Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Comedian

    Все криптовалюты » Comedian » NEAR Protocol

    Курс Comedian (BAN) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 17:30:02Comedian

    =
    Калькулятор BAN - NEAR / Обратный расчет: курс NEAR Protocol к Comedian
    0
    10010

    Графики

    Динамика изменения курса comedian относительно near protocol, за 1 BAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0143
      макс: 0.01617
      за сутки:
        0.01471

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      23.09 17:300.01471+0.00014
      23.09 17:200.01457+0.00011
      23.09 17:100.01446+0.00012
      23.09 17:030.01434-5.0E-5
      23.09 17:000.01439-3.0E-5
      23.09 16:500.01442-0.00017
      23.09 16:400.01459-0.00012
      23.09 16:300.01471+6.0E-5
      23.09 16:200.01465+5.0E-5
      23.09 16:100.0146+0.00011
      23.09 16:000.01449+2.0E-5
      23.09 15:500.01447+6.0E-5
      23.09 15:400.01441+0.00011
      23.09 15:300.0143-8.0E-5
      23.09 15:200.01438-0.0001
      23.09 15:100.01448-8.0E-5
      23.09 15:030.01456+2.0E-5
      23.09 15:000.01454-5.0E-5
      23.09 14:500.01459-0.00041
      23.09 14:400.015-1.0E-5
      23.09 14:300.01501+5.0E-5
      23.09 14:200.01496+3.0E-5
      23.09 14:100.01493-
      23.09 14:000.01493+0.00014
      23.09 13:500.01479-7.0E-5
      23.09 13:400.01486-0.00021
      23.09 13:300.01507-6.0E-5
      23.09 13:200.01513+0.00019
      23.09 13:100.01494-7.0E-5
      23.09 13:030.01501-
      23.09 13:000.01501+0.00011
      23.09 12:500.0149+7.0E-5
      23.09 12:400.01483-0.00011
      23.09 12:300.01494+7.0E-5
      23.09 12:200.01487-8.0E-5
      23.09 12:100.01495-0.00017
      23.09 12:000.01512+6.0E-5
      23.09 11:500.01506-0.00022
      23.09 11:400.01528-1.0E-5
      23.09 11:300.01529-0.00015
      23.09 11:200.01544-0.00021
      23.09 11:100.01565+4.0E-5
      23.09 11:030.01561-1.0E-5
      23.09 11:000.01562+9.0E-5
      23.09 10:500.01553-
      23.09 10:400.01553+0.00029
      23.09 10:300.01524-8.0E-5
      23.09 10:200.01532-0.00013
      23.09 10:100.01545-1.0E-5
      23.09 10:000.01546+2.0E-5
      23.09 09:500.01544+9.0E-5
      23.09 09:400.01535-
      23.09 09:300.01535-3.0E-5
      23.09 09:200.01538-3.0E-5
      23.09 09:100.01541-0.0001
      23.09 09:030.01551-3.0E-5
      23.09 09:000.01554+6.0E-5
      23.09 08:500.01548+6.0E-5
      23.09 08:400.01542+0.00021
      23.09 08:300.01521-0.00021
      23.09 08:200.01542-0.00023
      23.09 08:100.01565-0.00016
      23.09 08:000.01581-0.00011
      23.09 07:500.01592-3.0E-5
      23.09 07:400.01595+0.00018
      23.09 07:300.01577-7.0E-5
      23.09 07:200.01584+4.0E-5
      23.09 07:100.0158+7.0E-5
      23.09 07:030.01573+7.0E-5
      23.09 07:000.01566+4.0E-5
      23.09 06:500.01562-0.00016
      23.09 06:400.01578-8.0E-5
      23.09 06:300.01586-4.0E-5
      23.09 06:200.0159+2.0E-5
      23.09 06:100.01588-5.0E-5
      23.09 06:000.01593-9.0E-5
      23.09 05:500.01602+0.00016
      23.09 05:400.01586-5.0E-5
      23.09 05:300.01591+5.0E-5
      23.09 05:200.01586-1.0E-5
      23.09 05:100.01587-3.0E-5
      23.09 05:030.0159+3.0E-5
      23.09 05:000.01587-4.0E-5
      23.09 04:500.01591+5.0E-5
      23.09 04:400.01586-6.0E-5
      23.09 04:300.01592+0.00018
      23.09 04:200.01574+4.0E-5
      23.09 04:100.0157-6.0E-5
      23.09 04:000.01576+5.0E-5
      23.09 03:500.01571-0.00014
      23.09 03:400.01585+3.0E-5
      23.09 03:300.01582+8.0E-5
      23.09 03:200.01574+7.0E-5
      23.09 03:100.01567-1.0E-5
      23.09 03:030.01568-3.0E-5
      23.09 03:000.01571+2.0E-5
      23.09 02:500.01569-6.0E-5
      23.09 02:400.01575+0.00018
      23.09 02:300.01557+4.0E-5
      23.09 02:200.01553-4.0E-5
      23.09 02:100.01557-0.00011
      23.09 02:000.01568-0.00013
      23.09 01:500.01581-0.00012
      23.09 01:400.01593-
      23.09 01:300.01593+3.0E-5
      23.09 01:200.0159-8.0E-5
      23.09 01:100.01598+3.0E-5
      23.09 01:030.01595-7.0E-5
      23.09 01:000.01602-6.0E-5
      23.09 00:500.01608-4.0E-5
      23.09 00:400.01612+5.0E-5
      23.09 00:300.01607-3.0E-5
      23.09 00:200.0161-1.0E-5
      23.09 00:100.01611+1.0E-5
      23.09 00:000.0161-2.0E-5
      22.09 23:500.01612+1.0E-5
      22.09 23:400.01611-6.0E-5
      22.09 23:300.01617+2.0E-5
      22.09 23:200.01615+0.00015
      22.09 23:100.016+0.00012
      22.09 23:030.01588-
      22.09 23:000.01588+2.0E-5
      22.09 22:500.01586+0.00011
      22.09 22:400.01575-4.0E-5
      22.09 22:300.01579-3.0E-5
      22.09 22:200.01582-7.0E-5
      22.09 22:100.01589-4.0E-5
      22.09 22:000.01593+6.0E-5
      22.09 21:500.01587-3.0E-5
      22.09 21:400.0159+0.0001
      22.09 21:300.0158+6.0E-5
      22.09 21:200.01574+2.0E-5
      22.09 21:100.01572+8.0E-5
      22.09 21:030.01564+7.0E-5
      22.09 21:000.01557+6.0E-5
      22.09 20:500.01551+2.0E-5
      22.09 20:400.01549-8.0E-5
      22.09 20:300.01557+0.00018
      22.09 20:200.01539-6.0E-5
      22.09 20:100.01545-3.0E-5
      22.09 20:000.01548-7.0E-5
      22.09 19:500.01555+6.0E-5
      22.09 19:400.01549+6.0E-5
      22.09 19:300.01543-8.0E-5
      22.09 19:200.01551-7.0E-5
      22.09 19:100.01558-4.0E-5
      22.09 19:030.01562-3.0E-5
      22.09 19:000.01565-9.0E-5
      22.09 18:500.01574+0.0002
      22.09 18:400.01554+4.0E-5
      22.09 18:300.0155-9.0E-5
      22.09 18:200.01559+3.0E-5
      22.09 18:100.01556-0.00013
      22.09 18:000.01569
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0143
      макс: 0.02718
      за неделю:
        0.01471

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      23.09 17:300.01471-3.0E-5
      23.09 16:500.01442+2.0E-5
      23.09 15:500.01447-5.0E-5
      23.09 14:500.01459+0.00014
      23.09 13:500.01479+0.00011
      23.09 12:500.0149+6.0E-5
      23.09 11:500.01506+9.0E-5
      23.09 10:500.01553+2.0E-5
      23.09 09:500.01544+6.0E-5
      23.09 08:500.01548-0.00011
      23.09 07:500.01592+4.0E-5
      23.09 06:500.01562-9.0E-5
      23.09 05:500.01602-4.0E-5
      23.09 04:500.01591+5.0E-5
      23.09 03:500.01571+2.0E-5
      23.09 02:500.01569-0.00013
      23.09 01:500.01581-6.0E-5
      23.09 00:500.01608-2.0E-5
      22.09 23:500.01612+2.0E-5
      22.09 22:500.01586+6.0E-5
      22.09 21:500.01587+6.0E-5
      22.09 20:500.01551-7.0E-5
      22.09 19:500.01555-9.0E-5
      22.09 18:500.01574-6.0E-5
      22.09 17:500.01575+0.00011
      22.09 16:500.01532+7.0E-5
      22.09 15:500.01488-0.00019
      22.09 14:500.01514-5.0E-5
      22.09 13:500.01527+2.0E-5
      22.09 12:500.01526-0.00024
      22.09 11:500.01539-1.0E-5
      22.09 10:500.01582+0.00011
      22.09 09:500.01585-0.00026
      22.09 08:500.01584+0.00012
      22.09 07:500.01593+5.0E-5
      22.09 06:500.01568+0.00025
      22.09 05:500.01527+0.00011
      22.09 04:500.01563+2.0E-5
      22.09 03:500.01592+4.0E-5
      22.09 02:500.01584-0.00023
      22.09 01:500.01598-7.0E-5
      22.09 00:500.01646-0.00013
      21.09 23:500.01676-5.0E-5
      21.09 22:500.01624-8.0E-5
      21.09 21:500.01675+8.0E-5
      21.09 20:500.01698+0.00016
      21.09 19:500.01648-0.00012
      21.09 18:500.01666-4.0E-5
      21.09 17:500.01636+3.0E-5
      21.09 16:500.01622-
      21.09 15:500.01614-2.0E-5
      21.09 14:500.01613+0.0001
      21.09 13:500.01572+1.0E-5
      21.09 12:500.01561-0.00015
      21.09 11:500.0156+6.0E-5
      21.09 10:500.01544-1.0E-5
      21.09 09:500.01551+9.0E-5
      21.09 08:500.01524-2.0E-5
      21.09 07:500.01496+5.0E-5
      21.09 06:500.01501-0.00016
      21.09 05:500.01554-0.00014
      21.09 04:500.01597+0.00011
      21.09 03:500.01546+1.0E-5
      21.09 02:500.01585+8.0E-5
      21.09 01:500.0162-9.0E-5
      21.09 00:500.01584+0.00014
      20.09 23:500.01569-0.00012
      20.09 22:500.01601-
      20.09 21:500.01646+0.00025
      20.09 20:500.01607-0.00016
      20.09 19:500.01556-0.00021
      20.09 18:500.01722+2.0E-5
      20.09 17:500.01772-6.0E-5
      20.09 16:500.0178-0.00035
      20.09 15:500.01767-0.00011
      20.09 14:500.01797-0.00012
      20.09 13:500.01819+0.00016
      20.09 12:500.01831+1.0E-5
      20.09 11:500.01865-2.0E-5
      20.09 10:500.01906-
      20.09 09:500.01923+1.0E-5
      20.09 08:500.01912-6.0E-5
      20.09 07:500.01908+1.0E-5
      20.09 06:500.01888+0.00014
      20.09 05:500.01893-4.0E-5
      20.09 04:500.01889+2.0E-5
      20.09 03:500.01895-4.0E-5
      20.09 02:500.01883-4.0E-5
      20.09 01:500.01869+5.0E-5
      20.09 00:500.01873+5.0E-5
      19.09 23:500.01897-1.0E-5
      19.09 22:500.01904+4.0E-5
      19.09 21:500.01866+5.0E-5
      19.09 20:500.01831+2.0E-5
      19.09 19:500.01865-0.00013
      19.09 18:500.01873-6.0E-5
      19.09 17:500.01881-8.0E-5
      19.09 16:500.01904-1.0E-5
      19.09 15:500.0187-5.0E-5
      19.09 14:500.0184+2.0E-5
      19.09 13:500.01833+2.0E-5
      19.09 12:500.01831+5.0E-5
      19.09 11:500.01818+3.0E-5
      19.09 10:500.01821-2.0E-5
      19.09 09:500.01801+6.0E-5
      19.09 08:500.01813+7.0E-5
      19.09 07:500.01822+0.00013
      19.09 06:500.01777-6.0E-5
      19.09 05:500.01767+0.00016
      19.09 04:500.01753-5.0E-5
      19.09 03:500.01814-0.00014
      19.09 02:500.01807-8.0E-5
      19.09 01:500.01816-3.0E-5
      19.09 00:500.01807+0.00013
      18.09 23:500.01846+6.0E-5
      18.09 22:500.01843+1.0E-5
      18.09 21:500.01806-6.0E-5
      18.09 20:500.01792-0.00029
      18.09 19:500.01832+0.00029
      18.09 18:500.01821-0.0001
      18.09 17:500.01849+0.00032
      18.09 16:500.01837+5.0E-5
      18.09 15:500.01834+5.0E-5
      18.09 14:500.01886+0.00014
      18.09 13:500.01865-0.00017
      18.09 12:500.0189-
      18.09 11:500.01918-7.0E-5
      18.09 10:500.01911+4.0E-5
      18.09 09:500.01909+9.0E-5
      18.09 08:500.01914-9.0E-5
      18.09 07:500.01866-0.00029
      18.09 06:500.01916-0.00029
      18.09 05:500.01975+0.00013
      18.09 04:500.02004-0.00031
      18.09 03:500.02087+5.0E-5
      18.09 02:500.02046-0.00034
      18.09 01:500.021+6.0E-5
      18.09 00:500.02138-5.0E-5
      17.09 23:500.02151-0.00025
      17.09 22:500.02147+0.00019
      17.09 21:500.02152-0.00035
      17.09 20:500.02159-0.00029
      17.09 19:500.02212-1.0E-5
      17.09 18:500.02261+9.0E-5
      17.09 17:500.02306-0.00019
      17.09 16:500.02279-6.0E-5
      17.09 15:500.02286-2.0E-5
      17.09 14:500.02291-1.0E-5
      17.09 13:500.02323+0.00016
      17.09 12:500.02312-9.0E-5
      17.09 11:500.02382+0.0001
      17.09 10:500.0239-2.0E-5
      17.09 09:500.02426-6.0E-5
      17.09 08:500.02461+2.0E-5
      17.09 07:500.02434-4.0E-5
      17.09 06:500.02422+8.0E-5
      17.09 05:500.0246+0.00014
      17.09 04:500.02453-0.00011
      17.09 03:500.02428-
      17.09 02:500.02471+2.0E-5
      17.09 01:500.02489-0.00016
      17.09 00:500.0251-7.0E-5
      16.09 23:500.02497-0.00012
      16.09 22:500.02524+0.00052
      16.09 21:500.02521-0.00037
      16.09 20:500.02641+0.0001
      16.09 19:500.02632-3.0E-5
      16.09 18:500.02665+0.00012
      16.09 17:500.02718
    • * на графике представлен средесуточный курс comedian в течение последних 30 дней.
      мин: 0.0143
      макс: 0.03961
      за месяц:
        0.01471
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      22.09.20260.01563-0.00031
      21.09.20260.01594-0.00163
      20.09.20260.01757-0.00085
      19.09.20260.01842-0.00037
      18.09.20260.01879-0.00412
      17.09.20260.02291-0.00436
      16.09.20260.02727-0.00116
      15.09.20260.02843+0.00067
      14.09.20260.02776-0.0009
      13.09.20260.02866+0.00034
      12.09.20260.02832+0.0016
      11.09.20260.02672+0.00098
      10.09.20260.02574-0.00156
      09.09.20260.0273-0.00225
      08.09.20260.02955-0.00024
      07.09.20260.02979-0.00025
      06.09.20260.03004-0.00128
      05.09.20260.03132-0.00305
      04.09.20260.03437-0.00246
      03.09.20260.03683-0.00179
      02.09.20260.03862+0.00195
      01.09.20260.03667-0.00082
      31.08.20260.03749-0.0006
      30.08.20260.03809-0.00093
      29.08.20260.03902+6.0E-5
      28.08.20260.03896-0.00045
      27.08.20260.03941-0.0002
      26.08.20260.03961+0.00097
      25.08.20260.03864+0.00119
      23.08.20260.03745
    • * на графике представлен средесуточный курс comedian в течение последних 3 месяцев.
      мин: 0.0143
      макс: 0.047
      за квартал:
        0.01471
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      22.09.20260.01563-0.00031
      21.09.20260.01594-0.00163
      20.09.20260.01757-0.00085
      19.09.20260.01842-0.00037
      18.09.20260.01879-0.00412
      17.09.20260.02291-0.00436
      16.09.20260.02727-0.00116
      15.09.20260.02843+0.00067
      14.09.20260.02776-0.0009
      13.09.20260.02866+0.00034
      12.09.20260.02832+0.0016
      11.09.20260.02672+0.00098
      10.09.20260.02574-0.00156
      09.09.20260.0273-0.00225
      08.09.20260.02955-0.00024
      07.09.20260.02979-0.00025
      06.09.20260.03004-0.00128
      05.09.20260.03132-0.00305
      04.09.20260.03437-0.00246
      03.09.20260.03683-0.00179
      02.09.20260.03862+0.00195
      01.09.20260.03667-0.00082
      31.08.20260.03749-0.0006
      30.08.20260.03809-0.00093
      29.08.20260.03902+6.0E-5
      28.08.20260.03896-0.00045
      27.08.20260.03941-0.0002
      26.08.20260.03961+0.00097
      25.08.20260.03864+0.00119
      23.08.20260.03745+2.0E-5
      22.08.20260.03743-0.00165
      21.08.20260.03908-0.00221
      20.08.20260.04129-0.00194
      19.08.20260.04323-0.00108
      18.08.20260.04431-0.00021
      17.08.20260.04452-0.00062
      16.08.20260.04514+0.00021
      15.08.20260.04493-0.00129
      14.08.20260.04622+0.00149
      13.08.20260.04473+0.00021
      12.08.20260.04452-0.0016
      11.08.20260.04612+0.00111
      10.08.20260.04501-
      09.08.20260.04501-0.00199
      08.08.20260.047+0.00214
      07.08.20260.04486+0.00188
      06.08.20260.04298+0.00017
      05.08.20260.04281+0.00066
      04.08.20260.04215+0.00023
      03.08.20260.04192-0.00043
      02.08.20260.04235-0.00016
      01.08.20260.04251-0.00016
      31.07.20260.04267+0.00094
      30.07.20260.04173-0.00114
      29.07.20260.04287+0.00047
      28.07.20260.0424+0.0024
      27.07.20260.04-0.00105
      26.07.20260.04105-0.00069
      25.07.20260.04174+0.00262
      24.07.20260.03912+0.00067
      23.07.20260.03845-5.0E-5
      22.07.20260.0385+0.00161
      21.07.20260.03689-0.00091
      20.07.20260.0378-0.00041
      19.07.20260.03821+0.00069
      18.07.20260.03752+0.00046
      17.07.20260.03706+0.0015
      16.07.20260.03556-0.00034
      15.07.20260.0359-0.00074
      14.07.20260.03664-0.00083
      13.07.20260.03747-0.0005
      12.07.20260.03797-0.00057
      11.07.20260.03854-0.00027
      10.07.20260.03881-6.0E-5
      09.07.20260.03887-0.00123
      08.07.20260.0401+0.00395
      07.07.20260.03615-0.00017
      06.07.20260.03632-0.00083
      05.07.20260.03715+0.0004
      04.07.20260.03675+0.00052
      03.07.20260.03623-0.00102
      02.07.20260.03725-0.00358
      01.07.20260.04083+0.00081
      30.06.20260.04002+0.00052
      29.06.20260.0395-0.0002
      28.06.20260.0397+0.00013
      27.06.20260.03957-0.00074
      26.06.20260.04031+0.00269
      25.06.20260.03762-7.0E-5
      24.06.20260.03769

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.