Курсы криптовалют к Comedian

Bitcoin 75692.89
Эфириум 2231.1
Tether USDt 0.99859
BNB 695.91
XRP 1.1607
USDC 0.99976
Solana 89.537
TRON 0.3194
Zcash 1265.01
Hyperliquid 77.6198
Monero 609.38
Dogecoin 0.07172
UNUS SED LEO 9.332
Chainlink 10.8568
Cardano 0.18144
Stellar 0.1507
Bitcoin Cash 256.91
Ethena USDe 0.99877
NEAR Protocol 3.653
Dai 0.99924

Все криптовалюты » Японская иена » Comedian

Курс Comedian (BAN) к японской иене (JPY)

Обновлено: 07.11.2026 22:20:02
Стоимость Comedian (BAN) на текущий момент составляет 7.1652 JPY, а общий объем торгов за 24 часа – 313 419 711 JPY. Рыночная капитализация составляет 7 164 918 019 JPY. За последние 24 часа курс Comedian относительно японской иены снизился на -3.12%. Изменение за неделю составило -13.64%.
Информация с сервиса CoinMarketCap: Comedian (BAN) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 107 активных торговых площадках. Более подробная информация представлена на сайте https://comedian.meme/.


	=
Калькулятор BAN - JPY / Обратный расчет: курс японской иены к Comedian

Покупать BAN?Продавать BAN?

33%

67%

Графики

Динамика изменения курса comedian относительно японской иены, за 1 BAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1408

макс: 7.6359

за сутки:

7.1652

Таблица изменений курса comedian : показать

Дата	Курс	+/-
07.11 22:20	7.1652	+0.0076
07.11 22:10	7.1576	-0.0054
07.11 22:00	7.163	+0.0072
07.11 21:50	7.1558	+0.0009
07.11 21:40	7.1549	-0.0118
07.11 21:30	7.1667	-0.0197
07.11 21:20	7.1864	+0.0012
07.11 21:10	7.1852	+0.0052
07.11 21:03	7.18	-0.0067
07.11 21:00	7.1867	+0.0038
07.11 20:50	7.1829	+0.0145
07.11 20:40	7.1684	+0.0073
07.11 20:30	7.1611	+0.0001
07.11 20:20	7.161	+0.0105
07.11 20:10	7.1505	-0.0113
07.11 20:00	7.1618	-0.0027
07.11 19:50	7.1645	+0.001
07.11 19:40	7.1635	-0.0032
07.11 19:30	7.1667	+0.0113
07.11 19:20	7.1554	+0.0101
07.11 19:10	7.1453	-0.0062
07.11 19:03	7.1515	+0.0107
07.11 19:00	7.1408	-0.0079
07.11 18:50	7.1487	-0.0093
07.11 18:40	7.158	-0.0092
07.11 18:30	7.1672	+0.0085
07.11 18:20	7.1587	-0.0224
07.11 18:10	7.1811	-0.0369
07.11 18:00	7.218	-0.0073
07.11 17:50	7.2253	+0.0146
07.11 17:40	7.2107	+0.0055
07.11 17:30	7.2052	+0.0193
07.11 17:20	7.1859	+0.0052
07.11 17:10	7.1807	-0.0106
07.11 17:03	7.1913	+0.0008
07.11 17:00	7.1905	-0.0053
07.11 16:50	7.1958	+0.0008
07.11 16:40	7.195	+0.001
07.11 16:30	7.194	+0.0015
07.11 16:20	7.1925	-0.0028
07.11 16:10	7.1953	-0.0167
07.11 16:00	7.212	-0.0051
07.11 15:50	7.2171	-0.0223
07.11 15:40	7.2394	-0.0229
07.11 15:30	7.2623	+0.0198
07.11 15:20	7.2425	+0.0046
07.11 15:10	7.2379	+0.0019
07.11 15:03	7.236	-0.0001
07.11 15:00	7.2361	+0.0022
07.11 14:50	7.2339	+0.0014
07.11 14:40	7.2325	+0.0113
07.11 14:30	7.2212	-0.0018
07.11 14:20	7.223	-0.0359
07.11 14:10	7.2589	-0.0047
07.11 14:00	7.2636	+0.002
07.11 13:50	7.2616	-0.0049
07.11 13:40	7.2665	-0.0151
07.11 13:30	7.2816	-0.0073
07.11 13:20	7.2889	-0.025
07.11 13:10	7.3139	+0.0014
07.11 13:03	7.3125	+0.002
07.11 13:00	7.3105	-0.038
07.11 12:50	7.3485	+0.0016
07.11 12:40	7.3469	-0.012
07.11 12:30	7.3589	+0.0101
07.11 12:20	7.3488	+0.0057
07.11 12:10	7.3431	+0.0007
07.11 12:00	7.3424	-0.0117
07.11 11:50	7.3541	-0.0178
07.11 11:40	7.3719	+0.0174
07.11 11:30	7.3545	-0.015
07.11 11:20	7.3695	-0.0194
07.11 11:10	7.3889	+0.0028
07.11 11:03	7.3861	+0.0007
07.11 11:00	7.3854	+0.0108
07.11 10:50	7.3746	-0.005
07.11 10:40	7.3796	+0.013
07.11 10:30	7.3666	-0.0216
07.11 10:20	7.3882	-0.0045
07.11 10:10	7.3927	-0.0228
07.11 10:00	7.4155	+0.0114
07.11 09:50	7.4041	+0.0068
07.11 09:40	7.3973	-0.0139
07.11 09:30	7.4112	-0.0128
07.11 09:20	7.424	-0.0234
07.11 09:10	7.4474	+0.0247
07.11 09:03	7.4227	-0.0028
07.11 09:00	7.4255	+0.0024
07.11 08:50	7.4231	-0.0263
07.11 08:40	7.4494	-0.0194
07.11 08:30	7.4688	-0.0035
07.11 08:20	7.4723	-0.007
07.11 08:10	7.4793	+0.0142
07.11 08:00	7.4651	-0.0132
07.11 07:50	7.4783	+0.0048
07.11 07:40	7.4735	+0.0265
07.11 07:30	7.447	-0.0081
07.11 07:20	7.4551	-0.0154
07.11 07:10	7.4705	+0.0232
07.11 07:03	7.4473	+0.0196
07.11 07:00	7.4277	+0.0101
07.11 06:50	7.4176	-0.0125
07.11 06:40	7.4301	+0.0041
07.11 06:30	7.426	-0.0492
07.11 06:20	7.4752	-0.0343
07.11 06:10	7.5095	+0.0191
07.11 06:00	7.4904	-0.0568
07.11 05:50	7.5472	-0.0408
07.11 05:40	7.588	+0.0503
07.11 05:30	7.5377	-0.0743
07.11 05:20	7.612	-0.0239
07.11 05:10	7.6359	+0.0149
07.11 05:03	7.621	+0.0101
07.11 05:00	7.6109	+0.0251
07.11 04:50	7.5858	+0.0401
07.11 04:40	7.5457	+0.0636
07.11 04:30	7.4821	+0.023
07.11 04:20	7.4591	-0.011
07.11 04:10	7.4701	+0.0262
07.11 04:00	7.4439	-0.0088
07.11 03:50	7.4527	+0.0165
07.11 03:40	7.4362	+0.0357
07.11 03:30	7.4005	-0.0002
07.11 03:20	7.4007	+0.0148
07.11 03:10	7.3859	+0.0046
07.11 03:03	7.3813	+0.0036
07.11 03:00	7.3777	+0.0082
07.11 02:50	7.3695	-0.0047
07.11 02:40	7.3742	+0.0054
07.11 02:30	7.3688	+0.0037
07.11 02:20	7.3651	+0.0099
07.11 02:10	7.3552	-0.0146
07.11 02:00	7.3698	-0.0076
07.11 01:50	7.3774	+0.0015
07.11 01:40	7.3759	-0.003
07.11 01:30	7.3789	+0.0004
07.11 01:20	7.3785	-0.0028
07.11 01:10	7.3813	+0.0048
07.11 01:03	7.3765	+0.0076
07.11 01:00	7.3689	-0.0025
07.11 00:50	7.3714	+0.0034
07.11 00:40	7.368	-0.0302
07.11 00:30	7.3982	+0.0039
07.11 00:20	7.3943	+0.0154
07.11 00:10	7.3789	+0.0174
07.11 00:00	7.3615	-0.0525
06.11 23:50	7.414	+0.0166
06.11 23:40	7.3974	-0.0084
06.11 23:30	7.4058	-0.0184
06.11 23:20	7.4242	+0.0195
06.11 23:10	7.4047	+0.0002
06.11 23:03	7.4045	+0.0082
06.11 23:00	7.3963

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1408

макс: 8.3636

за неделю:

7.1652

Таблица изменений курса comedian : показать

Дата	Курс	+/-
07.11 22:20	7.1652	+0.0072
07.11 21:50	7.1558	+0.0038
07.11 20:50	7.1829	-0.0027
07.11 19:50	7.1645	-0.0079
07.11 18:50	7.1487	-0.0073
07.11 17:50	7.2253	-0.0053
07.11 16:50	7.1958	-0.0051
07.11 15:50	7.2171	+0.0022
07.11 14:50	7.2339	+0.002
07.11 13:50	7.2616	-0.038
07.11 12:50	7.3485	-0.0117
07.11 11:50	7.3541	+0.0108
07.11 10:50	7.3746	+0.0114
07.11 09:50	7.4041	+0.0024
07.11 08:50	7.4231	-0.0132
07.11 07:50	7.4783	+0.0101
07.11 06:50	7.4176	-0.0568
07.11 05:50	7.5472	+0.0251
07.11 04:50	7.5858	-0.0088
07.11 03:50	7.4527	+0.0082
07.11 02:50	7.3695	-0.0076
07.11 01:50	7.3774	-0.0025
07.11 00:50	7.3714	-0.0525
06.11 23:50	7.414	+0.0243
06.11 22:50	7.372	+0.0051
06.11 21:50	7.369	+0.013
06.11 20:50	7.3189	-0.0101
06.11 19:50	7.3842	-0.046
06.11 18:50	7.3722	-0.032
06.11 17:50	7.4596	-0.005
06.11 16:50	7.4171	-0.0062
06.11 15:50	7.4454	-0.0135
06.11 14:50	7.5032	+0.0312
06.11 13:50	7.5009	+0.0967
06.11 12:50	7.4822	+0.0039
06.11 11:50	7.4168	+0.0146
06.11 10:50	7.3482	+0.0415
06.11 09:50	7.3133	+0.002
06.11 08:50	7.3278	-0.0036
06.11 07:50	7.2984	+0.0034
06.11 06:50	7.2794	+0.001
06.11 05:50	7.2996	+0.0494
06.11 04:50	7.2736	+0.0403
06.11 03:50	7.2753	+0.0053
06.11 02:50	7.2201	+0.0205
06.11 01:50	7.2694	-0.0207
06.11 00:50	7.3008	-0.0155
05.11 23:50	7.3574	-0.0652
05.11 22:50	7.3806	+0.0158
05.11 21:50	7.3174	-0.0388
05.11 20:50	7.1987	-0.0418
05.11 19:50	7.3364	-0.1519
05.11 18:50	7.358	-0.0264
05.11 17:50	7.7045	-0.0053
05.11 16:50	7.8585	+0.068
05.11 15:50	7.8127	-0.0029
05.11 14:50	7.9265	-0.0015
05.11 13:50	7.9186	+0.0026
05.11 12:50	7.9768	+0.0142
05.11 11:50	7.9822	+0.0123
05.11 10:50	7.9529	-0.0175
05.11 09:30	7.9684	-0.009
05.11 08:50	7.967	-0.0069
05.11 07:50	8.0012	-0.017
05.11 06:50	8.0536	-0.0101
05.11 05:50	8.0256	+0.0028
05.11 04:50	8.003	-0.0257
05.11 03:50	8.0477	+0.003
05.11 02:50	8.0173	-0.0007
05.11 01:50	8.028	+0.016
05.11 00:50	8.0076	+0.0076
04.11 23:50	7.9583	+0.0009
04.11 22:50	7.9777	-0.0155
04.11 21:50	8.0135	-0.0287
04.11 20:50	8.0373	+0.001
04.11 19:50	8.1791	-0.0338
04.11 18:50	8.2086	-0.0104
04.11 17:50	8.1359	+0.006
04.11 16:50	8.0136	-0.0276
04.11 15:50	8.0677	+0.0286
04.11 14:50	8.0972	+0.0243
04.11 13:50	8.1195	+0.0869
04.11 12:50	7.9991	+0.0016
04.11 11:50	7.9947	-0.049
04.11 10:50	7.9672	+0.0097
04.11 09:50	7.8757	+0.0181
04.11 08:50	7.8687	+0.0402
04.11 07:50	7.778	+0.0138
04.11 06:50	7.7003	-0.0677
04.11 05:50	7.8222	+0.0206
04.11 04:50	7.8507	+0.012
04.11 03:50	7.9339	-0.0056
04.11 02:50	7.966	-0.0058
04.11 01:50	7.9542	+0.0038
04.11 00:50	7.9696	+0.0081
03.11 23:50	7.8983	-0.006
03.11 22:50	7.8928	-0.0071
03.11 21:50	7.8933	-0.0045
03.11 20:50	7.8889	+0.0404
03.11 19:50	7.8616	+0.0494
03.11 18:50	7.8395	+0.0293
03.11 17:50	7.7791	-0.0333
03.11 16:50	7.8239	-0.0089
03.11 15:50	7.8385	-0.0007
03.11 14:50	7.8021	-0.0063
03.11 13:50	7.6517	+0.0077
03.11 12:50	7.6231	+0.0225
03.11 11:50	7.5932	-0.0129
03.11 10:50	7.6523	+0.0011
03.11 09:50	7.5879	-0.0075
03.11 08:50	7.6353	+0.005
03.11 07:50	7.6263	+0.0087
03.11 06:50	7.5906	-0.0256
03.11 05:50	7.6561	+0.0125
03.11 04:50	7.7315	-0.001
03.11 03:50	7.6781	+0.0098
03.11 02:50	7.6484	+0.0109
03.11 01:50	7.6629	+0.0211
03.11 00:50	7.646	-0.0009
02.11 23:50	7.625	-0.0034
02.11 22:50	7.5941	-0.0039
02.11 21:50	7.6706	+0.0214
02.11 20:50	7.6863	-0.0181
02.11 19:50	7.8709	-0.0432
02.11 18:50	7.9364	-0.0042
02.11 17:50	7.8871	-0.0218
02.11 16:50	7.9321	+0.0074
02.11 15:50	7.9155	+0.0071
02.11 14:50	7.9044	+0.009
02.11 13:50	7.9086	+0.0143
02.11 12:50	7.9476	-0.0058
02.11 11:50	7.9217	-0.0003
02.11 10:50	7.8898	+0.0178
02.11 09:50	7.9353	-0.0162
02.11 08:50	8.0525	+0.0057
02.11 07:50	8.065	-0.0063
02.11 06:50	8.098	-0.0124
02.11 05:50	8.0834	-0.0157
02.11 04:50	8.0828	-0.0039
02.11 03:50	8.0718	+0.0267
02.11 02:50	8.0819	-0.0199
02.11 01:50	8.0793	-0.0185
02.11 00:50	8.114	+0.0055
01.11 23:50	8.0924	+0.024
01.11 22:50	8.0826	-0.0077
01.11 21:50	8.1266	-0.0073
01.11 20:50	8.1649	+0.0076
01.11 19:50	8.1524	-0.0283
01.11 18:50	8.215	-0.0099
01.11 17:50	8.2435	+0.0021
01.11 16:50	8.2872	+0.011
01.11 15:50	8.2997	-0.0292
01.11 14:50	8.3236	-0.0166
01.11 13:50	8.2729	+0.001
01.11 12:50	8.2911	+0.004
01.11 11:50	8.3008	+0.014
01.11 10:50	8.35	+0.0062
01.11 09:50	8.2817	+0.0012
01.11 08:50	8.3384	-0.0113
01.11 07:50	8.3153	+0.0122
01.11 06:50	8.3636	+0.0134
01.11 05:50	8.2609	-0.008
01.11 04:50	8.3124	-0.0064
01.11 03:50	8.3392	+0.0085
01.11 02:50	8.2963	-0.0155
01.11 01:50	8.2956	-0.0056
01.11 00:50	8.289	-0.0202
31.10 23:50	8.2972

* на графике представлен средесуточный курс comedian в течение последних 30 дней.

мин: 7.1408

макс: 10.2356

за месяц:

7.1652

Таблица изменений курса comedian : показать

Дата	Курс	+/-
06.11.2026	7.3892	-0.3255
05.11.2026	7.7147	-0.2794
04.11.2026	7.9941	+0.2276
03.11.2026	7.7665	-0.1131
02.11.2026	7.8796	-0.3598
01.11.2026	8.2394	-0.0657
31.10.2026	8.3051	+0.4151
30.10.2026	7.89	-0.7608
29.10.2026	8.6508	-0.4062
28.10.2026	9.057	+0.0708
27.10.2026	8.9862	-0.0923
26.10.2026	9.0785	-0.0656
25.10.2026	9.1441	-0.1945
24.10.2026	9.3386	+0.2699
23.10.2026	9.0687	-0.0619
22.10.2026	9.1306	-0.0551
21.10.2026	9.1857	+0.6174
20.10.2026	8.5683	+0.0982
19.10.2026	8.4701	+0.0342
18.10.2026	8.4359	-0.2226
17.10.2026	8.6585	-0.0515
16.10.2026	8.71	+0.493
15.10.2026	8.217	-0.4993
14.10.2026	8.7163	-0.5974
13.10.2026	9.3137	-0.3932
12.10.2026	9.7069	+0.0486
11.10.2026	9.6583	+0.013
10.10.2026	9.6453	-0.1227
09.10.2026	9.768	-0.2708
08.10.2026	10.0388	-0.1968
07.10.2026	10.2356

* на графике представлен средесуточный курс comedian в течение последних 3 месяцев.

мин: 7.1408

макс: 11.9531

за квартал:

7.1652

Таблица изменений курса comedian : показать

Дата	Курс	+/-
06.11.2026	7.3892	-0.3255
05.11.2026	7.7147	-0.2794
04.11.2026	7.9941	+0.2276
03.11.2026	7.7665	-0.1131
02.11.2026	7.8796	-0.3598
01.11.2026	8.2394	-0.0657
31.10.2026	8.3051	+0.4151
30.10.2026	7.89	-0.7608
29.10.2026	8.6508	-0.4062
28.10.2026	9.057	+0.0708
27.10.2026	8.9862	-0.0923
26.10.2026	9.0785	-0.0656
25.10.2026	9.1441	-0.1945
24.10.2026	9.3386	+0.2699
23.10.2026	9.0687	-0.0619
22.10.2026	9.1306	-0.0551
21.10.2026	9.1857	+0.6174
20.10.2026	8.5683	+0.0982
19.10.2026	8.4701	+0.0342
18.10.2026	8.4359	-0.2226
17.10.2026	8.6585	-0.0515
16.10.2026	8.71	+0.493
15.10.2026	8.217	-0.4993
14.10.2026	8.7163	-0.5974
13.10.2026	9.3137	-0.3932
12.10.2026	9.7069	+0.0486
11.10.2026	9.6583	+0.013
10.10.2026	9.6453	-0.1227
09.10.2026	9.768	-0.2708
08.10.2026	10.0388	-0.1968
07.10.2026	10.2356	-0.2374
06.10.2026	10.473	+0.0189
05.10.2026	10.4541	-0.0824
04.10.2026	10.5365	+0.2582
02.10.2026	10.2783	-0.07
01.10.2026	10.3483	+0.3541
30.09.2026	9.9942	-0.1104
29.09.2026	10.1046	-0.1435
28.09.2026	10.2481	-0.4999
27.09.2026	10.748	+0.1672
25.09.2026	10.5808	+0.3434
24.09.2026	10.2374	-0.3609
23.09.2026	10.5983	+0.1089
18.09.2026	10.4894	+0.367
17.09.2026	10.1224	-0.1821
16.09.2026	10.3045	-0.211
15.09.2026	10.5155	+0.0732
14.09.2026	10.4423	+0.1992
13.09.2026	10.2431	-0.0463
12.09.2026	10.2894	+0.0364
11.09.2026	10.253	+0.4864
10.09.2026	9.7666	-0.5692
09.09.2026	10.3358	-0.226
08.09.2026	10.5618	-0.2602
07.09.2026	10.822	-0.1589
06.09.2026	10.9809	+0.1295
05.09.2026	10.8514	+0.117
04.09.2026	10.7344	-0.2995
03.09.2026	11.0339	-0.3632
02.09.2026	11.3971	-0.0271
01.09.2026	11.4242	+0.306
31.08.2026	11.1182	-0.3383
30.08.2026	11.4565	+0.0613
29.08.2026	11.3952	-0.1925
28.08.2026	11.5877	-0.3654
27.08.2026	11.9531	+0.2248
26.08.2026	11.7283	+0.2722
23.08.2026	11.4561	-0.1235
22.08.2026	11.5796	-0.0688
21.08.2026	11.6484	+0.2453
20.08.2026	11.4031	+0.1753
19.08.2026	11.2278	-0.2295
18.08.2026	11.4573	-0.0904
17.08.2026	11.5477	-0.0458
16.08.2026	11.5935	-0.1294
15.08.2026	11.7229	-0.0873
14.08.2026	11.8102	+0.0713
13.08.2026	11.7389	+0.1054
12.08.2026	11.6335	-0.0339
11.08.2026	11.6674	+0.0288
10.08.2026	11.6386	+0.1169
09.08.2026	11.5217

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот