Курсы криптовалют к Comedian

Bitcoin 62963.52
Эфириум 1866.68
Tether USDt 0.99886
BNB 587.77
USDC 0.9997
XRP 1.0613
Solana 72.8977
TRON 0.32583
Hyperliquid 52.8913
Dogecoin 0.06971
UNUS SED LEO 9.7545
Zcash 457.94
Decimal 0.68917
Monero 352.74
Cardano 0.17024
Chainlink 8.1694
Stellar 0.17144
Canton 0.11761
Dai 0.99966
Bitcoin Cash 208.47

Все криптовалюты » Японская иена » Comedian

Курс Comedian (BAN) к японской иене (JPY)

Обновлено: 31.07.2026 22:30:02
Стоимость Comedian (BAN) на текущий момент составляет 11.261 JPY, а общий объем торгов за 24 часа – 716 830 064 JPY. Рыночная капитализация составляет 11 260 532 229 JPY. За последние 24 часа курс Comedian относительно японской иены снизился на -1.62%. Изменение за неделю составило -7.01%.
Информация с сервиса CoinMarketCap: Comedian (BAN) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 107 активных торговых площадках. Более подробная информация представлена на сайте https://comedian.meme/.


	=
Калькулятор BAN - JPY / Обратный расчет: курс японской иены к Comedian

Покупать BAN?Продавать BAN?

33%

67%

Графики

Динамика изменения курса comedian относительно японской иены, за 1 BAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1022

макс: 11.5294

за сутки:

11.261

Таблица изменений курса comedian : показать

Дата	Курс	+/-
31.07 22:30	11.261	-0.0197
31.07 22:20	11.2807	+0.0078
31.07 22:10	11.2729	-0.0268
31.07 22:00	11.2997	-0.0091
31.07 21:50	11.3088	-0.011
31.07 21:40	11.3198	-0.0108
31.07 21:30	11.3306	-0.0007
31.07 21:20	11.3313	+0.0264
31.07 21:10	11.3049	-0.028
31.07 21:03	11.3329	+0.0062
31.07 21:00	11.3267	-0.0191
31.07 20:50	11.3458	-0.0086
31.07 20:40	11.3544	+0.009
31.07 20:30	11.3454	-0.0167
31.07 20:20	11.3621	+0.0117
31.07 20:10	11.3504	+0.0041
31.07 20:00	11.3463	+0.0008
31.07 19:50	11.3455	-0.006
31.07 19:40	11.3515	+0.0121
31.07 19:30	11.3394	+0.0124
31.07 19:20	11.327	+0.0269
31.07 19:10	11.3001	-0.0132
31.07 19:03	11.3133	-0.0092
31.07 19:00	11.3225	-0.0116
31.07 18:50	11.3341	-0.0515
31.07 18:40	11.3856	-0.008
31.07 18:30	11.3936	+0.0242
31.07 18:20	11.3694	-0.0385
31.07 18:10	11.4079	+0.0698
31.07 18:00	11.3381	-0.0278
31.07 17:50	11.3659	-0.0053
31.07 17:40	11.3712	-0.0109
31.07 17:30	11.3821	-0.0006
31.07 17:20	11.3827	-0.0005
31.07 17:10	11.3832	-0.0644
31.07 17:03	11.4476	-0.0287
31.07 17:00	11.4763	+0.134
31.07 16:50	11.3423	-0.0249
31.07 16:40	11.3672	+0.0136
31.07 16:30	11.3536	+0.0409
31.07 16:20	11.3127	+0.016
31.07 16:10	11.2967	+0.0119
31.07 16:00	11.2848	+0.1228
31.07 15:50	11.162	-0.0064
31.07 15:40	11.1684	+0.0109
31.07 15:30	11.1575	+0.01
31.07 15:28	11.1475	-
31.07 15:28	11.1475	+0.0453
31.07 15:10	11.1022	-0.0006
31.07 15:04	11.1028	-0.0001
31.07 15:00	11.1029	-0.0599
31.07 14:50	11.1628	-0.035
31.07 14:40	11.1978	-0.0095
31.07 14:30	11.2073	-0.0103
31.07 14:20	11.2176	-0.0151
31.07 14:10	11.2327	-0.0131
31.07 14:00	11.2458	+0.0059
31.07 13:50	11.2399	+0.0075
31.07 13:40	11.2324	+0.0062
31.07 13:30	11.2262	+0.0081
31.07 13:20	11.2181	+0.0053
31.07 13:10	11.2128	+0.0158
31.07 13:03	11.197	+0.0038
31.07 13:00	11.1932	-0.0193
31.07 12:50	11.2125	-0.0341
31.07 12:40	11.2466	+0.0232
31.07 12:30	11.2234	+0.0093
31.07 12:20	11.2141	+0.0004
31.07 12:10	11.2137	+0.003
31.07 12:00	11.2107	-0.0713
31.07 11:50	11.282	-0.0189
31.07 11:40	11.3009	-0.0246
31.07 11:30	11.3255	+0.0134
31.07 11:20	11.3121	-0.0241
31.07 11:10	11.3362	+0.0301
31.07 11:03	11.3061	+0.0056
31.07 11:00	11.3005	-0.0305
31.07 10:50	11.331	-0.013
31.07 10:40	11.344	+0.0142
31.07 10:30	11.3298	-0.0117
31.07 10:20	11.3415	+0.0016
31.07 10:10	11.3399	+0.0128
31.07 10:00	11.3271	-0.1272
31.07 09:50	11.4543	-0.042
31.07 09:40	11.4963	-0.0263
31.07 09:30	11.5226	+0.0273
31.07 09:20	11.4953	+0.009
31.07 09:10	11.4863	+0.0193
31.07 09:03	11.467	+0.0003
31.07 09:00	11.4667	-0.0099
31.07 08:50	11.4766	-0.0002
31.07 08:40	11.4768	+0.0204
31.07 08:30	11.4564	+0.0118
31.07 08:20	11.4446	+0.0159
31.07 08:10	11.4287	-0.0454
31.07 08:00	11.4741	+0.0324
31.07 07:50	11.4417	-0.0115
31.07 07:40	11.4532	+0.0032
31.07 07:30	11.45	+0.0016
31.07 07:20	11.4484	-0.0109
31.07 07:10	11.4593	-0.0138
31.07 07:03	11.4731	-0.0235
31.07 07:00	11.4966	-0.0023
31.07 06:50	11.4989	+0.0117
31.07 06:40	11.4872	-0.004
31.07 06:30	11.4912	+0.0197
31.07 06:20	11.4715	+0.0224
31.07 06:10	11.4491	+0.0447
31.07 06:00	11.4044	+0.0059
31.07 05:50	11.3985	-0.0157
31.07 05:40	11.4142	+0.015
31.07 05:30	11.3992	-0.0152
31.07 05:20	11.4144	-0.0002
31.07 05:10	11.4146	-0.0329
31.07 05:03	11.4475	-0.0034
31.07 05:00	11.4509	-0.04
31.07 04:50	11.4909	-0.0385
31.07 04:45	11.5294	+0.0027
31.07 04:30	11.5267	-0.0016
31.07 04:20	11.5283	+0.0289
31.07 04:10	11.4994	+0.0172
31.07 04:00	11.4822	+0.0406
31.07 03:50	11.4416	-0.0112
31.07 03:40	11.4528	-0.0005
31.07 03:30	11.4533	+0.0004
31.07 03:20	11.4529	-0.0144
31.07 03:10	11.4673	+0.0071
31.07 03:03	11.4602	-0.0017
31.07 03:00	11.4619	-0.0396
31.07 02:50	11.5015	-0.0106
31.07 02:40	11.5121	+0.0295
31.07 02:30	11.4826	-0.0061
31.07 02:20	11.4887	-0.0229
31.07 02:10	11.5116	+0.0658
31.07 02:00	11.4458	-0.0142
31.07 01:50	11.46	+0.0286
31.07 01:40	11.4314	+0.0034
31.07 01:30	11.428	-0.0027
31.07 01:20	11.4307	+0.01
31.07 01:10	11.4207	+0.0049
31.07 01:03	11.4158	+0.0115
31.07 01:00	11.4043	-0.0091
31.07 00:50	11.4134	+0.0121
31.07 00:40	11.4013	+0.0075
31.07 00:30	11.3938	-0.0148
31.07 00:20	11.4086	-0.0219
31.07 00:10	11.4305	-0.0137
31.07 00:00	11.4442	-0.0003
30.07 23:50	11.4445	-0.0197
30.07 23:40	11.4642	+0.029
30.07 23:30	11.4352	-0.0072
30.07 23:20	11.4424	-0.0435
30.07 23:10	11.4859	+0.0283
30.07 23:03	11.4576	+0.0113
30.07 23:00	11.4463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7715

макс: 12.5117

за неделю:

11.261

Таблица изменений курса comedian : показать

Дата	Курс	+/-
31.07 22:30	11.261	-0.0091
31.07 21:50	11.3088	-0.0191
31.07 20:50	11.3458	+0.0008
31.07 19:50	11.3455	-0.0116
31.07 18:50	11.3341	-0.0278
31.07 17:50	11.3659	+0.134
31.07 16:50	11.3423	+0.1228
31.07 15:50	11.162	-0.0599
31.07 14:50	11.1628	+0.0059
31.07 13:50	11.2399	-0.0193
31.07 12:50	11.2125	-0.0713
31.07 11:50	11.282	-0.0305
31.07 10:50	11.331	-0.1272
31.07 09:50	11.4543	-0.0099
31.07 08:50	11.4766	+0.0324
31.07 07:50	11.4417	-0.0023
31.07 06:50	11.4989	+0.0059
31.07 05:50	11.3985	-0.04
31.07 04:50	11.4909	+0.0406
31.07 03:50	11.4416	-0.0396
31.07 02:50	11.5015	-0.0142
31.07 01:50	11.46	-0.0091
31.07 00:50	11.4134	-0.0003
30.07 23:50	11.4445	-0.1409
30.07 22:50	11.5872	-0.0604
30.07 21:50	11.6566	+0.0258
30.07 20:50	11.6203	+0.065
30.07 19:50	11.6226	+0.1384
30.07 18:50	11.1541	-0.25
30.07 17:50	11.0219	+0.0506
30.07 16:50	11.0185	+0.0055
30.07 15:50	11.0416	+0.0154
30.07 14:50	11.0152	-0.0827
30.07 13:50	11.1222	+0.0409
30.07 12:50	11.0401	-0.0269
30.07 11:50	10.8096	+0.0563
30.07 10:50	10.7715	-0.0492
30.07 08:40	10.8148	-0.014
30.07 07:50	10.8286	-0.0042
30.07 06:50	10.8783	-0.026
30.07 05:50	10.9365	-0.0099
30.07 04:50	11.0096	-0.0144
30.07 03:50	10.9226	+0.0104
30.07 02:50	10.9591	+0.0215
30.07 01:50	10.936	-0.0208
30.07 00:50	11.0538	-0.0296
29.07 23:50	11.12	+0.0054
29.07 22:50	11.0633	-0.0484
29.07 21:50	11.1784	+0.0278
29.07 20:50	11.1341	-0.0158
29.07 19:50	11.1705	-0.0157
29.07 18:50	11.12	+0.0057
29.07 17:50	11.1797	-0.0197
29.07 16:50	11.2025	+0.014
29.07 15:50	11.2033	-0.0183
29.07 14:50	11.2689	-0.0353
29.07 13:50	11.3635	+0.0709
29.07 12:50	11.2852	-0.0111
29.07 11:50	11.2244	-0.0134
29.07 10:50	11.3559	+0.0129
29.07 09:50	11.3755	-0.0171
29.07 08:50	11.4174	-0.0199
29.07 07:50	11.416	-0.0095
29.07 06:50	11.4366	-0.0013
29.07 05:50	11.4611	-0.0105
29.07 04:50	11.4398	+0.0092
29.07 03:50	11.522	-0.0069
29.07 02:50	11.4969	+0.0043
29.07 01:50	11.4306	-0.0016
29.07 00:50	11.466	+0.0044
28.07 23:50	11.4601	+0.0001
28.07 22:50	11.4791	+0.0181
28.07 21:50	11.4124	-0.0022
28.07 20:50	11.4079	+0.021
28.07 19:50	11.4777	-0.0063
28.07 18:50	11.5383	+0.0083
28.07 17:50	11.5027	-0.0049
28.07 16:50	11.4857	-0.031
28.07 15:50	11.5751	-0.0364
28.07 14:50	11.6272	+0.01
28.07 13:50	11.6418	+0.0112
28.07 12:50	11.7423	-0.0126
28.07 11:50	11.7101	+0.0289
28.07 10:50	11.547	+0.0019
28.07 09:50	11.5312	-0.0212
28.07 08:50	11.5675	+0.0039
28.07 07:50	11.5485	+0.0107
28.07 06:50	11.5314	+0.0061
28.07 05:50	11.5181	-0.0025
28.07 04:50	11.5139	-0.0152
28.07 03:50	11.6109	-0.0385
28.07 02:50	11.5619	+0.0063
28.07 01:50	11.5462	-0.0017
28.07 00:50	11.6138	-0.0172
27.07 23:50	11.6364	+0.0168
27.07 22:50	11.5905	-0.009
27.07 21:50	11.6064	-0.0022
27.07 20:50	11.6276	-0.0103
27.07 19:50	11.6094	-0.0046
27.07 18:50	11.6723	+0.0018
27.07 17:50	11.737	-0.0171
27.07 16:50	11.8258	-0.0173
27.07 15:50	11.8528	+0.0148
27.07 14:50	11.8458	-0.0036
27.07 13:50	11.876	+0.0122
27.07 12:50	11.854	+0.0306
27.07 11:50	11.835	-0.0002
27.07 10:50	11.7984	+0.0025
27.07 09:50	11.799	+0.0072
27.07 08:50	11.8394	-0.0099
27.07 07:50	11.8433	-0.0328
27.07 06:50	11.843	-0.0087
27.07 05:50	11.9611	-0.019
27.07 04:50	11.9966	-0.0128
27.07 03:50	12.0046	-0.0235
27.07 02:50	11.9998	+0.0034
27.07 01:50	12.0299	-0.0123
27.07 00:50	12.0322	-0.0041
26.07 23:50	12.0366	-0.0094
26.07 22:50	11.9923	-0.0147
26.07 21:50	11.9879	+0.0257
26.07 20:50	11.9394	+0.0044
26.07 19:50	11.9299	+0.002
26.07 18:50	12.1611	-0.0122
26.07 17:50	12.1892	-0.0113
26.07 16:50	12.2141	+0.0145
26.07 15:50	12.2241	-0.0162
26.07 14:50	12.2415	+0.0829
26.07 13:50	12.2705	-0.0093
26.07 12:50	12.2416	-0.0341
26.07 11:50	12.2516	+0.005
26.07 10:50	12.1913	+0.0098
26.07 09:50	12.1523	+0.0616
26.07 08:50	11.9713	-0.0172
26.07 07:50	11.9495	-0.0013
26.07 06:50	11.9541	-0.0288
26.07 05:50	12.1234	-0.0113
26.07 04:50	12.1842	+0.009
26.07 03:50	12.174	+0.0036
26.07 02:50	12.1582	-0.018
26.07 01:50	12.1834	-0.0041
26.07 00:50	12.1806	-0.0112
25.07 23:50	12.1519	-0.0237
25.07 22:50	12.1636	-0.002
25.07 21:50	12.1493	+0.0143
25.07 20:50	12.1728	+0.0167
25.07 19:50	12.1616	+0.0333
25.07 18:50	12.1453	-0.0226
25.07 17:50	12.2694	+0.0002
25.07 16:50	12.2821	-0.0337
25.07 15:50	12.3931	+0.0101
25.07 14:50	12.3547	-0.0028
25.07 13:50	12.3583	-0.0021
25.07 12:50	12.346	-0.0062
25.07 11:50	12.3668	-0.0452
25.07 10:50	12.4398	+0.002
25.07 09:50	12.5117	-0.0064
25.07 08:50	12.3439	-0.0208
25.07 07:50	12.3629	+0.008
25.07 06:50	12.2923	-0.0079
25.07 05:50	12.275	+0.0425
25.07 04:50	12.3536	-0.0722
25.07 03:50	12.3071	-0.0203
25.07 02:50	12.2768	-0.005
25.07 01:50	12.2249	+0.0133
25.07 00:50	12.1814	+0.0045
24.07 23:50	12.1093

* на графике представлен средесуточный курс comedian в течение последних 30 дней.

мин: 10.7715

макс: 12.5117

за месяц:

11.261

Таблица изменений курса comedian : показать

Дата	Курс	+/-
30.07.2026	10.9765	-0.2696
29.07.2026	11.2461	-0.292
28.07.2026	11.5381	-0.2269
27.07.2026	11.765	-0.336
26.07.2026	12.101	-0.1716
25.07.2026	12.2726	+0.3915
24.07.2026	11.8811	+0.0462
23.07.2026	11.8349	-0.023
22.07.2026	11.8579	-0.0373
21.07.2026	11.8952	-0.0797
20.07.2026	11.9749	+0.0574
19.07.2026	11.9175	+0.2134
18.07.2026	11.7041	+0.0661
17.07.2026	11.638	-0.1354
16.07.2026	11.7734	-0.1405
15.07.2026	11.9139	+0.0409
14.07.2026	11.873	+0.2725
13.07.2026	11.6005	-0.0142
12.07.2026	11.6147	-0.218
11.07.2026	11.8327	-0.1931
10.07.2026	12.0258	-0.0575
09.07.2026	12.0833	-0.2373
08.07.2026	12.3206	+0.4966
07.07.2026	11.824	-0.1062
06.07.2026	11.9302	+0.0808
05.07.2026	11.8494	+0.0049
04.07.2026	11.8445	+0.1581
03.07.2026	11.6864	+0.1597
02.07.2026	11.5267	-0.5028
01.07.2026	12.0295	+0.2224
30.06.2026	11.8071

* на графике представлен средесуточный курс comedian в течение последних 3 месяцев.

мин: 9.9179

макс: 15.4905

за квартал:

11.261

Таблица изменений курса comedian : показать

Дата	Курс	+/-
30.07.2026	10.9765	-0.2696
29.07.2026	11.2461	-0.292
28.07.2026	11.5381	-0.2269
27.07.2026	11.765	-0.336
26.07.2026	12.101	-0.1716
25.07.2026	12.2726	+0.3915
24.07.2026	11.8811	+0.0462
23.07.2026	11.8349	-0.023
22.07.2026	11.8579	-0.0373
21.07.2026	11.8952	-0.0797
20.07.2026	11.9749	+0.0574
19.07.2026	11.9175	+0.2134
18.07.2026	11.7041	+0.0661
17.07.2026	11.638	-0.1354
16.07.2026	11.7734	-0.1405
15.07.2026	11.9139	+0.0409
14.07.2026	11.873	+0.2725
13.07.2026	11.6005	-0.0142
12.07.2026	11.6147	-0.218
11.07.2026	11.8327	-0.1931
10.07.2026	12.0258	-0.0575
09.07.2026	12.0833	-0.2373
08.07.2026	12.3206	+0.4966
07.07.2026	11.824	-0.1062
06.07.2026	11.9302	+0.0808
05.07.2026	11.8494	+0.0049
04.07.2026	11.8445	+0.1581
03.07.2026	11.6864	+0.1597
02.07.2026	11.5267	-0.5028
01.07.2026	12.0295	+0.2224
30.06.2026	11.8071	-0.0587
29.06.2026	11.8658	-0.0701
28.06.2026	11.9359	+0.1521
27.06.2026	11.7838	+0.0349
26.06.2026	11.7489	+0.2273
25.06.2026	11.5216	-0.3448
24.06.2026	11.8664	+0.0152
23.06.2026	11.8512	+0.1227
22.06.2026	11.7285	+0.6791
21.06.2026	11.0494	+0.3665
20.06.2026	10.6829	-0.0053
19.06.2026	10.6882	-0.219
18.06.2026	10.9072	-1.0892
17.06.2026	11.9964	+0.2071
16.06.2026	11.7893	-0.3432
15.06.2026	12.1325	+0.3557
14.06.2026	11.7768	+0.6294
13.06.2026	11.1474	-0.7215
12.06.2026	11.8689	+0.1546
11.06.2026	11.7143	+0.818
10.06.2026	10.8963	-0.3865
09.06.2026	11.2828	-0.4303
08.06.2026	11.7131	+1.0413
07.06.2026	10.6718	+0.7539
06.06.2026	9.9179	-1.8408
05.06.2026	11.7587	-0.1338
04.06.2026	11.8925	-0.0157
03.06.2026	11.9082	-0.1439
02.06.2026	12.0521	+0.2174
01.06.2026	11.8347	+0.5573
31.05.2026	11.2774	+0.4726
30.05.2026	10.8048	-0.4915
29.05.2026	11.2963	-1.0439
28.05.2026	12.3402	-2.3831
27.05.2026	14.7233	-0.7672
26.05.2026	15.4905	+0.92
25.05.2026	14.5705	-0.8664
24.05.2026	15.4369	+1.1294
23.05.2026	14.3075	+2.2178
22.05.2026	12.0897	+0.2588
21.05.2026	11.8309	-0.0046
20.05.2026	11.8355	-0.019
19.05.2026	11.8545	-0.0158
18.05.2026	11.8703	+0.0934
17.05.2026	11.7769	+0.0303
16.05.2026	11.7466	-0.0629
15.05.2026	11.8095	+0.0394
14.05.2026	11.7701	-0.4943
13.05.2026	12.2644	+0.5467
12.05.2026	11.7177	+0.0895
11.05.2026	11.6282	-0.128
10.05.2026	11.7562	+0.4566
09.05.2026	11.2996	+0.0066
08.05.2026	11.293	+0.2564
07.05.2026	11.0366	-0.4138
06.05.2026	11.4504	-0.4728
05.05.2026	11.9232	+0.057
04.05.2026	11.8662	-0.1787
03.05.2026	12.0449	+0.5211
02.05.2026	11.5238

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот