.07 13:10	2.112	-0.003
31.07 13:03	2.115	-0.0007
31.07 13:00	2.1157	+0.0017
31.07 12:50	2.114	+0.0064
31.07 12:40	2.1076	-0.0044
31.07 12:30	2.112	-0.0017
31.07 12:20	2.1137	-0.0001
31.07 12:10	2.1138	-0.0006
31.07 12:00	2.1144	+0.0063
31.07 11:50	2.1081	+0.0035
31.07 11:40	2.1046	+0.0046
31.07 11:30	2.1	-0.0025
31.07 11:20	2.1025	+0.0045
31.07 11:10	2.098	-0.0056
31.07 11:03	2.1036	-0.001
31.07 11:00	2.1046	+0.0047
31.07 10:50	2.0999	+0.0024
31.07 10:40	2.0975	-0.0027
31.07 10:30	2.1002	+0.0022
31.07 10:20	2.098	-0.0003
31.07 10:10	2.0983	-0.0024
31.07 10:00	2.1007	+0.0224
31.07 09:50	2.0783	+0.0076
31.07 09:40	2.0707	+0.0047
31.07 09:30	2.066	-0.0049
31.07 09:20	2.0709	-0.0016
31.07 09:10	2.0725	-0.0035
31.07 09:03	2.076	-0.0001
31.07 09:00	2.0761	+0.0014
31.07 08:50	2.0747	+0.0001
31.07 08:40	2.0746	-0.0037
31.07 08:30	2.0783	-0.0022
31.07 08:20	2.0805	-0.0029
31.07 08:10	2.0834	+0.0083
31.07 08:00	2.0751	-0.0071
31.07 07:50	2.0822	+0.0021
31.07 07:40	2.0801	-0.0006
31.07 07:30	2.0807	-0.0002
31.07 07:20	2.0809	+0.0019
31.07 07:10	2.079	+0.0025
31.07 07:03	2.0765	+0.0043
31.07 07:00	2.0722	+0.0032
31.07 06:50	2.069	-0.0021
31.07 06:40	2.0711	+0.0007
31.07 06:30	2.0704	-0.0035
31.07 06:20	2.0739	-0.0041
31.07 06:10	2.078	-0.0081
31.07 06:00	2.0861	+0.0058
31.07 05:50	2.0803	+0.0028
31.07 05:40	2.0775	-0.0027
31.07 05:30	2.0802	+0.0028
31.07 05:20	2.0774	-
31.07 05:10	2.0774	+0.006
31.07 05:03	2.0714	+0.0006
31.07 05:00	2.0708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9341

макс: 2.2463

за неделю:

2.0914

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 04:40	2.0914	+0.0023
01.08 03:50	2.0956	-0.0013
01.08 02:50	2.0922	+0.0013
01.08 01:50	2.0812	+0.0035
01.08 00:50	2.0831	-0.0008
31.07 23:50	2.0777	-0.0002
31.07 22:50	2.0894	+0.0024
31.07 21:50	2.0796	-0.0015
31.07 20:50	2.0778	+0.0007
31.07 19:50	2.077	-0.0016
31.07 18:50	2.0828	+0.0027
31.07 17:50	2.0793	-0.035
31.07 16:50	2.0943	-0.0196
31.07 15:50	2.1246	+0.0132
31.07 14:50	2.1227	+0.0001
31.07 13:50	2.1069	+0.0017
31.07 12:50	2.114	+0.0063
31.07 11:50	2.1081	+0.0047
31.07 10:50	2.0999	+0.0224
31.07 09:50	2.0783	+0.0014
31.07 08:50	2.0747	-0.0071
31.07 07:50	2.0822	+0.0032
31.07 06:50	2.069	+0.0058
31.07 05:50	2.0803	+0.0024
31.07 04:50	2.0684	+0.0043
31.07 03:50	2.0657	+0.0074
31.07 02:50	2.0547	+0.0023
31.07 01:50	2.0624	+0.003
31.07 00:50	2.0695	+0.0029
30.07 23:50	2.061	+0.0325
30.07 22:50	2.0281	+0.0002
30.07 21:50	2.0264	-0.0026
30.07 20:50	2.0308	-0.0087
30.07 19:50	2.0278	-0.0259
30.07 18:50	2.1129	+0.0043
30.07 17:50	2.1836	-0.0112
30.07 16:50	2.1855	-0.0013
30.07 15:50	2.1812	-0.0015
30.07 14:50	2.1848	+0.0061
30.07 13:50	2.1739	-0.0104
30.07 12:50	2.1924	+0.0049
30.07 11:50	2.2399	-0.0102
30.07 10:50	2.2463	+0.0119
30.07 08:40	2.2356	+0.0027
30.07 07:50	2.2329	+0.0013
30.07 06:50	2.2222	+0.0066
30.07 05:50	2.209	+0.0027
30.07 04:50	2.1936	+0.0035
30.07 03:50	2.2105	-0.0027
30.07 02:50	2.2037	-0.0043
30.07 01:50	2.2083	+0.003
30.07 00:50	2.1859	+0.0066
29.07 23:50	2.1721	+0.0003
29.07 22:50	2.1818	+0.0038
29.07 21:50	2.165	-0.0058
29.07 20:50	2.174	+0.0038
29.07 19:50	2.1662	+0.0029
29.07 18:50	2.1762	+0.0002
29.07 17:50	2.1633	+0.0031
29.07 16:50	2.1596	-0.0019
29.07 15:50	2.1586	+0.0036
29.07 14:50	2.1459	+0.0074
29.07 13:50	2.1273	-0.0132
29.07 12:50	2.1419	+0.001
29.07 11:50	2.1546	+0.0051
29.07 10:50	2.1271	-0.0007
29.07 09:50	2.1218	+0.0031
29.07 08:50	2.1141	+0.0017
29.07 07:50	2.1163	+0.0003
29.07 06:50	2.1139	-0.0007
29.07 05:50	2.1103	+0.002
29.07 04:50	2.1142	-0.003
29.07 03:50	2.1004	+0.0013
29.07 02:50	2.105	-0.0002
29.07 01:50	2.1166	-0.0011
29.07 00:50	2.1115	-0.0004
28.07 23:50	2.1122	-0.0007
28.07 22:50	2.1094	-0.0021
28.07 21:50	2.1205	+0.0008
28.07 20:50	2.1209	-0.0033
28.07 19:50	2.1075	-0.0015
28.07 18:50	2.099	-0.0007
28.07 17:50	2.1047	-0.0002
28.07 16:50	2.1089	+0.0057
28.07 15:50	2.0925	+0.0067
28.07 14:50	2.0829	-0.0008
28.07 13:50	2.0793	-0.0024
28.07 12:50	2.0619	+0.0033
28.07 11:50	2.0665	-0.0046
28.07 10:50	2.0951	-0.0006
28.07 09:50	2.0982	+0.0033
28.07 08:50	2.0921	-
28.07 07:50	2.0949	-0.0027
28.07 06:50	2.0988	-0.0014
28.07 05:50	2.1015	+0.0004
28.07 04:50	2.1023	+0.0031
28.07 03:50	2.0844	+0.0069
28.07 02:50	2.0934	-0.001
28.07 01:50	2.0961	+0.0003
28.07 00:50	2.0839	+0.003
27.07 23:50	2.0799	-0.0026
27.07 22:50	2.0877	+0.0035
27.07 21:50	2.083	+0.001
27.07 20:50	2.0786	+0.0007
27.07 19:50	2.083	+0.0001
27.07 18:50	2.0725	+0.0008
27.07 17:50	2.06	+0.0037
27.07 16:50	2.0438	+0.0033
27.07 15:50	2.0388	-0.0022
27.07 14:50	2.0397	+0.0001
27.07 13:50	2.0351	-0.0013
27.07 12:50	2.0381	-0.0047
27.07 11:50	2.0408	-0.0006
27.07 10:50	2.0478	-0.0005
27.07 09:50	2.0478	-0.0015
27.07 08:50	2.0411	+0.0018
27.07 07:50	2.0403	+0.0064
27.07 06:50	2.0396	+0.0006
27.07 05:50	2.0204	+0.0044
27.07 04:50	2.0132	+0.001
27.07 03:50	2.013	+0.0036
27.07 02:50	2.0142	-0.003
27.07 01:50	2.0116	+0.0021
27.07 00:50	2.0112	+0.0007
26.07 23:50	2.0105	+0.0016
26.07 22:50	2.0179	+0.0031
26.07 21:50	2.018	-0.0044
26.07 20:50	2.0262	-0.0008
26.07 19:50	2.0278	-0.0005
26.07 18:50	1.9894	+0.0023
26.07 17:50	1.9846	+0.0018
26.07 16:50	1.9806	-0.0024
26.07 15:50	1.979	+0.0026
26.07 14:50	1.9762	-0.0132
26.07 13:50	1.9715	+0.0014
26.07 12:50	1.9762	+0.0055
26.07 11:50	1.9745	-0.0008
26.07 10:50	1.9843	-0.0016
26.07 09:50	1.9907	-0.0104
26.07 08:50	2.0208	+0.003
26.07 07:50	2.0244	+0.0002
26.07 06:50	2.0237	+0.0048
26.07 05:50	1.9954	+0.0019
26.07 04:50	1.9854	-0.0014
26.07 03:50	1.9871	-0.0006
26.07 02:50	1.9897	+0.0029
26.07 01:50	1.9856	+0.0007
26.07 00:50	1.986	+0.0019
25.07 23:50	1.9907	+0.0039
25.07 22:50	1.9888	+0.0003
25.07 21:50	1.9912	-0.0023
25.07 20:50	1.9873	-0.0027
25.07 19:50	1.9891	-0.0054
25.07 18:50	1.9918	+0.0036
25.07 17:50	1.9717	-
25.07 16:50	1.9696	+0.0053
25.07 15:50	1.952	-0.0016
25.07 14:50	1.9581	-0.0003
25.07 13:50	1.9582	+0.0003
25.07 12:50	1.9601	+0.001
25.07 11:50	1.9568	+0.0071
25.07 10:50	1.9453	-0.0003
25.07 09:50	1.9341	+0.001
25.07 08:50	1.9604	+0.0033
25.07 07:50	1.9574	-0.0013
25.07 06:50	1.9687	+0.0013
25.07 05:50	1.9714	-0.0067
25.07 04:50	1.9589

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.9341

макс: 2.2463

за месяц:

2.0914

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07.2026	2.0866	-0.0605
30.07.2026	2.1471	-0.0047
29.07.2026	2.1518	+0.0528
28.07.2026	2.099	+0.0428
27.07.2026	2.0562	+0.0569
26.07.2026	1.9993	+0.0281
25.07.2026	1.9712	-0.0642
24.07.2026	2.0354	-0.0101
23.07.2026	2.0455	+0.0145
22.07.2026	2.031	+0.008
21.07.2026	2.023	+0.0189
20.07.2026	2.0041	-0.0065
19.07.2026	2.0106	-0.0372
18.07.2026	2.0478	-0.0113
17.07.2026	2.0591	+0.0208
16.07.2026	2.0383	+0.0279
15.07.2026	2.0104	-0.0035
14.07.2026	2.0139	-0.0501
13.07.2026	2.064	+0.0117
12.07.2026	2.0523	+0.0369
11.07.2026	2.0154	+0.0313
10.07.2026	1.9841	+0.007
09.07.2026	1.9771	+0.0364
08.07.2026	1.9407	-0.0748
07.07.2026	2.0155	+0.0129
06.07.2026	2.0026	-0.0068
05.07.2026	2.0094	-0.0001
04.07.2026	2.0095	-0.0232
03.07.2026	2.0327	-0.0249
02.07.2026	2.0576	+0.0703
01.07.2026	1.9873

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.5147

макс: 2.3864

за квартал:

2.0914

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07.2026	2.0866	-0.0605
30.07.2026	2.1471	-0.0047
29.07.2026	2.1518	+0.0528
28.07.2026	2.099	+0.0428
27.07.2026	2.0562	+0.0569
26.07.2026	1.9993	+0.0281
25.07.2026	1.9712	-0.0642
24.07.2026	2.0354	-0.0101
23.07.2026	2.0455	+0.0145
22.07.2026	2.031	+0.008
21.07.2026	2.023	+0.0189
20.07.2026	2.0041	-0.0065
19.07.2026	2.0106	-0.0372
18.07.2026	2.0478	-0.0113
17.07.2026	2.0591	+0.0208
16.07.2026	2.0383	+0.0279
15.07.2026	2.0104	-0.0035
14.07.2026	2.0139	-0.0501
13.07.2026	2.064	+0.0117
12.07.2026	2.0523	+0.0369
11.07.2026	2.0154	+0.0313
10.07.2026	1.9841	+0.007
09.07.2026	1.9771	+0.0364
08.07.2026	1.9407	-0.0748
07.07.2026	2.0155	+0.0129
06.07.2026	2.0026	-0.0068
05.07.2026	2.0094	-0.0001
04.07.2026	2.0095	-0.0232
03.07.2026	2.0327	-0.0249
02.07.2026	2.0576	+0.0703
01.07.2026	1.9873	-0.0377
30.06.2026	2.025	+0.0176
29.06.2026	2.0074	+0.0141
28.06.2026	1.9933	-0.0257
27.06.2026	2.019	-0.0028
26.06.2026	2.0218	-0.0428
25.06.2026	2.0646	+0.0583
24.06.2026	2.0063	-0.003
23.06.2026	2.0093	-0.0221
22.06.2026	2.0314	-0.1249
21.06.2026	2.1563	-0.0736
20.06.2026	2.2299	+0.0008
19.06.2026	2.2291	+0.0466
18.06.2026	2.1825	+0.2054
17.06.2026	1.9771	-0.0355
16.06.2026	2.0126	+0.0637
15.06.2026	1.9489	-0.0629
14.06.2026	2.0118	-0.1136
13.06.2026	2.1254	+0.1302
12.06.2026	1.9952	-0.0273
11.06.2026	2.0225	-0.1504
10.06.2026	2.1729	+0.077
09.06.2026	2.0959	+0.0768
08.06.2026	2.0191	-0.1987
07.06.2026	2.2178	-0.1686
06.06.2026	2.3864	+0.3754
05.06.2026	2.011	+0.0238
04.06.2026	1.9872	+0.001
03.06.2026	1.9862	+0.0251
02.06.2026	1.9611	-0.0329
01.06.2026	1.994	-0.0933
31.05.2026	2.0873	-0.0913
30.05.2026	2.1786	+0.0957
29.05.2026	2.0829	+0.1792
28.05.2026	1.9037	+0.307
27.05.2026	1.5967	+0.082
26.05.2026	1.5147	-0.0903
25.05.2026	1.605	+0.0874
24.05.2026	1.5176	-0.1199
23.05.2026	1.6375	-0.2982
22.05.2026	1.9357	-0.042
21.05.2026	1.9777	+0.0049
20.05.2026	1.9728	-0.0015
19.05.2026	1.9743	+0.0081
18.05.2026	1.9662	-0.0131
17.05.2026	1.9793	-0.0051
16.05.2026	1.9844	+0.0109
15.05.2026	1.9735	-0.004
14.05.2026	1.9775	+0.0823
13.05.2026	1.8952	-0.0855
12.05.2026	1.9807	-0.0071
11.05.2026	1.9878	+0.0281
10.05.2026	1.9597	-0.0792
09.05.2026	2.0389	+0.0003
08.05.2026	2.0386	-0.0441
07.05.2026	2.0827	+0.0801
06.05.2026	2.0026	+0.0662
05.05.2026	1.9364	-0.0013
04.05.2026	1.9377	+0.0285
03.05.2026	1.9092	-0.0863
02.05.2026	1.9955

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот