Курсы криптовалют к Comedian

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Венгерский форинт » Comedian

Курс Comedian (BAN) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 20:10:01
Стоимость Comedian (BAN) на текущий момент составляет 20.9577 HUF, а общий объем торгов за 24 часа – 1 790 537 189 HUF. Рыночная капитализация составляет 20 956 943 845 HUF. За последние 24 часа курс Comedian относительно венгерского форинта вырос на +0.33%. Изменение за неделю составило +2.17%.
Информация с сервиса CoinMarketCap: Comedian (BAN) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 107 активных торговых площадках. Более подробная информация представлена на сайте https://comedian.meme/.


	=
Калькулятор BAN - HUF / Обратный расчет: курс венгерского форинта к Comedian

Покупать BAN?Продавать BAN?

50%

Графики

Динамика изменения курса comedian относительно венгерского форинта, за 1 BAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.2757

макс: 21.0667

за сутки:

20.9577

Таблица изменений курса comedian : показать

Дата	Курс	+/-
24.09 20:10	20.9577	+0.0512
24.09 20:00	20.9065	-0.1602
24.09 19:50	21.0667	+0.203
24.09 19:40	20.8637	-0.0059
24.09 19:30	20.8696	+0.1298
24.09 19:20	20.7398	+0.0366
24.09 19:10	20.7032	-0.0275
24.09 19:03	20.7307	-0.0101
24.09 19:00	20.7408	+0.0774
24.09 18:50	20.6634	+0.0479
24.09 18:40	20.6155	+0.0164
24.09 18:30	20.5991	+0.0235
24.09 18:20	20.5756	+0.029
24.09 18:10	20.5466	+0.0624
24.09 18:00	20.4842	-0.1746
24.09 17:50	20.6588	-0.0542
24.09 17:40	20.713	+0.0294
24.09 17:30	20.6836	+0.0862
24.09 17:20	20.5974	-0.0101
24.09 17:10	20.6075	+0.0096
24.09 17:03	20.5979	+0.0064
24.09 17:00	20.5915	-0.0635
24.09 16:50	20.655	-0.0337
24.09 16:40	20.6887	-0.002
24.09 16:30	20.6907	+0.0691
24.09 16:20	20.6216	+0.1119
24.09 16:10	20.5097	+0.0583
24.09 16:00	20.4514	+0.0461
24.09 15:50	20.4053	+0.0291
24.09 15:40	20.3762	-0.0423
24.09 15:30	20.4185	-0.0546
24.09 15:20	20.4731	+0.0621
24.09 15:10	20.411	+0.0239
24.09 15:03	20.3871	+0.0065
24.09 15:00	20.3806	-0.0333
24.09 14:50	20.4139	-0.0535
24.09 14:40	20.4674	-0.041
24.09 14:30	20.5084	+0.0119
24.09 14:20	20.4965	-0.0344
24.09 14:10	20.5309	-0.0725
24.09 14:00	20.6034	+0.0904
24.09 13:50	20.513	+0.1033
24.09 13:40	20.4097	+0.0441
24.09 13:30	20.3656	-0.0181
24.09 13:20	20.3837	+0.0404
24.09 13:10	20.3433	+0.0141
24.09 13:03	20.3292	-0.0089
24.09 13:00	20.3381	+0.0087
24.09 12:50	20.3294	-0.0605
24.09 12:40	20.3899	-0.0482
24.09 12:30	20.4381	+0.0134
24.09 12:20	20.4247	-0.1667
24.09 12:10	20.5914	+0.0122
24.09 12:00	20.5792	+0.0185
24.09 11:50	20.5607	-0.0497
24.09 11:40	20.6104	-0.0876
24.09 11:30	20.698	-0.0711
24.09 11:20	20.7691	+0.037
24.09 11:10	20.7321	-0.0226
24.09 11:03	20.7547	-0.0094
24.09 11:00	20.7641	-0.1296
24.09 10:50	20.8937	-0.0081
24.09 10:40	20.9018	+0.0296
24.09 10:30	20.8722	+0.0578
24.09 10:20	20.8144	+0.0201
24.09 10:10	20.7943	-0.0235
24.09 10:00	20.8178	+0.0456
24.09 09:50	20.7722	-0.0422
24.09 09:40	20.8144	+0.0292
24.09 09:30	20.7852	-0.0094
24.09 09:20	20.7946	-0.0036
24.09 09:10	20.7982	-0.0077
24.09 09:03	20.8059	-0.0074
24.09 09:00	20.8133	-0.0268
24.09 08:50	20.8401	-0.0141
24.09 08:40	20.8542	+0.0152
24.09 08:30	20.839	-0.1208
24.09 08:20	20.9598	+0.0983
24.09 08:10	20.8615	+0.0721
24.09 08:00	20.7894	+0.0448
24.09 07:50	20.7446	+0.0124
24.09 07:40	20.7322	+0.0704
24.09 07:30	20.6618	+0.0225
24.09 07:20	20.6393	-0.0001
24.09 07:10	20.6394	-0.0148
24.09 07:03	20.6542	+0.0057
24.09 07:00	20.6485	-0.0017
24.09 06:50	20.6502	+0.001
24.09 06:40	20.6492	-0.0289
24.09 06:30	20.6781	-0.029
24.09 06:20	20.7071	-0.01
24.09 06:10	20.7171	-0.0031
24.09 06:00	20.7202	+0.0259
24.09 05:50	20.6943	+0.0506
24.09 05:40	20.6437	+0.0095
24.09 05:30	20.6342	+0.0315
24.09 05:20	20.6027	-0.0087
24.09 05:10	20.6114	-0.0654
24.09 05:03	20.6768	+0.0061
24.09 05:00	20.6707	+0.0173
24.09 04:50	20.6534	-0.0272
24.09 04:40	20.6806	-0.0077
24.09 04:30	20.6883	-0.0737
24.09 04:20	20.762	+0.1852
24.09 04:10	20.5768	+0.1199
24.09 04:00	20.4569	-0.0706
24.09 03:50	20.5275	-0.0719
24.09 03:40	20.5994	-0.0133
24.09 03:30	20.6127	+0.0888
24.09 03:20	20.5239	+0.0464
24.09 03:10	20.4775	+0.1524
24.09 03:03	20.3251	+0.0167
24.09 03:00	20.3084	+0.0246
24.09 02:50	20.2838	+0.004
24.09 02:40	20.2798	+0.0041
24.09 02:30	20.2757	-0.0646
24.09 02:20	20.3403	-0.0203
24.09 02:10	20.3606	+0.0017
24.09 02:00	20.3589	+0.071
24.09 01:50	20.2879	-0.005
24.09 01:40	20.2929	-0.003
24.09 01:30	20.2959	-0.0568
24.09 01:20	20.3527	+0.068
24.09 01:10	20.2847	-0.0316
24.09 01:03	20.3163	+0.0189
24.09 01:00	20.2974	-0.1135
24.09 00:50	20.4109	-0.0085
24.09 00:40	20.4194	+0.0014
24.09 00:30	20.418	+0.0272
24.09 00:20	20.3908	-0.0119
24.09 00:10	20.4027	-0.0662
24.09 00:00	20.4689	-0.0077
23.09 23:50	20.4766	+0.0281
23.09 23:40	20.4485	-0.022
23.09 23:30	20.4705	-0.0468
23.09 23:20	20.5173	+0.0098
23.09 23:10	20.5075	-0.0833
23.09 23:03	20.5908	-0.0069
23.09 23:00	20.5977	+0.0091
23.09 22:50	20.5886	-0.0195
23.09 22:40	20.6081	+0.0407
23.09 22:30	20.5674	+0.0739
23.09 22:20	20.4935	-0.0163
23.09 22:10	20.5098	-0.0895
23.09 22:00	20.5993	+0.0937
23.09 21:50	20.5056	+0.0006
23.09 21:40	20.505	-0.1553
23.09 21:30	20.6603	-0.0271
23.09 21:20	20.6874	-0.1183
23.09 21:10	20.8057	-0.0982
23.09 21:03	20.9039	+0.0147
23.09 21:00	20.8892

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.2757

макс: 21.9669

за неделю:

20.9577

Таблица изменений курса comedian : показать

Дата	Курс	+/-
24.09 20:10	20.9577	-0.1602
24.09 19:50	21.0667	+0.0774
24.09 18:50	20.6634	-0.1746
24.09 17:50	20.6588	-0.0635
24.09 16:50	20.655	+0.0461
24.09 15:50	20.4053	-0.0333
24.09 14:50	20.4139	+0.0904
24.09 13:50	20.513	+0.0087
24.09 12:50	20.3294	+0.0185
24.09 11:50	20.5607	-0.1296
24.09 10:50	20.8937	+0.0456
24.09 09:50	20.7722	-0.0268
24.09 08:50	20.8401	+0.0448
24.09 07:50	20.7446	-0.0017
24.09 06:50	20.6502	+0.0259
24.09 05:50	20.6943	+0.0173
24.09 04:50	20.6534	-0.0706
24.09 03:50	20.5275	+0.0246
24.09 02:50	20.2838	+0.071
24.09 01:50	20.2879	-0.1135
24.09 00:50	20.4109	-0.0077
23.09 23:50	20.4766	+0.0091
23.09 22:50	20.5886	+0.0937
23.09 21:50	20.5056	-0.0492
23.09 20:50	20.9384	+0.012
23.09 19:50	20.9906	+0.0052
23.09 18:50	20.9927	+0.1349
23.09 17:50	21.0645	-0.0804
23.09 16:50	21.7822	-0.0018
23.09 15:50	21.8316	+0.0369
23.09 14:50	21.7667	+0.0267
23.09 13:50	21.9286	+0.0536
23.09 12:50	21.8211	-0.0506
23.09 11:50	21.8213	+0.0289
23.09 10:50	21.8177	-0.0461
23.09 09:50	21.9669	-0.0589
23.09 08:50	21.8904	-0.0194
23.09 07:50	21.8915	-0.0055
23.09 06:50	21.8864	+0.0327
23.09 05:50	21.7911	-0.0228
23.09 04:50	21.7865	-0.0455
23.09 03:50	21.8895	+0.0032
23.09 02:50	21.8758	-0.0315
23.09 01:50	21.8622	+0.0268
23.09 00:50	21.9215	+0.0176
22.09 23:50	21.8175	-0.0791
22.09 22:50	21.8711	-0.0111
22.09 21:50	21.879	+0.0391
22.09 20:50	21.8574	-0.0452
22.09 19:50	21.8779	+0.0189
22.09 18:50	21.7985	+0.1684
22.09 17:50	21.4874	-0.0473
22.09 16:50	21.7304	+0.0477
22.09 15:50	21.6255	+0.0148
22.09 14:50	21.5602	-0.0022
22.09 13:50	21.5402	+0.0157
22.09 12:50	21.6414	-0.0464
22.09 11:50	21.7694	+0.0874
22.09 10:50	21.7001	-0.0186
22.09 09:50	21.7618	+0.001
22.09 08:50	21.7445	-0.0456
22.09 07:50	21.7355	-0.0119
22.09 06:50	21.7644	-0.0571
22.09 05:50	21.9268	-0.0141
22.09 04:50	21.6162	-0.121
22.09 03:50	21.7613	+0.0376
22.09 02:50	21.3701	+0.0049
22.09 01:50	21.3252	+0.0117
22.09 00:50	21.3547	+0.036
21.09 23:50	21.3196	+0.0334
21.09 22:50	21.2223	+0.0461
21.09 21:50	21.184	-0.0474
21.09 20:50	21.1925	-0.0151
21.09 19:50	21.311	-0.0015
21.09 18:50	21.2637	+0.0332
21.09 17:50	21.2496	+0.0301
21.09 16:50	21.1994	+0.0095
21.09 15:50	21.1999	-0.0227
21.09 14:50	21.2287	-0.0234
21.09 13:50	21.2008	-0.1162
21.09 12:50	21.1641	-0.0475
21.09 11:50	21.1545	+0.0225
21.09 10:50	21.0298	+0.0265
21.09 09:50	20.9327	+0.0265
21.09 08:50	20.8748	-0.0342
21.09 07:50	20.9592	+0.0064
21.09 06:50	20.9267	+0.0654
21.09 05:50	20.6248	-0.1823
21.09 04:50	20.9835	-0.0678
21.09 03:50	21.0889	-0.0277
21.09 02:50	21.0002	+0.0162
21.09 01:50	20.9946	+0.0405
21.09 00:50	20.909	-0.0179
20.09 23:50	20.9732	+0.0266
20.09 22:50	20.9392	-0.0131
20.09 21:50	20.9273	-0.0297
20.09 20:50	20.9848	-0.0775
20.09 19:50	20.9621	+0.0559
20.09 18:50	20.698	+0.0105
20.09 17:50	20.7244	+0.0374
20.09 16:50	20.6919	-0.0101
20.09 15:50	20.4167	-0.0205
20.09 14:50	20.5413	-0.0059
20.09 13:50	20.3985	-0.0518
20.09 12:50	20.7585	-0.0341
20.09 11:50	20.7526	-0.0692
20.09 10:50	20.949	-0.0173
20.09 09:50	21.0146	-0.0032
20.09 08:50	21.1067	+0.0195
20.09 07:50	21.0351	+0.0245
20.09 06:50	21.0006	-0.0733
20.09 05:50	21.135	-0.0206
20.09 04:50	21.2698	-0.0096
20.09 03:50	21.3536	-0.0018
20.09 02:50	21.3731	+0.0288
20.09 01:50	21.2274	+0.0343
20.09 00:50	21.099	-
19.09 23:50	21.2739	+0.0261
19.09 22:50	21.2565	-0.0119
19.09 21:50	21.2075	+0.0055
19.09 20:50	21.2644	+0.0083
19.09 19:50	21.2561	-0.0504
19.09 18:50	21.2995	-0.0137
19.09 17:50	21.3508	-0.0784
19.09 16:50	21.5696	+0.04
19.09 15:50	21.4592	-0.0355
19.09 14:50	21.477	-0.0663
19.09 13:50	21.4194	+0.0107
19.09 12:50	21.4229	+0.0469
19.09 11:50	21.4441	+0.036
19.09 10:50	21.2884	+0.0019
19.09 09:50	21.2456	-0.0399
19.09 08:50	21.2856	+0.03
19.09 07:50	21.2546	+0.0299
19.09 06:50	21.3354	+0.0005
19.09 05:50	21.4207	-0.0047
19.09 04:50	21.429	-0.0022
19.09 03:50	21.4505	-0.0231
19.09 02:50	21.4058	+0.0102
19.09 01:50	21.4633	+0.005
19.09 00:50	21.5471	-0.0418
18.09 23:50	21.5918	+0.0014
18.09 22:50	21.6264	-0.0037
18.09 21:50	21.4964	-0.0564
18.09 20:50	21.5733	-0.0143
18.09 19:50	21.5176	+0.0581
18.09 18:50	21.4829	-0.0525
18.09 17:50	21.6656	+0.0194
18.09 16:50	21.2771	+0.0013
18.09 15:50	20.9806	+0.0357
18.09 14:50	20.9987	-0.0075
18.09 13:50	21.0742	+0.0523
18.09 12:50	20.9667	+0.0604
18.09 11:50	20.9031	+0.0037
18.09 10:50	21.0576	+0.0267
18.09 09:50	20.9379	+0.0169
18.09 08:50	20.8755	+0.076
18.09 07:50	20.7433	+0.0741
18.09 06:50	20.7404	+0.023
18.09 05:50	20.559	+0.0479
18.09 04:50	20.5026	+0.0077
18.09 03:50	20.4362	+0.0085
18.09 02:50	20.4561	-0.017
18.09 01:50	20.4433	+0.0049
18.09 00:50	20.4581	-0.0302
17.09 23:50	20.4397	-0.0192
17.09 22:50	20.4001	+0.0204
17.09 21:50	20.4194	-0.0006
17.09 20:50	20.5118

* на графике представлен средесуточный курс comedian в течение последних 30 дней.

мин: 19.8843

макс: 23.5065

за месяц:

20.9577

Таблица изменений курса comedian : показать

Дата	Курс	+/-
23.09.2026	21.4565	-0.3476
22.09.2026	21.8041	+0.705
21.09.2026	21.0991	+0.2077
20.09.2026	20.8914	-0.4486
19.09.2026	21.34	+0.1301
18.09.2026	21.2099	+0.6849
17.09.2026	20.525	-0.4604
16.09.2026	20.9854	-0.5062
15.09.2026	21.4916	+0.0231
14.09.2026	21.4685	+0.5598
13.09.2026	20.9087	-0.0949
12.09.2026	21.0036	+0.127
11.09.2026	20.8766	+0.9923
10.09.2026	19.8843	-1.2097
09.09.2026	21.094	-0.3791
08.09.2026	21.4731	-0.432
07.09.2026	21.9051	+0.0039
06.09.2026	21.9012	+0.2532
05.09.2026	21.648	+0.18
04.09.2026	21.468	-0.7357
03.09.2026	22.2037	-0.5846
02.09.2026	22.7883	+0.2011
01.09.2026	22.5872	+0.6812
31.08.2026	21.906	-0.6533
30.08.2026	22.5593	+0.1277
29.08.2026	22.4316	-0.3633
28.08.2026	22.7949	-0.7116
27.08.2026	23.5065	+0.6856
26.08.2026	22.8209

* на графике представлен средесуточный курс comedian в течение последних 3 месяцев.

мин: 19.8843

макс: 23.8726

за квартал:

20.9577

Таблица изменений курса comedian : показать

Дата	Курс	+/-
23.09.2026	21.4565	-0.3476
22.09.2026	21.8041	+0.705
21.09.2026	21.0991	+0.2077
20.09.2026	20.8914	-0.4486
19.09.2026	21.34	+0.1301
18.09.2026	21.2099	+0.6849
17.09.2026	20.525	-0.4604
16.09.2026	20.9854	-0.5062
15.09.2026	21.4916	+0.0231
14.09.2026	21.4685	+0.5598
13.09.2026	20.9087	-0.0949
12.09.2026	21.0036	+0.127
11.09.2026	20.8766	+0.9923
10.09.2026	19.8843	-1.2097
09.09.2026	21.094	-0.3791
08.09.2026	21.4731	-0.432
07.09.2026	21.9051	+0.0039
06.09.2026	21.9012	+0.2532
05.09.2026	21.648	+0.18
04.09.2026	21.468	-0.7357
03.09.2026	22.2037	-0.5846
02.09.2026	22.7883	+0.2011
01.09.2026	22.5872	+0.6812
31.08.2026	21.906	-0.6533
30.08.2026	22.5593	+0.1277
29.08.2026	22.4316	-0.3633
28.08.2026	22.7949	-0.7116
27.08.2026	23.5065	+0.6856
26.08.2026	22.8209	+0.4457
23.08.2026	22.3752	-0.2333
22.08.2026	22.6085	-0.1398
21.08.2026	22.7483	+0.3464
20.08.2026	22.4019	+0.305
19.08.2026	22.0969	-0.5313
18.08.2026	22.6282	-0.0745
17.08.2026	22.7027	-0.1363
16.08.2026	22.839	-0.2532
15.08.2026	23.0922	-0.1667
14.08.2026	23.2589	+0.0541
13.08.2026	23.2048	+0.148
12.08.2026	23.0568	-0.0991
11.08.2026	23.1559	+0.076
10.08.2026	23.0799	+0.1443
09.08.2026	22.9356	-0.8274
08.08.2026	23.763	+0.7864
07.08.2026	22.9766	+0.0434
06.08.2026	22.9332	+0.0253
05.08.2026	22.9079	-0.1059
04.08.2026	23.0138	+0.1238
03.08.2026	22.89	+0.0238
02.08.2026	22.8662	+0.4526
01.08.2026	22.4136	-0.0755
31.07.2026	22.4891	+0.8505
30.07.2026	21.6386	-0.2384
29.07.2026	21.877	-0.4897
28.07.2026	22.3667	-0.4032
27.07.2026	22.7699	-0.6908
26.07.2026	23.4607	-0.3352
25.07.2026	23.7959	+0.7775
24.07.2026	23.0184	-0.1709
23.07.2026	23.1893	+0.0106
22.07.2026	23.1787	+0.018
21.07.2026	23.1607	-0.1297
20.07.2026	23.2904	+0.0059
19.07.2026	23.2845	+0.4228
18.07.2026	22.8617	+0.1558
17.07.2026	22.7059	-0.2193
16.07.2026	22.9252	-0.1146
15.07.2026	23.0398	+0.0646
14.07.2026	22.9752	+0.5722
13.07.2026	22.403	+0.0158
12.07.2026	22.3872	-0.4095
11.07.2026	22.7967	-0.3537
10.07.2026	23.1504	-0.1011
09.07.2026	23.2515	-0.6211
08.07.2026	23.8726	+1.2122
07.07.2026	22.6604	-0.1231
06.07.2026	22.7835	+0.1105
05.07.2026	22.673	+0.0012
04.07.2026	22.6718	+0.3001
03.07.2026	22.3717	+0.2244
02.07.2026	22.1473	-0.9278
01.07.2026	23.0751	+0.4023
30.06.2026	22.6728	-0.0974
29.06.2026	22.7702	-0.1647
28.06.2026	22.9349	+0.2922
27.06.2026	22.6427	+0.1181
26.06.2026	22.5246

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот