Курсы криптовалют к Comedian

Bitcoin 80511.9
Эфириум 2361.04
Tether USDt 0.99871
BNB 732.54
XRP 1.2774
USDC 0.99982
Solana 101.55
TRON 0.32948
Zcash 1152.43
Hyperliquid 75.2594
Dogecoin 0.07743
Monero 589.19
Chainlink 11.587
UNUS SED LEO 9.0328
Cardano 0.20744
Stellar 0.16983
NEAR Protocol 4.49
Bitcoin Cash 276.09
Decimal 0.45844
Bitway 1.7059

Все криптовалюты » Китайский юань » Comedian

Курс китайского юаня (CNY) к Comedian (BAN)

Обновлено: 24.10.2026 12:20:01


	=
Калькулятор CNY - BAN / Обратный расчет: курс Comedian к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно comedian, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5037

макс: 2.626

за сутки:

2.5366

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 12:20	2.5366	-0.007
24.10 12:10	2.5436	-0.0099
24.10 12:00	2.5535	-0.0136
24.10 11:50	2.5671	+0.0024
24.10 11:40	2.5647	+0.0072
24.10 11:30	2.5575	+0.0023
24.10 11:20	2.5552	-0.019
24.10 11:10	2.5742	+0.0017
24.10 11:03	2.5725	-0.0015
24.10 11:00	2.574	+0.002
24.10 10:50	2.572	+0.0016
24.10 10:40	2.5704	-0.0023
24.10 10:30	2.5727	+0.0135
24.10 10:20	2.5592	-0.0153
24.10 10:10	2.5745	+0.0031
24.10 10:00	2.5714	-0.0011
24.10 09:50	2.5725	-0.0052
24.10 09:40	2.5777	+0.003
24.10 09:30	2.5747	-0.0168
24.10 09:20	2.5915	+0.0025
24.10 09:10	2.589	+0.0167
24.10 09:03	2.5723	+0.0018
24.10 09:00	2.5705	+0.0034
24.10 08:50	2.5671	-0.0031
24.10 08:40	2.5702	-0.0158
24.10 08:30	2.586	+0.0095
24.10 08:20	2.5765	+0.0008
24.10 08:10	2.5757	+0.0077
24.10 08:00	2.568	+0.003
24.10 07:50	2.565	-0.0007
24.10 07:40	2.5657	+0.0041
24.10 07:30	2.5616	+0.0046
24.10 07:20	2.557	+0.0049
24.10 07:10	2.5521	+0.0013
24.10 07:03	2.5508	+0.0019
24.10 07:00	2.5489	+0.0079
24.10 06:50	2.541	+0.0016
24.10 06:40	2.5394	+0.0018
24.10 06:30	2.5376	-0.0011
24.10 06:20	2.5387	+0.0023
24.10 06:10	2.5364	-0.0014
24.10 06:00	2.5378	+0.0024
24.10 05:50	2.5354	+0.008
24.10 05:40	2.5274	+0.0053
24.10 05:30	2.5221	+0.0013
24.10 05:20	2.5208	-
24.10 05:10	2.5208	+0.0171
24.10 05:03	2.5037	-0.0013
24.10 05:00	2.505	-0.0025
24.10 04:50	2.5075	-0.0027
24.10 04:40	2.5102	+0.0025
24.10 04:30	2.5077	-0.0112
24.10 04:20	2.5189	-0.0115
24.10 04:10	2.5304	-0.0155
24.10 04:00	2.5459	-0.0081
24.10 03:50	2.554	+0.0054
24.10 03:40	2.5486	+0.0021
24.10 03:30	2.5465	-0.0025
24.10 03:20	2.549	+0.0047
24.10 03:10	2.5443	+0.0138
24.10 03:03	2.5305	+0.0014
24.10 03:00	2.5291	-0.0074
24.10 02:50	2.5365	-0.0066
24.10 02:40	2.5431	+0.0004
24.10 02:30	2.5427	-0.0172
24.10 02:20	2.5599	+0.0034
24.10 02:10	2.5565	-0.0143
24.10 02:00	2.5708	+0.0248
24.10 01:50	2.546	-0.0225
24.10 01:40	2.5685	+0.0128
24.10 01:30	2.5557	+0.0095
24.10 01:20	2.5462	+0.0033
24.10 01:10	2.5429	-0.0164
24.10 01:03	2.5593	+0.0006
24.10 01:00	2.5587	-0.0011
24.10 00:50	2.5598	-0.0018
24.10 00:40	2.5616	+0.0044
24.10 00:30	2.5572	+0.006
24.10 00:20	2.5512	-0.0056
24.10 00:10	2.5568	-0.0063
24.10 00:00	2.5631	+0.0109
23.10 23:50	2.5522	-0.0061
23.10 23:40	2.5583	-0.0043
23.10 23:30	2.5626	+0.0142
23.10 23:20	2.5484	+0.0016
23.10 23:10	2.5468	-0.001
23.10 23:03	2.5478	+0.0036
23.10 23:00	2.5442	+0.0109
23.10 22:50	2.5333	+0.0044
23.10 22:40	2.5289	-0.0068
23.10 22:30	2.5357	-0.0192
23.10 22:20	2.5549	-0.0038
23.10 22:10	2.5587	+0.0021
23.10 22:00	2.5566	-0.0045
23.10 21:50	2.5611	-0.0018
23.10 21:40	2.5629	+0.0105
23.10 21:30	2.5524	+0.0062
23.10 21:20	2.5462	-0.0083
23.10 21:10	2.5545	+0.0097
23.10 21:03	2.5448	+0.0008
23.10 21:00	2.544	-0.0011
23.10 20:50	2.5451	-0.0046
23.10 20:40	2.5497	-0.0038
23.10 20:30	2.5535	+0.0037
23.10 20:20	2.5498	-0.0122
23.10 20:10	2.562	-0.0225
23.10 20:00	2.5845	+0.0029
23.10 19:50	2.5816	-0.003
23.10 19:40	2.5846	-0.0035
23.10 19:30	2.5881	+0.0085
23.10 19:20	2.5796	-0.0024
23.10 19:10	2.582	+0.0185
23.10 19:03	2.5635	-0.0015
23.10 19:00	2.565	-0.0139
23.10 18:50	2.5789	-0.013
23.10 18:40	2.5919	-0.0058
23.10 18:30	2.5977	-0.0111
23.10 18:20	2.6088	-0.0063
23.10 18:10	2.6151	+0.0093
23.10 18:00	2.6058	-0.0077
23.10 17:50	2.6135	-0.0062
23.10 17:40	2.6197	-0.0063
23.10 17:30	2.626	+0.0037
23.10 17:20	2.6223	+0.0142
23.10 17:10	2.6081	+0.0001
23.10 17:03	2.608	-
23.10 17:00	2.608	+0.0034
23.10 16:50	2.6046	-0.0091
23.10 16:40	2.6137	+0.0093
23.10 16:30	2.6044	-0.0082
23.10 16:20	2.6126	-0.0008
23.10 16:10	2.6134	+0.0026
23.10 16:00	2.6108	+0.0013
23.10 15:50	2.6095	+0.0043
23.10 15:40	2.6052	-0.0015
23.10 15:30	2.6067	-0.0084
23.10 15:20	2.6151	+0.0093
23.10 15:10	2.6058	+0.0052
23.10 15:03	2.6006	+0.002
23.10 15:00	2.5986	-0.001
23.10 14:50	2.5996	-0.0033
23.10 14:40	2.6029	+0.0183
23.10 14:30	2.5846	-0.0117
23.10 14:20	2.5963	-0.0012
23.10 14:10	2.5975	+0.0053
23.10 14:00	2.5922	-
23.10 13:50	2.5922	-0.0031
23.10 13:40	2.5953	-0.0017
23.10 13:30	2.597	+0.0004
23.10 13:20	2.5966	-0.012
23.10 13:10	2.6086	-0.0002
23.10 13:03	2.6088	-0.0005
23.10 13:00	2.6093

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4571

макс: 2.9078

за неделю:

2.5366

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 12:20	2.5366	-0.0136
24.10 11:50	2.5671	+0.002
24.10 10:50	2.572	-0.0011
24.10 09:50	2.5725	+0.0034
24.10 08:50	2.5671	+0.003
24.10 07:50	2.565	+0.0079
24.10 06:50	2.541	+0.0024
24.10 05:50	2.5354	-0.0025
24.10 04:50	2.5075	-0.0081
24.10 03:50	2.554	-0.0074
24.10 02:50	2.5365	+0.0248
24.10 01:50	2.546	-0.0011
24.10 00:50	2.5598	+0.0109
23.10 23:50	2.5522	+0.0109
23.10 22:50	2.5333	-0.0045
23.10 21:50	2.5611	-0.0011
23.10 20:50	2.5451	+0.0029
23.10 19:50	2.5816	-0.0139
23.10 18:50	2.5789	-0.0077
23.10 17:50	2.6135	+0.0034
23.10 16:50	2.6046	+0.0013
23.10 15:50	2.6095	-0.001
23.10 14:50	2.5996	-
23.10 13:50	2.5922	+0.0011
23.10 12:50	2.6082	-0.0146
23.10 11:50	2.6239	+0.0023
23.10 10:50	2.6305	-0.0032
23.10 09:50	2.6299	+0.002
23.10 08:50	2.6114	+0.0001
23.10 07:50	2.6047	+0.0056
23.10 06:50	2.5948	-0.0027
23.10 05:50	2.5863	+0.0068
23.10 04:50	2.6084	-0.009
23.10 03:50	2.6505	+0.0051
23.10 02:50	2.6318	-0.0034
23.10 01:50	2.6165	-0.0019
23.10 00:50	2.6151	+0.0015
22.10 23:50	2.6372	-0.0112
22.10 22:50	2.6399	-0.008
22.10 21:50	2.6388	+0.0031
22.10 20:50	2.6296	-0.0018
22.10 19:50	2.6334	+0.0159
22.10 18:50	2.6111	-0.0016
22.10 17:50	2.5764	-0.0048
22.10 16:50	2.5804	+0.0067
22.10 15:50	2.5694	+0.0149
22.10 14:50	2.557	+0.0028
22.10 13:50	2.5442	-0.0016
22.10 12:50	2.592	+0.0082
22.10 11:50	2.6022	+0.0365
22.10 10:50	2.5566	-0.0011
22.10 09:50	2.5297	+0.0053
22.10 08:50	2.5291	-0.0184
22.10 07:50	2.5494	+0.0003
22.10 06:50	2.5674	+0.0042
22.10 05:50	2.5413	+0.0064
22.10 04:50	2.52	-0.0011
22.10 03:50	2.4801	-0.0003
22.10 02:50	2.517	-0.0044
22.10 01:50	2.5156	-0.0023
22.10 00:50	2.5023	+0.0049
21.10 23:50	2.5006	-0.0055
21.10 22:50	2.4956	+0.0056
21.10 21:50	2.4789	+0.0049
21.10 20:50	2.4571	+0.0175
21.10 19:50	2.5118	-0.005
21.10 18:50	2.5508	-0.0016
21.10 17:50	2.5626	-0.0021
21.10 16:50	2.584	+0.0045
21.10 15:50	2.5782	-0.0166
21.10 14:50	2.586	-0.0114
21.10 13:50	2.5786	-0.0142
21.10 12:50	2.622	+0.0049
21.10 11:50	2.6319	+0.0242
21.10 10:50	2.5884	-0.005
21.10 09:50	2.6052	+0.0014
21.10 08:50	2.6521	+0.0045
21.10 07:50	2.6598	+0.0033
21.10 06:50	2.6481	-0.0014
21.10 05:50	2.6488	-0.0082
21.10 04:50	2.6776	+0.0019
21.10 03:50	2.6803	-0.0038
21.10 02:50	2.6819	-0.0069
21.10 01:50	2.6892	-0.0008
21.10 00:50	2.6982	-0.0003
20.10 23:50	2.707	+0.0064
20.10 22:50	2.7041	-0.0079
20.10 21:50	2.7057	+0.0103
20.10 20:50	2.6855	-0.0025
20.10 19:50	2.6503	-0.0054
20.10 18:50	2.6933	-0.01
20.10 17:50	2.7333	-0.0053
20.10 16:50	2.793	+0.0052
20.10 15:50	2.7903	-0.0082
20.10 14:50	2.8064	-0.0022
20.10 13:50	2.8193	-0.0017
20.10 12:50	2.8324	+0.0028
20.10 11:50	2.8147	+0.0064
20.10 10:50	2.8027	-0.0023
20.10 09:50	2.8025	-0.0004
20.10 08:50	2.7898	+0.0059
20.10 07:50	2.7875	+0.0043
20.10 06:50	2.7895	-0.0019
20.10 05:50	2.8005	+0.0022
20.10 04:50	2.7938	+0.0011
20.10 03:50	2.8108	-0.0018
20.10 02:50	2.7938	+0.0023
20.10 01:50	2.8001	-0.0021
20.10 00:50	2.8055	+0.0023
19.10 23:50	2.8128	+0.0089
19.10 22:50	2.8052	+0.0023
19.10 21:50	2.8072	+0.0016
19.10 20:50	2.8224	+0.0038
19.10 19:50	2.7871	-0.0071
19.10 18:50	2.8106	+0.0063
19.10 17:50	2.7985	+0.008
19.10 16:50	2.8139	-0.0074
19.10 15:50	2.8169	-0.004
19.10 14:50	2.8283	-0.003
19.10 13:50	2.8183	+0.0014
19.10 12:50	2.7954	+0.0022
19.10 11:50	2.7873	-0.0009
19.10 10:50	2.7896	-0.0029
19.10 09:50	2.788	+0.0012
19.10 08:50	2.7862	+0.004
19.10 07:50	2.7769	+0.0041
19.10 06:50	2.7769	-0.0009
19.10 05:50	2.769	+0.0027
19.10 04:50	2.7683	+0.0152
19.10 03:50	2.7675	-0.0082
19.10 02:50	2.788	+0.0014
19.10 01:50	2.7788	-0.0155
19.10 00:50	2.8278	-0.0071
18.10 23:50	2.8696	-0.0046
18.10 22:50	2.9078	-0.0175
18.10 21:50	2.8475	-0.0009
18.10 20:50	2.8667	+0.0001
18.10 19:50	2.8566	-0.002
18.10 18:50	2.8581	-0.0091
18.10 17:53	2.8424	+0.0061
18.10 16:50	2.8256	+0.0053
18.10 15:50	2.812	-0.0005
18.10 14:50	2.8187	+0.008
18.10 13:50	2.8038	+0.0033
18.10 12:50	2.7861	-0.0002
18.10 11:50	2.7961	-0.0032
18.10 10:50	2.7855	+0.0007
18.10 09:50	2.7761	-0.0047
18.10 08:50	2.7778	+0.0019
18.10 07:50	2.7476	+0.006
18.10 06:50	2.7234	-0.0148
18.10 05:50	2.7448	+0.0108
18.10 04:50	2.7308	+0.0001
18.10 03:50	2.7342	+0.0085
18.10 02:50	2.7092	-0.0062
18.10 01:50	2.7221	+0.0068
18.10 00:50	2.7767	-0.0044
17.10 23:50	2.6895	-0.0009
17.10 22:50	2.6858	+0.0167
17.10 21:50	2.6646	-0.0079
17.10 20:50	2.6674	+0.0062
17.10 19:50	2.7333	+0.0054
17.10 18:50	2.7676	-0.0025
17.10 17:50	2.7527	-0.0079
17.10 16:50	2.7781	+0.0092
17.10 15:50	2.7653	+0.0013
17.10 14:50	2.7476	+0.004
17.10 13:50	2.7369

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.1801

макс: 2.9078

за месяц:

2.5366

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.5934	+0.0148
22.10.2026	2.5786	+0.0002
21.10.2026	2.5784	-0.1809
20.10.2026	2.7593	-0.0363
19.10.2026	2.7956	-0.0053
18.10.2026	2.8009	+0.0717
17.10.2026	2.7292	+0.0215
16.10.2026	2.7077	-0.1633
15.10.2026	2.871	+0.1472
14.10.2026	2.7238	+0.1833
13.10.2026	2.5405	+0.0982
12.10.2026	2.4423	-0.003
11.10.2026	2.4453	-0.0041
10.10.2026	2.4494	+0.0284
09.10.2026	2.421	+0.0708
08.10.2026	2.3502	+0.0462
07.10.2026	2.304	+0.0536
06.10.2026	2.2504	-0.0038
05.10.2026	2.2542	+0.0198
04.10.2026	2.2344	-0.0513
02.10.2026	2.2857	+0.0154
01.10.2026	2.2703	-0.0733
30.09.2026	2.3436	+0.0217
29.09.2026	2.3219	+0.0342
28.09.2026	2.2877	+0.1076
27.09.2026	2.1801	-0.0368
25.09.2026	2.2169	-0.0939
24.09.2026	2.3108	+0.087
23.09.2026	2.2238

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.9592

макс: 2.9078

за квартал:

2.5366

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.5934	+0.0148
22.10.2026	2.5786	+0.0002
21.10.2026	2.5784	-0.1809
20.10.2026	2.7593	-0.0363
19.10.2026	2.7956	-0.0053
18.10.2026	2.8009	+0.0717
17.10.2026	2.7292	+0.0215
16.10.2026	2.7077	-0.1633
15.10.2026	2.871	+0.1472
14.10.2026	2.7238	+0.1833
13.10.2026	2.5405	+0.0982
12.10.2026	2.4423	-0.003
11.10.2026	2.4453	-0.0041
10.10.2026	2.4494	+0.0284
09.10.2026	2.421	+0.0708
08.10.2026	2.3502	+0.0462
07.10.2026	2.304	+0.0536
06.10.2026	2.2504	-0.0038
05.10.2026	2.2542	+0.0198
04.10.2026	2.2344	-0.0513
02.10.2026	2.2857	+0.0154
01.10.2026	2.2703	-0.0733
30.09.2026	2.3436	+0.0217
29.09.2026	2.3219	+0.0342
28.09.2026	2.2877	+0.1076
27.09.2026	2.1801	-0.0368
25.09.2026	2.2169	-0.0939
24.09.2026	2.3108	+0.087
23.09.2026	2.2238	+0.0548
22.09.2026	2.169	-0.0649
21.09.2026	2.2339	-0.0313
20.09.2026	2.2652	+0.0477
19.09.2026	2.2175	-0.0175
18.09.2026	2.235	-0.0586
17.09.2026	2.2936	+0.0497
16.09.2026	2.2439	+0.0481
15.09.2026	2.1958	-0.0101
14.09.2026	2.2059	-0.029
13.09.2026	2.2349	+0.0101
12.09.2026	2.2248	-0.0082
11.09.2026	2.233	-0.1172
10.09.2026	2.3502	+0.1397
09.09.2026	2.2105	+0.0372
08.09.2026	2.1733	+0.0483
07.09.2026	2.125	+0.0051
06.09.2026	2.1199	-0.0248
05.09.2026	2.1447	-0.0214
04.09.2026	2.1661	+0.0659
03.09.2026	2.1002	+0.0278
02.09.2026	2.0724	-0.0119
01.09.2026	2.0843	-0.0517
31.08.2026	2.136	+0.0585
30.08.2026	2.0775	-0.0118
29.08.2026	2.0893	+0.0366
28.08.2026	2.0527	+0.0696
27.08.2026	1.9831	-0.039
26.08.2026	2.0221	-0.0417
23.08.2026	2.0638	+0.0213
22.08.2026	2.0425	+0.012
21.08.2026	2.0305	-0.0396
20.08.2026	2.0701	-0.023
19.08.2026	2.0931	+0.0285
18.08.2026	2.0646	+0.0191
17.08.2026	2.0455	+0.0074
16.08.2026	2.0381	+0.0223
15.08.2026	2.0158	+0.019
14.08.2026	1.9968	-0.0143
13.08.2026	2.0111	-0.0165
12.08.2026	2.0276	+0.0047
11.08.2026	2.0229	-0.0008
10.08.2026	2.0237	-0.0062
09.08.2026	2.0299	+0.0707
08.08.2026	1.9592	-0.0694
07.08.2026	2.0286	-0.013
06.08.2026	2.0416	+0.016
05.08.2026	2.0256	+0.0074
04.08.2026	2.0182	-0.0327
03.08.2026	2.0509	+0.0015
02.08.2026	2.0494	-0.0414
01.08.2026	2.0908	+0.0042
31.07.2026	2.0866	-0.0605
30.07.2026	2.1471	-0.0047
29.07.2026	2.1518	+0.0528
28.07.2026	2.099	+0.0428
27.07.2026	2.0562	+0.0569
26.07.2026	1.9993	+0.0281
25.07.2026	1.9712

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот