Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Compound

    Все криптовалюты » Compound » Cardano

    Курс Compound (COMP) к Cardano (ADA)

    Обновлено: 07.11.2026 21:30:01Compound

    =
    Калькулятор COMP - ADA / Обратный расчет: курс Cardano к Compound
    0
    10010

    Графики

    Динамика изменения курса compound относительно cardano, за 1 COMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 107.25
      макс: 111.54
      за сутки:
      109.74  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      07.11 21:30109.74-0.63
      07.11 21:20110.37-0.09
      07.11 21:10110.46-0.08
      07.11 21:03110.54+0.04
      07.11 21:00110.5+0.03
      07.11 20:50110.47+0.02
      07.11 20:40110.45-0.18
      07.11 20:30110.63+0.03
      07.11 20:20110.6-0.08
      07.11 20:10110.68-0.12
      07.11 20:00110.8-0.24
      07.11 19:50111.04+0.13
      07.11 19:40110.91-0.12
      07.11 19:30111.03-0.33
      07.11 19:20111.36+0.16
      07.11 19:10111.2-0.08
      07.11 19:03111.28+0.05
      07.11 19:00111.23+0.02
      07.11 18:50111.21+0.17
      07.11 18:40111.04+0.19
      07.11 18:30110.85-0.03
      07.11 18:20110.88-0.57
      07.11 18:10111.45+0.17
      07.11 18:00111.28-0.11
      07.11 17:50111.39-0.04
      07.11 17:40111.43-0.04
      07.11 17:30111.47-0.07
      07.11 17:20111.54+0.18
      07.11 17:10111.36-
      07.11 17:03111.36+0.05
      07.11 17:00111.31+0.15
      07.11 16:50111.16+0.07
      07.11 16:40111.09+0.2
      07.11 16:30110.89+0.07
      07.11 16:20110.82+0.18
      07.11 16:10110.64+0.17
      07.11 16:00110.47-0.14
      07.11 15:50110.61-0.09
      07.11 15:40110.7+0.21
      07.11 15:30110.49+0.2
      07.11 15:20110.29+0.06
      07.11 15:10110.23+0.28
      07.11 15:03109.95+0.05
      07.11 15:00109.9+0.06
      07.11 14:50109.84+0.05
      07.11 14:40109.79+0.11
      07.11 14:30109.68-0.02
      07.11 14:20109.7-0.15
      07.11 14:10109.85-0.12
      07.11 14:00109.97-
      07.11 13:50109.97+0.12
      07.11 13:40109.85+0.13
      07.11 13:30109.72+0.05
      07.11 13:20109.67+0.05
      07.11 13:10109.62-0.01
      07.11 13:03109.63+0.09
      07.11 13:00109.54-0.04
      07.11 12:50109.58+0.03
      07.11 12:40109.55+0.19
      07.11 12:30109.36+0.01
      07.11 12:20109.35-0.13
      07.11 12:10109.48+0.39
      07.11 12:00109.09+0.11
      07.11 11:50108.98-0.06
      07.11 11:40109.04-0.05
      07.11 11:30109.09-0.06
      07.11 11:20109.15-0.01
      07.11 11:10109.16+0.05
      07.11 11:03109.11-0.04
      07.11 11:00109.15+0.06
      07.11 10:50109.09+0.05
      07.11 10:40109.04-0.07
      07.11 10:30109.11-
      07.11 10:20109.11+0.11
      07.11 10:10109+0.31
      07.11 10:00108.69-0.03
      07.11 09:50108.72+0.14
      07.11 09:40108.58+0.09
      07.11 09:30108.49+0.05
      07.11 09:20108.44-0.09
      07.11 09:10108.53+0.02
      07.11 09:03108.51+0.01
      07.11 09:00108.5-0.1
      07.11 08:50108.6-0.07
      07.11 08:40108.67-0.11
      07.11 08:30108.78-0.1
      07.11 08:20108.88+0.11
      07.11 08:10108.77-0.02
      07.11 08:00108.79-0.01
      07.11 07:50108.8+0.09
      07.11 07:40108.71+0.17
      07.11 07:30108.54-0.06
      07.11 07:20108.6+0.2
      07.11 07:10108.4+0.03
      07.11 07:03108.37-0.1
      07.11 07:00108.47-0.19
      07.11 06:50108.66+0.09
      07.11 06:40108.57+0.32
      07.11 06:30108.25+0.02
      07.11 06:20108.23+0.16
      07.11 06:10108.07-0.1
      07.11 06:00108.17+0.04
      07.11 05:50108.13-0.05
      07.11 05:40108.18+0.23
      07.11 05:30107.95-0.04
      07.11 05:20107.99-0.04
      07.11 05:10108.03-0.24
      07.11 05:03108.27-0.02
      07.11 05:00108.29+0.01
      07.11 04:50108.28-0.07
      07.11 04:40108.35-0.21
      07.11 04:30108.56+0.08
      07.11 04:20108.48-0.08
      07.11 04:10108.56-0.27
      07.11 04:00108.83-0.02
      07.11 03:50108.85+0.17
      07.11 03:40108.68+0.04
      07.11 03:30108.64-0.09
      07.11 03:20108.73-0.15
      07.11 03:10108.88+0.18
      07.11 03:03108.7+0.01
      07.11 03:00108.69+0.07
      07.11 02:50108.62+0.08
      07.11 02:40108.54+0.21
      07.11 02:30108.33-0.09
      07.11 02:20108.42+0.05
      07.11 02:10108.37+0.05
      07.11 02:00108.32+0.03
      07.11 01:50108.29+0.06
      07.11 01:40108.23+0.25
      07.11 01:30107.98-0.02
      07.11 01:20108-0.06
      07.11 01:10108.06-0.15
      07.11 01:03108.21-0.05
      07.11 01:00108.26-0.19
      07.11 00:50108.45-0.08
      07.11 00:40108.53+0.06
      07.11 00:30108.47-0.07
      07.11 00:20108.54-0.08
      07.11 00:10108.62+0.12
      07.11 00:00108.5+0.03
      06.11 23:50108.47-0.04
      06.11 23:40108.51-0.15
      06.11 23:30108.66+0.74
      06.11 23:20107.92+0.11
      06.11 23:10107.81+0.19
      06.11 23:03107.62-0.08
      06.11 23:00107.7+0.03
      06.11 22:50107.67+0.03
      06.11 22:40107.64+0.02
      06.11 22:30107.62+0.02
      06.11 22:20107.6+0.19
      06.11 22:10107.41+0.16
      06.11 22:00107.25
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 103.05
      макс: 111.54
      за неделю:
      109.74  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      07.11 21:30109.74+0.03
      07.11 20:50110.47-0.24
      07.11 19:50111.04+0.02
      07.11 18:50111.21-0.11
      07.11 17:50111.39+0.15
      07.11 16:50111.16-0.14
      07.11 15:50110.61+0.06
      07.11 14:50109.84-
      07.11 13:50109.97-0.04
      07.11 12:50109.58+0.11
      07.11 11:50108.98+0.06
      07.11 10:50109.09-0.03
      07.11 09:50108.72-0.1
      07.11 08:50108.6-0.01
      07.11 07:50108.8-0.19
      07.11 06:50108.66+0.04
      07.11 05:50108.13+0.01
      07.11 04:50108.28-0.02
      07.11 03:50108.85+0.07
      07.11 02:50108.62+0.03
      07.11 01:50108.29-0.19
      07.11 00:50108.45+0.03
      06.11 23:50108.47+0.03
      06.11 22:50107.67+0.17
      06.11 21:50107.08-0.34
      06.11 20:50107.57-0.27
      06.11 19:50107.91-0.01
      06.11 18:50107.67+0.32
      06.11 17:50107.2-0.09
      06.11 16:50107.9+0.18
      06.11 15:50107.78+0.2
      06.11 14:50107.38-0.16
      06.11 13:50107.92+0.07
      06.11 12:50108.26+0.08
      06.11 11:50108.59+0.09
      06.11 10:50108.48+0.15
      06.11 09:50108+0.03
      06.11 08:50107.79+0.06
      06.11 07:50107.72-0.06
      06.11 06:50107.53+0.1
      06.11 05:50106.62+0.01
      06.11 04:50106.31-0.17
      06.11 03:50106.87-0.07
      06.11 02:50107.34-0.12
      06.11 01:50107.61+0.28
      06.11 00:50107.01+0.24
      05.11 23:50106.31-0.13
      05.11 22:50106.65-0.01
      05.11 21:50106.83+0.4
      05.11 20:50105.77+0.16
      05.11 19:50105.87+0.4
      05.11 18:50105.39-0.09
      05.11 17:50104.61+0.06
      05.11 16:50104.22+0.15
      05.11 15:50103.54-0.16
      05.11 14:50103.67-0.14
      05.11 13:50103.72+0.03
      05.11 12:50103.32-0.11
      05.11 11:50103.54-0.07
      05.11 10:50104.3-0.29
      05.11 09:52104.66-0.02
      05.11 08:50104.6+0.04
      05.11 07:50104.19+0.08
      05.11 06:50103.96+0.09
      05.11 05:50103.61+0.45
      05.11 04:50103.64+0.2
      05.11 03:50103.54+0.34
      05.11 02:50103.65+0.08
      05.11 01:50103.59+0.13
      05.11 00:50103.42+0.13
      04.11 23:50103.39+0.19
      04.11 22:50103.41+0.25
      04.11 21:50103.05-0.01
      04.11 20:50103.68+0.03
      04.11 19:50103.66+0.29
      04.11 18:50103.85-0.17
      04.11 17:50104.31-0.02
      04.11 16:50105.72-0.13
      04.11 15:50105.73-0.03
      04.11 14:50105.43+0.2
      04.11 13:50105.49+0.38
      04.11 12:50104.91-0.04
      04.11 11:50105.18+0.08
      04.11 10:50105.36+0.08
      04.11 09:50105.16+0.18
      04.11 08:50105+0.1
      04.11 07:50105.27-0.01
      04.11 06:50105.67+0.04
      04.11 05:50105.64-0.2
      04.11 04:50105.28+0.28
      04.11 03:50104.91+0.07
      04.11 02:50104.76-0.09
      04.11 01:50104.85-0.02
      04.11 00:50104.93-0.12
      03.11 23:50104.95+0.19
      03.11 22:50105.18+0.15
      03.11 21:50104.77-0.14
      03.11 20:50104.98+0.19
      03.11 19:50105.69-0.32
      03.11 18:50104.36-0.05
      03.11 17:50104.66+0.27
      03.11 16:50104.69+0.04
      03.11 15:50105.12-0.24
      03.11 14:50105.36-0.07
      03.11 13:50105.21-0.03
      03.11 12:50105.64+0.07
      03.11 11:50106+0.02
      03.11 10:50105.56-0.38
      03.11 09:50105.62+0.01
      03.11 08:50105.94+0.07
      03.11 07:50105.77+0.09
      03.11 06:50105.1+0.13
      03.11 05:50105.38+0.02
      03.11 04:50105.18-0.06
      03.11 03:50105.28+0.03
      03.11 02:50106.24+0.16
      03.11 01:50106.18+0.06
      03.11 00:50106.21+0.01
      02.11 23:50106.1-0.25
      02.11 22:50106.07-0.05
      02.11 21:50106.55+0.1
      02.11 20:50106.67+0.21
      02.11 19:50106.34+0.06
      02.11 18:50106.46+0.36
      02.11 17:50105.7+0.03
      02.11 16:50106.15+0.17
      02.11 15:50105.77-0.03
      02.11 14:50105.73-
      02.11 13:50105.84+0.03
      02.11 12:50106.54+0.19
      02.11 11:50105.87-0.04
      02.11 10:50105.81+0.18
      02.11 09:50105.91-0.02
      02.11 08:50105.77+0.02
      02.11 07:50105.92+0.13
      02.11 06:50105.61+0.25
      02.11 05:50105.42-0.02
      02.11 04:50105.36+0.14
      02.11 03:50105.19-0.03
      02.11 02:50105.75-0.2
      02.11 01:50106.05-0.26
      02.11 00:50105.64-0.03
      01.11 23:50105.81-0.07
      01.11 22:50106.45-0.16
      01.11 21:50106.22+0.08
      01.11 20:50106.43-0.19
      01.11 19:50106.71-0.03
      01.11 18:50106.96+0.23
      01.11 17:50107.24+0.08
      01.11 16:50107.39+0.39
      01.11 15:50106.82-0.09
      01.11 14:50106.75-0.05
      01.11 13:50106.96-0.13
      01.11 12:50107.12-0.05
      01.11 11:50107.41+0.07
      01.11 10:50107.16+0.06
      01.11 09:50107.63+0.05
      01.11 08:50107.35+0.33
      01.11 07:50107.2+0.03
      01.11 06:50106.94+0.16
      01.11 05:50106.52-0.06
      01.11 04:50106.72+0.06
      01.11 03:50106.72+0.57
      01.11 02:50105.25-0.1
      01.11 01:50106.14-0.02
      01.11 00:50106.38+0.1
      31.10 23:50106.52-0.18
      31.10 22:50106.46-0.06
      31.10 21:50106.81
    • * на графике представлен средесуточный курс compound в течение последних 30 дней.
      мин: 91.2664
      макс: 115.22
      за месяц:
      109.74  
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      06.11.2026107.75+3
      05.11.2026104.75+0.09
      04.11.2026104.66-0.54
      03.11.2026105.2-0.78
      02.11.2026105.98-0.76
      01.11.2026106.74+0.94
      31.10.2026105.8+0.45
      30.10.2026105.35-1.97
      29.10.2026107.32+2.86
      28.10.2026104.46-0.8
      27.10.2026105.26+1.88
      26.10.2026103.38-7.26
      25.10.2026110.64-2.99
      24.10.2026113.63-0.03
      23.10.2026113.66-1.56
      22.10.2026115.22+1.08
      21.10.2026114.14+7.21
      20.10.2026106.93+8.6121
      19.10.202698.3179+1.1236
      18.10.202697.1943-0.8503
      17.10.202698.0446+0.327
      16.10.202697.7176-0.1727
      15.10.202697.8903-0.4063
      14.10.202698.2966-0.3479
      13.10.202698.6445-0.3935
      12.10.202699.038-0.5284
      11.10.202699.5664+1.8608
      10.10.202697.7056-2.4344
      09.10.2026100.14+4.5313
      08.10.202695.6087+4.3423
      07.10.202691.2664
    • * на графике представлен средесуточный курс compound в течение последних 3 месяцев.
      мин: 83.5499
      макс: 115.22
      за квартал:
      109.74  
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      06.11.2026107.75+3
      05.11.2026104.75+0.09
      04.11.2026104.66-0.54
      03.11.2026105.2-0.78
      02.11.2026105.98-0.76
      01.11.2026106.74+0.94
      31.10.2026105.8+0.45
      30.10.2026105.35-1.97
      29.10.2026107.32+2.86
      28.10.2026104.46-0.8
      27.10.2026105.26+1.88
      26.10.2026103.38-7.26
      25.10.2026110.64-2.99
      24.10.2026113.63-0.03
      23.10.2026113.66-1.56
      22.10.2026115.22+1.08
      21.10.2026114.14+7.21
      20.10.2026106.93+8.6121
      19.10.202698.3179+1.1236
      18.10.202697.1943-0.8503
      17.10.202698.0446+0.327
      16.10.202697.7176-0.1727
      15.10.202697.8903-0.4063
      14.10.202698.2966-0.3479
      13.10.202698.6445-0.3935
      12.10.202699.038-0.5284
      11.10.202699.5664+1.8608
      10.10.202697.7056-2.4344
      09.10.2026100.14+4.5313
      08.10.202695.6087+4.3423
      07.10.202691.2664+1.3833
      06.10.202689.8831-3.1826
      05.10.202693.0657-8.1843
      04.10.2026101.25-0.49
      03.10.2026101.74+4.3972
      02.10.202697.3428-0.2075
      01.10.202697.5503-5.0497
      30.09.2026102.6+3.4349
      29.09.202699.1651+4.0994
      28.09.202695.0657-0.4483
      27.09.202695.514+1.1871
      25.09.202694.3269-2.2209
      24.09.202696.5478+5.6533
      23.09.202690.8945-0.27
      22.09.202691.1645-2.2404
      21.09.202693.4049-1.7559
      20.09.202695.1608+1.2006
      19.09.202693.9602-0.1864
      18.09.202694.1466-2.5689
      17.09.202696.7155-0.5831
      16.09.202697.2986+2.6202
      15.09.202694.6784+1.2034
      14.09.202693.475-2.4888
      13.09.202695.9638-0.5452
      12.09.202696.509-0.8692
      11.09.202697.3782+2.2468
      10.09.202695.1314+1.325
      09.09.202693.8064-2.0111
      08.09.202695.8175+0.0865
      07.09.202695.731+1.2451
      06.09.202694.4859+1.6002
      05.09.202692.8857+1.7968
      04.09.202691.0889-3.2295
      03.09.202694.3184-2.5631
      02.09.202696.8815+0.3356
      01.09.202696.5459+0.698
      31.08.202695.8479+5.0005
      30.08.202690.8474-0.3682
      29.08.202691.2156+0.0259
      28.08.202691.1897-0.3161
      27.08.202691.5058-1.13
      26.08.202692.6358+1.7227
      25.08.202690.9131-0.0364
      23.08.202690.9495+4.3703
      22.08.202686.5792-3.3125
      21.08.202689.8917-8.7549
      20.08.202698.6466-1.9234
      19.08.2026100.57-0.11
      18.08.2026100.68+4.7581
      17.08.202695.9219+4.1689
      16.08.202691.753+1.4047
      15.08.202690.3483+1.6199
      14.08.202688.7284+0.4304
      13.08.202688.298+0.4689
      12.08.202687.8291+0.5968
      11.08.202687.2323+2.2444
      10.08.202684.9879+0.7288
      09.08.202684.2591+0.7092
      08.08.202683.5499

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.