Курсы криптовалют к Comedian

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Венгерский форинт » Comedian

Курс Comedian (BAN) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 08:50:02
Стоимость Comedian (BAN) на текущий момент составляет 22.4986 HUF, а общий объем торгов за 24 часа – 1 531 862 602 HUF. Рыночная капитализация составляет 22 491 305 962 HUF. За последние 24 часа курс Comedian относительно венгерского форинта вырос на +7.11%. Изменение за неделю составило +0.7%.
Информация с сервиса CoinMarketCap: Comedian (BAN) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 107 активных торговых площадках. Более подробная информация представлена на сайте https://comedian.meme/.


	=
Калькулятор BAN - HUF / Обратный расчет: курс венгерского форинта к Comedian

Покупать BAN?Продавать BAN?

67%

33%

Графики

Динамика изменения курса comedian относительно венгерского форинта, за 1 BAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.8439

макс: 23.0517

за сутки:

22.4986

Таблица изменений курса comedian : показать

Дата	Курс	+/-
31.07 08:50	22.4986	-0.0004
31.07 08:40	22.499	+0.0401
31.07 08:30	22.4589	+0.0231
31.07 08:20	22.4358	+0.0311
31.07 08:10	22.4047	-0.0891
31.07 08:00	22.4938	+0.0783
31.07 07:50	22.4155	-0.0225
31.07 07:40	22.438	+0.0063
31.07 07:30	22.4317	+0.003
31.07 07:20	22.4287	-0.0213
31.07 07:10	22.45	-0.027
31.07 07:03	22.477	-0.046
31.07 07:00	22.523	-0.0223
31.07 06:50	22.5453	+0.023
31.07 06:40	22.5223	-0.008
31.07 06:30	22.5303	+0.0387
31.07 06:20	22.4916	+0.044
31.07 06:10	22.4476	+0.0876
31.07 06:00	22.36	-0.024
31.07 05:50	22.384	-0.0307
31.07 05:40	22.4147	+0.0294
31.07 05:30	22.3853	-0.0299
31.07 05:20	22.4152	-0.0004
31.07 05:10	22.4156	-0.0646
31.07 05:03	22.4802	-0.0067
31.07 05:00	22.4869	-0.042
31.07 04:50	22.5289	-0.0754
31.07 04:45	22.6043	+0.0052
31.07 04:30	22.5991	-0.0031
31.07 04:20	22.6022	+0.0565
31.07 04:10	22.5457	+0.0339
31.07 04:00	22.5118	-0.0346
31.07 03:50	22.5464	-0.0222
31.07 03:40	22.5686	-0.0009
31.07 03:30	22.5695	+0.0008
31.07 03:20	22.5687	-0.0285
31.07 03:10	22.5972	+0.0141
31.07 03:03	22.5831	-0.0034
31.07 03:00	22.5865	-0.0748
31.07 02:50	22.6613	-0.0209
31.07 02:40	22.6822	+0.058
31.07 02:30	22.6242	-0.0119
31.07 02:20	22.6361	-0.0452
31.07 02:10	22.6813	+0.1298
31.07 02:00	22.5515	-0.0312
31.07 01:50	22.5827	+0.0563
31.07 01:40	22.5264	+0.0067
31.07 01:30	22.5197	-0.0053
31.07 01:20	22.525	+0.0197
31.07 01:10	22.5053	+0.0096
31.07 01:03	22.4957	+0.0228
31.07 01:00	22.4729	-0.0051
31.07 00:50	22.478	+0.0238
31.07 00:40	22.4542	+0.0148
31.07 00:30	22.4394	-0.0291
31.07 00:20	22.4685	-0.0431
31.07 00:10	22.5116	-0.0271
31.07 00:00	22.5387	-0.0222
30.07 23:50	22.5609	-0.0389
30.07 23:40	22.5998	+0.0571
30.07 23:30	22.5427	-0.0142
30.07 23:20	22.5569	-0.0858
30.07 23:10	22.6427	+0.0558
30.07 23:03	22.5869	+0.0224
30.07 23:00	22.5645	-0.3313
30.07 22:50	22.8958	-0.0077
30.07 22:40	22.9035	-0.0664
30.07 22:30	22.9699	+0.0183
30.07 22:20	22.9516	-0.0411
30.07 22:10	22.9927	+0.0791
30.07 22:00	22.9136	-0.0539
30.07 21:50	22.9675	-0.0483
30.07 21:40	23.0158	+0.0128
30.07 21:30	23.003	-0.0134
30.07 21:20	23.0164	-0.0312
30.07 21:10	23.0476	+0.0478
30.07 21:03	22.9998	+0.0529
30.07 21:00	22.9469	+0.0405
30.07 20:50	22.9064	+0.0188
30.07 20:40	22.8876	-0.0359
30.07 20:30	22.9235	-0.0402
30.07 20:20	22.9637	-0.088
30.07 20:10	23.0517	+0.0127
30.07 20:00	23.039	+0.0825
30.07 19:50	22.9565	+0.2684
30.07 19:40	22.6881	+0.2054
30.07 19:30	22.4827	-0.2381
30.07 19:20	22.7208	+0.383
30.07 19:10	22.3378	+0.0163
30.07 19:03	22.3215	+0.0168
30.07 19:00	22.3047	+0.3159
30.07 18:50	21.9888	-0.0971
30.07 18:40	22.0859	+0.8525
30.07 18:30	21.2334	+0.0789
30.07 18:20	21.1545	-0.0339
30.07 18:10	21.1884	-0.0468
30.07 18:00	21.2352	-0.0854
30.07 17:50	21.3206	-0.0548
30.07 17:40	21.3754	+0.0261
30.07 17:30	21.3493	+0.0194
30.07 17:20	21.3299	-0.0522
30.07 17:10	21.3821	-0.0275
30.07 17:03	21.4096	-0.0023
30.07 17:00	21.4119	+0.0853
30.07 16:50	21.3266	-0.0389
30.07 16:40	21.3655	+0.0379
30.07 16:30	21.3276	-0.0359
30.07 16:20	21.3635	+0.0117
30.07 16:10	21.3518	-0.0304
30.07 16:00	21.3822	+0.004
30.07 15:50	21.3782	+0.0297
30.07 15:40	21.3485	+0.0201
30.07 15:30	21.3284	-0.0569
30.07 15:20	21.3853	+0.0463
30.07 15:10	21.339	-0.0105
30.07 15:03	21.3495	-0.0073
30.07 15:00	21.3568	+0.0122
30.07 14:50	21.3446	-0.0549
30.07 14:40	21.3995	+0.0555
30.07 14:30	21.344	-0.0521
30.07 14:20	21.3961	-0.0264
30.07 14:10	21.4225	+0.0308
30.07 14:00	21.3917	-0.0773
30.07 13:50	21.469	-0.0256
30.07 13:40	21.4946	+0.0262
30.07 13:30	21.4684	-0.06
30.07 13:20	21.5284	+0.0495
30.07 13:10	21.4789	+0.1532
30.07 13:03	21.3257	-0.0637
30.07 13:00	21.3894	+0.048
30.07 12:50	21.3414	+0.1732
30.07 12:40	21.1682	+0.133
30.07 12:30	21.0352	-0.0301
30.07 12:20	21.0653	+0.1697
30.07 12:10	20.8956	+0.0479
30.07 12:03	20.8477	+0.0038
30.07 12:00	20.8439	-0.0999
30.07 11:50	20.9438	+0.019
30.07 11:40	20.9248	-0.0697
30.07 11:30	20.9945	-0.0429
30.07 11:20	21.0374	+0.0562
30.07 11:10	20.9812	+0.0021
30.07 11:00	20.9791	+0.0685
30.07 10:50	20.9106	+0.0297
30.07 10:40	20.8809	-0.0595
30.07 10:30	20.9404	+0.0619
30.07 10:20	20.8785	-0.0282
30.07 10:10	20.9067	+0.0109
30.07 10:03	20.8958	-0.0034
30.07 10:00	20.8992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.8439

макс: 24.2531

за неделю:

22.4986

Таблица изменений курса comedian : показать

Дата	Курс	+/-
31.07 08:50	22.4986	+0.0783
31.07 07:50	22.4155	-0.0223
31.07 06:50	22.5453	-0.024
31.07 05:50	22.384	-0.042
31.07 04:50	22.5289	-0.0346
31.07 03:50	22.5464	-0.0748
31.07 02:50	22.6613	-0.0312
31.07 01:50	22.5827	-0.0051
31.07 00:50	22.478	-0.0222
30.07 23:50	22.5609	-0.3313
30.07 22:50	22.8958	-0.0539
30.07 21:50	22.9675	+0.0405
30.07 20:50	22.9064	+0.0825
30.07 19:50	22.9565	+0.3159
30.07 18:50	21.9888	-0.0854
30.07 17:50	21.3206	+0.0853
30.07 16:50	21.3266	+0.004
30.07 15:50	21.3782	+0.0122
30.07 14:50	21.3446	-0.0773
30.07 13:50	21.469	+0.048
30.07 12:50	21.3414	-0.0999
30.07 11:50	20.9438	+0.0685
30.07 10:50	20.9106	-0.1058
30.07 08:40	21.005	-0.0273
30.07 07:50	21.0319	+0.0071
30.07 06:50	21.1132	-0.0438
30.07 05:50	21.2194	-0.0361
30.07 04:50	21.3782	-0.0121
30.07 03:50	21.1934	+0.046
30.07 02:50	21.2386	+0.047
30.07 01:50	21.1884	-0.0787
30.07 00:50	21.455	-0.0366
29.07 23:50	21.5627	+0.0843
29.07 22:50	21.379	-0.2341
29.07 21:50	21.7419	+0.0522
29.07 20:50	21.6576	-0.0185
29.07 19:50	21.7161	-0.044
29.07 18:50	21.6316	+0.0173
29.07 17:50	21.7416	-0.0432
29.07 16:50	21.7908	+0.0516
29.07 15:50	21.768	-0.0474
29.07 14:50	21.9074	-0.0145
29.07 13:50	22.0372	+0.1541
29.07 12:50	21.8687	+0.0078
29.07 11:50	21.7216	-0.0626
29.07 10:50	22.0128	+0.0478
29.07 09:50	22.028	-0.0504
29.07 08:50	22.1263	-0.0049
29.07 07:50	22.09	+0.0242
29.07 06:50	22.0874	-0.0179
29.07 05:50	22.1501	+0.0182
29.07 04:50	22.0704	-0.0272
29.07 03:50	22.274	-0.0067
29.07 02:50	22.2189	+0.0271
29.07 01:50	22.072	+0.0353
29.07 00:50	22.1019	+0.0182
28.07 23:50	22.0808	-0.0169
28.07 22:50	22.1344	+0.0149
28.07 21:50	22.0257	+0.0386
28.07 20:50	21.974	-0.0038
28.07 19:50	22.1527	-0.1095
28.07 18:50	22.3669	+0.0314
28.07 17:50	22.2828	-0.0334
28.07 16:50	22.2738	-0.0597
28.07 15:50	22.4467	-0.0859
28.07 14:50	22.5631	+0.0879
28.07 13:50	22.5231	+0.0223
28.07 12:50	22.7168	-0.0168
28.07 11:50	22.6468	+0.0597
28.07 10:50	22.3275	-0.0372
28.07 09:50	22.3378	-0.0028
28.07 08:50	22.3699	+0.0309
28.07 07:50	22.3098	+0.004
28.07 06:50	22.2934	+0.018
28.07 05:50	22.2616	-0.0053
28.07 04:50	22.254	-0.0589
28.07 03:50	22.471	-0.061
28.07 02:50	22.3626	+0.029
28.07 01:50	22.3155	-0.0213
28.07 00:50	22.4642	-0.0263
27.07 23:50	22.5011	+0.036
27.07 22:50	22.4089	-0.0063
27.07 21:50	22.4286	+0.006
27.07 20:50	22.4592	-0.0335
27.07 19:50	22.4377	-0.0402
27.07 18:50	22.5905	+0.0285
27.07 17:50	22.6907	-0.022
27.07 16:50	22.8515	-0.0087
27.07 15:50	22.879	+0.0731
27.07 14:50	22.821	-0.0523
27.07 13:50	22.9245	+0.0052
27.07 12:50	22.9002	+0.0956
27.07 11:50	22.8269	+0.0614
27.07 10:50	22.6946	-0.0631
27.07 09:50	22.7638	+0.0137
27.07 08:50	22.842	-0.0119
27.07 07:50	22.8424	-0.0857
27.07 06:50	22.8642	-0.001
27.07 05:50	23.0766	-0.0626
27.07 04:50	23.1709	-0.0719
27.07 03:50	23.2335	-0.0434
27.07 02:50	23.2222	+0.0436
27.07 01:50	23.2435	-0.0265
27.07 00:50	23.2506	-0.0109
26.07 23:50	23.262	-0.0855
26.07 22:50	23.2437	-0.0374
26.07 21:50	23.244	+0.0498
26.07 20:50	23.15	+0.0085
26.07 19:50	23.1315	+0.0064
26.07 18:50	23.5772	-0.0265
26.07 17:50	23.6344	-0.022
26.07 16:50	23.6826	+0.0282
26.07 15:50	23.7019	-0.0316
26.07 14:50	23.7358	+0.1608
26.07 13:50	23.7919	-0.018
26.07 12:50	23.7358	-0.0662
26.07 11:50	23.7553	+0.0097
26.07 10:50	23.6383	+0.0191
26.07 09:50	23.5627	+0.1195
26.07 08:50	23.2118	-0.0335
26.07 07:50	23.1696	-0.0025
26.07 06:50	23.1784	-0.0558
26.07 05:50	23.5066	-0.0219
26.07 04:50	23.6246	+0.0174
26.07 03:50	23.6048	+0.0069
26.07 02:50	23.5742	-0.0349
26.07 01:50	23.6231	-0.008
26.07 00:50	23.6175	-0.0217
25.07 23:50	23.5619	-0.0458
25.07 22:50	23.5846	-0.0038
25.07 21:50	23.5569	+0.0277
25.07 20:50	23.6024	+0.0325
25.07 19:50	23.5807	+0.0646
25.07 18:50	23.5491	-0.0438
25.07 17:50	23.7897	+0.0005
25.07 16:50	23.8143	-0.0653
25.07 15:50	24.0295	+0.0203
25.07 14:50	23.9544	+0.0004
25.07 13:50	23.9557	-0.004
25.07 12:50	23.9319	-0.0119
25.07 11:50	23.9721	-0.0875
25.07 10:50	24.1137	+0.0038
25.07 09:50	24.2531	-0.0067
25.07 08:50	23.9222	-0.0404
25.07 07:50	23.959	+0.0155
25.07 06:50	23.8222	-0.0152
25.07 05:50	23.7886	+0.0824
25.07 04:50	23.941	-0.1398
25.07 03:50	23.8508	-0.0396
25.07 02:50	23.7925	-0.0096
25.07 01:50	23.6919	+0.0151
25.07 00:50	23.6184	+0.0018
24.07 23:50	23.4856	+0.0176
24.07 22:50	23.4132	+0.0201
24.07 21:50	23.3409	-0.0352
24.07 20:50	23.3198	+0.0225
24.07 19:50	23.2828	-0.0794
24.07 18:50	23.3692	-0.0054
24.07 17:50	23.2502	-0.051
24.07 16:50	23.2136	+0.0574
24.07 15:50	23.1592	+0.3368
24.07 14:50	22.8857	-0.0299
24.07 13:50	22.9608	+0.0179
24.07 12:50	22.9587	-0.0542
24.07 11:50	22.9597	-0.0505
24.07 10:50	22.3422

* на графике представлен средесуточный курс comedian в течение последних 30 дней.

мин: 20.8439

макс: 24.2531

за месяц:

22.4986

Таблица изменений курса comedian : показать

Дата	Курс	+/-
30.07.2026	21.6386	-0.2384
29.07.2026	21.877	-0.4897
28.07.2026	22.3667	-0.4032
27.07.2026	22.7699	-0.6908
26.07.2026	23.4607	-0.3352
25.07.2026	23.7959	+0.7775
24.07.2026	23.0184	-0.1709
23.07.2026	23.1893	+0.0106
22.07.2026	23.1787	+0.018
21.07.2026	23.1607	-0.1297
20.07.2026	23.2904	+0.0059
19.07.2026	23.2845	+0.4228
18.07.2026	22.8617	+0.1558
17.07.2026	22.7059	-0.2193
16.07.2026	22.9252	-0.1146
15.07.2026	23.0398	+0.0646
14.07.2026	22.9752	+0.5722
13.07.2026	22.403	+0.0158
12.07.2026	22.3872	-0.4095
11.07.2026	22.7967	-0.3537
10.07.2026	23.1504	-0.1011
09.07.2026	23.2515	-0.6211
08.07.2026	23.8726	+1.2122
07.07.2026	22.6604	-0.1231
06.07.2026	22.7835	+0.1105
05.07.2026	22.673	+0.0012
04.07.2026	22.6718	+0.3001
03.07.2026	22.3717	+0.2244
02.07.2026	22.1473	-0.9278
01.07.2026	23.0751	+0.4023
30.06.2026	22.6728

* на графике представлен средесуточный курс comedian в течение последних 3 месяцев.

мин: 19.0864

макс: 29.9883

за квартал:

22.4986

Таблица изменений курса comedian : показать

Дата	Курс	+/-
30.07.2026	21.6386	-0.2384
29.07.2026	21.877	-0.4897
28.07.2026	22.3667	-0.4032
27.07.2026	22.7699	-0.6908
26.07.2026	23.4607	-0.3352
25.07.2026	23.7959	+0.7775
24.07.2026	23.0184	-0.1709
23.07.2026	23.1893	+0.0106
22.07.2026	23.1787	+0.018
21.07.2026	23.1607	-0.1297
20.07.2026	23.2904	+0.0059
19.07.2026	23.2845	+0.4228
18.07.2026	22.8617	+0.1558
17.07.2026	22.7059	-0.2193
16.07.2026	22.9252	-0.1146
15.07.2026	23.0398	+0.0646
14.07.2026	22.9752	+0.5722
13.07.2026	22.403	+0.0158
12.07.2026	22.3872	-0.4095
11.07.2026	22.7967	-0.3537
10.07.2026	23.1504	-0.1011
09.07.2026	23.2515	-0.6211
08.07.2026	23.8726	+1.2122
07.07.2026	22.6604	-0.1231
06.07.2026	22.7835	+0.1105
05.07.2026	22.673	+0.0012
04.07.2026	22.6718	+0.3001
03.07.2026	22.3717	+0.2244
02.07.2026	22.1473	-0.9278
01.07.2026	23.0751	+0.4023
30.06.2026	22.6728	-0.0974
29.06.2026	22.7702	-0.1647
28.06.2026	22.9349	+0.2922
27.06.2026	22.6427	+0.1181
26.06.2026	22.5246	+0.3135
25.06.2026	22.2111	-0.828
24.06.2026	23.0391	+0.1447
23.06.2026	22.8944	+0.4713
22.06.2026	22.4231	+1.413
21.06.2026	21.0101	+0.694
20.06.2026	20.3161	-0.0125
19.06.2026	20.3286	-0.4762
18.06.2026	20.8048	-1.7935
17.06.2026	22.5983	+0.4677
16.06.2026	22.1306	-0.7205
15.06.2026	22.8511	+0.4944
14.06.2026	22.3567	+1.1947
13.06.2026	21.162	-1.4004
12.06.2026	22.5624	+0.0452
11.06.2026	22.5172	+1.6133
10.06.2026	20.9039	-0.7356
09.06.2026	21.6395	-0.9195
08.06.2026	22.559	+2.0217
07.06.2026	20.5373	+1.4509
06.06.2026	19.0864	-3.5014
05.06.2026	22.5878	-0.0294
04.06.2026	22.6172	-0.1983
03.06.2026	22.8155	-0.1357
02.06.2026	22.9512	+0.2618
01.06.2026	22.6894	+1.2055
31.05.2026	21.4839	+0.9002
30.05.2026	20.5837	-0.9897
29.05.2026	21.5734	-1.996
28.05.2026	23.5694	-4.5781
27.05.2026	28.1475	-1.6012
26.05.2026	29.7487	+1.6964
25.05.2026	28.0523	-1.936
24.05.2026	29.9883	+2.1947
23.05.2026	27.7936	+4.2988
22.05.2026	23.4948	+0.4527
21.05.2026	23.0421	-0.056
20.05.2026	23.0981	-0.1937
19.05.2026	23.2918	+0.1262
18.05.2026	23.1656	+0.0788
17.05.2026	23.0868	+0.0594
16.05.2026	23.0274	-0.0116
15.05.2026	23.039	+0.2662
14.05.2026	22.7728	-1.0131
13.05.2026	23.7859	+1.1358
12.05.2026	22.6501	+0.3244
11.05.2026	22.3257	-0.1981
10.05.2026	22.5238	+0.8748
09.05.2026	21.649	-0.0716
08.05.2026	21.7206	+0.3724
07.05.2026	21.3482	-1.0508
06.05.2026	22.399	-0.9738
05.05.2026	23.3728	-0.0063
04.05.2026	23.3791	-0.3786
03.05.2026	23.7577	+1.0277
02.05.2026	22.73	+0.5153
01.05.2026	22.2147

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот