Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink, Compound »

    Курс Chainlink к Compound

    Обновлено: 18.07.2025 01:50:01

    =
    Калькулятор LINK - COMP / Обратный расчет: курс Compound к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно compound, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32997
      макс: 0.35304
      за сутки:
      0.35304  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.07 01:500.35304+0.00294
      18.07 01:400.3501+0.0014
      18.07 01:300.3487-
      18.07 01:200.3487+0.00114
      18.07 01:100.34756+2.0E-5
      18.07 01:000.34754-0.0002
      18.07 00:500.34774+0.00158
      18.07 00:400.34616-0.00179
      18.07 00:300.34795-0.00039
      18.07 00:200.34834+0.00083
      18.07 00:100.34751+0.00052
      18.07 00:030.34699-0.00037
      18.07 00:000.34736+0.00101
      17.07 23:500.34635+3.0E-5
      17.07 23:400.34632-0.00221
      17.07 23:300.34853+0.00114
      17.07 23:200.34739+0.00185
      17.07 23:100.34554-0.00162
      17.07 23:000.34716+0.00193
      17.07 22:500.34523-0.00108
      17.07 22:400.34631+0.00157
      17.07 22:300.34474+0.00094
      17.07 22:200.3438-0.0019
      17.07 22:100.3457-0.00025
      17.07 22:030.34595+0.00011
      17.07 22:000.34584-0.00019
      17.07 21:500.34603-0.0004
      17.07 21:400.34643+0.00113
      17.07 21:300.3453+0.00069
      17.07 21:200.34461+0.00151
      17.07 21:100.3431+0.0009
      17.07 21:000.3422-0.00026
      17.07 20:500.34246+0.00075
      17.07 20:400.34171+0.00023
      17.07 20:300.34148-0.00188
      17.07 20:200.34336-0.0006
      17.07 20:100.34396-0.00013
      17.07 20:030.34409+0.00012
      17.07 20:000.34397+0.00091
      17.07 19:500.34306-0.0001
      17.07 19:400.34316+6.0E-5
      17.07 19:300.3431+0.00156
      17.07 19:200.34154-0.00015
      17.07 19:100.34169-0.00086
      17.07 19:000.34255+0.00104
      17.07 18:500.34151+0.00035
      17.07 18:400.34116+0.00024
      17.07 18:300.34092+0.00069
      17.07 18:200.34023+0.00071
      17.07 18:100.33952-0.00018
      17.07 18:030.3397+0.00029
      17.07 18:000.33941-0.00038
      17.07 17:500.33979+0.00015
      17.07 17:400.33964+0.00044
      17.07 17:300.3392-0.00027
      17.07 17:200.33947-5.0E-5
      17.07 17:100.33952+0.00018
      17.07 17:000.33934+0.00088
      17.07 16:500.33846-0.00011
      17.07 16:400.33857-0.0002
      17.07 16:300.33877+0.00015
      17.07 16:200.33862-0.00081
      17.07 16:100.33943-0.00019
      17.07 16:030.33962-3.0E-5
      17.07 16:000.33965-0.00029
      17.07 15:500.33994+0.00078
      17.07 15:400.33916-0.00131
      17.07 15:300.34047-0.00055
      17.07 15:200.34102+0.00114
      17.07 15:100.33988+0.00012
      17.07 15:000.33976+0.00056
      17.07 14:500.3392+0.00033
      17.07 14:400.33887-0.00018
      17.07 14:300.33905-0.00066
      17.07 14:200.33971+0.00055
      17.07 14:100.33916-0.00039
      17.07 14:030.33955-0.00028
      17.07 14:000.33983+6.0E-5
      17.07 13:500.33977-0.00086
      17.07 13:400.34063+0.00091
      17.07 13:300.33972-0.00119
      17.07 13:200.34091+0.00297
      17.07 13:100.33794-0.00026
      17.07 13:000.3382-0.00093
      17.07 12:500.33913-0.00035
      17.07 12:400.33948-0.00126
      17.07 12:300.34074-0.00038
      17.07 12:200.34112-0.00033
      17.07 12:100.34145+0.00119
      17.07 12:030.34026-3.0E-5
      17.07 12:000.34029+0.00059
      17.07 11:500.3397+0.00111
      17.07 11:400.33859+5.0E-5
      17.07 11:300.33854+0.0007
      17.07 11:200.33784+0.00022
      17.07 11:100.33762-0.00033
      17.07 11:000.33795+4.0E-5
      17.07 10:500.33791-0.00073
      17.07 10:400.33864+0.00071
      17.07 10:300.33793+0.00012
      17.07 10:200.33781-0.00015
      17.07 10:100.33796+0.00026
      17.07 10:030.3377+0.00046
      17.07 10:000.33724+0.00019
      17.07 09:500.33705+0.00034
      17.07 09:400.33671-0.00077
      17.07 09:300.33748+0.00157
      17.07 09:200.33591-0.00309
      17.07 09:100.339+0.00054
      17.07 09:000.33846-0.00045
      17.07 08:500.33891-0.00035
      17.07 08:400.33926+0.00138
      17.07 08:300.33788+0.00079
      17.07 08:200.33709+0.00011
      17.07 08:100.33698+4.0E-5
      17.07 08:030.33694-7.0E-5
      17.07 08:000.33701+0.00096
      17.07 07:500.33605+0.00035
      17.07 07:400.3357+0.00069
      17.07 07:300.33501+8.0E-5
      17.07 07:200.33493+0.00061
      17.07 07:100.33432-0.00034
      17.07 07:000.33466+0.00048
      17.07 06:500.33418+3.0E-5
      17.07 06:400.33415+0.00033
      17.07 06:300.33382+0.00048
      17.07 06:200.33334+0.00037
      17.07 06:100.33297+0.00011
      17.07 06:030.33286+9.0E-5
      17.07 06:000.33277-0.00022
      17.07 05:500.33299+0.00055
      17.07 05:400.33244+0.00026
      17.07 05:300.33218+0.00027
      17.07 05:200.33191+5.0E-5
      17.07 05:100.33186-0.00014
      17.07 05:000.332+0.00054
      17.07 04:500.33146+0.00023
      17.07 04:400.33123-0.00035
      17.07 04:300.33158+0.00062
      17.07 04:200.33096+0.00015
      17.07 04:100.33081-0.0005
      17.07 04:030.33131+0.00055
      17.07 04:000.33076+0.00079
      17.07 03:500.32997-0.00034
      17.07 03:400.33031-0.00145
      17.07 03:300.33176-0.00097
      17.07 03:200.33273+0.00011
      17.07 03:100.33262+0.00089
      17.07 03:000.33173-0.00022
      17.07 02:500.33195-0.00014
      17.07 02:400.33209-0.00039
      17.07 02:300.33248+0.00081
      17.07 02:200.33167+0.00098
      17.07 02:100.33069-0.00014
      17.07 02:030.33083-8.0E-5
      17.07 02:000.33091
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30993
      макс: 0.35304
      за неделю:
      0.35304  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.07 01:500.35304-0.0002
      18.07 00:500.34774+0.00101
      17.07 23:500.34635+0.00193
      17.07 22:500.34523-0.00019
      17.07 21:500.34603-0.00026
      17.07 20:500.34246+0.00091
      17.07 19:500.34306+0.00104
      17.07 18:500.34151-0.00038
      17.07 17:500.33979+0.00088
      17.07 16:500.33846-0.00029
      17.07 15:500.33994+0.00056
      17.07 14:500.3392+6.0E-5
      17.07 13:500.33977-0.00093
      17.07 12:500.33913+0.00059
      17.07 11:500.3397+4.0E-5
      17.07 10:500.33791+0.00019
      17.07 09:500.33705-0.00045
      17.07 08:500.33891+0.00096
      17.07 07:500.33605+0.00048
      17.07 06:500.33418-0.00022
      17.07 05:500.33299+0.00054
      17.07 04:500.33146+0.00079
      17.07 03:500.32997-0.00022
      17.07 02:500.33195+0.001
      17.07 01:500.32991-0.00021
      17.07 00:500.33122-0.00086
      16.07 23:500.33354-0.0001
      16.07 22:500.33439-0.00163
      16.07 21:500.33584+0.00072
      16.07 20:500.3347-0.00017
      16.07 19:500.33406+0.00045
      16.07 18:500.33322+0.00097
      16.07 17:500.33169+0.00017
      16.07 16:500.33338-0.00039
      16.07 15:500.33265-0.00028
      16.07 14:500.33226+0.00109
      16.07 13:500.33342+0.00217
      16.07 12:500.33026+0.00138
      16.07 11:500.32824-0.00037
      16.07 10:500.32371-0.00048
      16.07 09:500.32245-0.00034
      16.07 08:500.32067-0.00073
      16.07 07:500.32459+0.00015
      16.07 06:500.32378+7.0E-5
      16.07 05:500.32423+0.0015
      16.07 04:500.32091-0.00029
      16.07 03:500.32442+0.00118
      16.07 02:500.32708-0.00015
      16.07 01:500.3284-0.00013
      16.07 00:500.32826+0.00054
      15.07 23:500.32725+0.00013
      15.07 22:500.32681+0.00089
      15.07 21:500.32541-0.00109
      15.07 20:500.33069+0.00041
      15.07 19:500.32873+0.00055
      15.07 18:500.32597-0.00083
      15.07 17:500.32434+2.0E-5
      15.07 16:500.32576+0.00068
      15.07 15:500.32621-4.0E-5
      15.07 14:500.32619-0.00025
      15.07 13:500.3268-0.00229
      15.07 12:500.32778-0.00119
      15.07 11:500.32635+0.0001
      15.07 10:500.32647-0.00021
      15.07 09:500.32682+0.00126
      15.07 08:500.32635+0.0003
      15.07 07:500.32435-0.00132
      15.07 06:500.32489-3.0E-5
      15.07 05:500.32642+0.0008
      15.07 04:500.32634+0.00026
      15.07 03:500.3232-0.00025
      15.07 02:500.32388+0.00011
      15.07 01:500.32363-0.00166
      15.07 00:500.32202+0.00019
      14.07 23:500.32344+0.00028
      14.07 22:500.32253-0.00069
      14.07 21:500.32215-0.00051
      14.07 20:500.32098-0.0006
      14.07 19:500.32186-0.00061
      14.07 18:500.3224+0.00035
      14.07 17:500.32237+0.00198
      14.07 16:500.31835-0.0004
      14.07 15:500.31591-0.00029
      14.07 14:500.31636+0.00093
      14.07 13:500.31701-0.00231
      14.07 12:500.30993+0.00243
      14.07 11:500.31494-0.00095
      14.07 10:500.3174-0.00197
      14.07 09:500.32172+0.00063
      14.07 08:500.33342-0.00052
      14.07 07:500.33639-0.00094
      14.07 06:500.33725-0.00059
      14.07 05:500.3355+0.00018
      14.07 04:500.3367-0.00037
      14.07 03:500.33679+8.0E-5
      14.07 02:500.33551-0.00061
      14.07 01:500.3361+0.00052
      14.07 00:500.33539+0.00022
      13.07 23:500.33676+0.00034
      13.07 22:500.33544+5.0E-5
      13.07 21:500.33688+0.00091
      13.07 20:500.33552+0.00041
      13.07 19:500.33332+0.00058
      13.07 18:500.3335+0.00106
      13.07 17:500.33375+0.00065
      13.07 16:500.33039-0.00095
      13.07 15:500.33023+0.00045
      13.07 14:500.32922-0.0003
      13.07 13:500.32769-0.00023
      13.07 12:500.32869+0.00017
      13.07 11:500.32864+0.00054
      13.07 10:500.32721+5.0E-5
      13.07 09:500.32562+3.0E-5
      13.07 08:500.32336-0.00014
      13.07 07:500.32413-4.0E-5
      13.07 06:500.32498-0.00017
      13.07 05:500.32323+0.00048
      13.07 04:500.32336-0.0004
      13.07 03:500.32633+0.00023
      13.07 02:500.3253-0.00015
      13.07 01:500.32659+0.0003
      13.07 00:500.32628+5.0E-5
      12.07 23:500.32575-0.0001
      12.07 22:500.32609+0.00019
      12.07 21:500.32624+0.0003
      12.07 20:500.32563+5.0E-5
      12.07 19:500.32622+0.00045
      12.07 18:500.32604-0.00051
      12.07 17:500.3271+0.00038
      12.07 16:500.32754-0.00068
      12.07 15:500.32628-0.00017
      12.07 14:500.32376-0.00012
      12.07 13:500.32532+0.00078
      12.07 12:500.32445+3.0E-5
      12.07 11:500.32506+0.00021
      12.07 10:500.32549-0.00029
      12.07 09:500.32602-0.00034
      12.07 08:500.32642-0.00026
      12.07 07:500.32736+3.0E-5
      12.07 06:500.32664+0.00038
      12.07 05:500.32621-0.00019
      12.07 04:500.32785+0.00019
      12.07 03:500.32568+0.00012
      12.07 02:500.32732+0.00012
      12.07 01:500.32691+0.00057
      12.07 00:500.32763-
      11.07 23:500.32684+2.0E-5
      11.07 22:500.32731-0.00044
      11.07 21:500.32746+0.00082
      11.07 20:500.3246-0.0003
      11.07 19:500.32479-0.00155
      11.07 18:500.32517+0.00047
      11.07 17:500.32583+0.00138
      11.07 16:500.32339-0.0002
      11.07 15:500.32438+0.00015
      11.07 14:500.32328-4.0E-5
      11.07 13:500.32268+0.00013
      11.07 12:500.32029+0.00029
      11.07 11:500.31726-0.00042
      11.07 10:500.31978-0.00101
      11.07 09:500.32114+0.00022
      11.07 08:500.32008-0.00128
      11.07 07:500.32369+4.0E-5
      11.07 06:500.32259-0.00014
      11.07 05:500.32145+0.0001
      11.07 04:500.3191-1.0E-5
      11.07 03:500.31655+0.00034
      11.07 02:500.31591-0.00052
      11.07 01:500.31686
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.2503
      макс: 0.35304
      за месяц:
      0.35304  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.07.20250.32984+0.0033
      15.07.20250.32654+0.00334
      14.07.20250.3232-0.00734
      13.07.20250.33054+0.00451
      12.07.20250.32603+0.00245
      11.07.20250.32358+0.00721
      10.07.20250.31637-0.01787
      09.07.20250.33424+0.00152
      08.07.20250.33272+0.00295
      07.07.20250.32977+0.0056
      06.07.20250.32417+0.00318
      05.07.20250.32099+0.00262
      04.07.20250.31837+0.00464
      03.07.20250.31373+0.00198
      02.07.20250.31175+0.00646
      01.07.20250.30529+0.00767
      30.06.20250.29762+0.00445
      29.06.20250.29317+0.00465
      28.06.20250.28852+0.0042
      27.06.20250.28432-0.00322
      26.06.20250.28754+0.00379
      25.06.20250.28375+0.00435
      24.06.20250.2794+0.01591
      23.06.20250.26349+0.00562
      22.06.20250.25787-0.00357
      21.06.20250.26144+0.00443
      20.06.20250.25701-0.00115
      19.06.20250.25816-0.00075
      18.06.20250.25891+0.0064
      17.06.20250.25251+0.00221
      16.06.20250.2503
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.25024
      макс: 0.37327
      за квартал:
      0.35304  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.07.20250.32984+0.0033
      15.07.20250.32654+0.00334
      14.07.20250.3232-0.00734
      13.07.20250.33054+0.00451
      12.07.20250.32603+0.00245
      11.07.20250.32358+0.00721
      10.07.20250.31637-0.01787
      09.07.20250.33424+0.00152
      08.07.20250.33272+0.00295
      07.07.20250.32977+0.0056
      06.07.20250.32417+0.00318
      05.07.20250.32099+0.00262
      04.07.20250.31837+0.00464
      03.07.20250.31373+0.00198
      02.07.20250.31175+0.00646
      01.07.20250.30529+0.00767
      30.06.20250.29762+0.00445
      29.06.20250.29317+0.00465
      28.06.20250.28852+0.0042
      27.06.20250.28432-0.00322
      26.06.20250.28754+0.00379
      25.06.20250.28375+0.00435
      24.06.20250.2794+0.01591
      23.06.20250.26349+0.00562
      22.06.20250.25787-0.00357
      21.06.20250.26144+0.00443
      20.06.20250.25701-0.00115
      19.06.20250.25816-0.00075
      18.06.20250.25891+0.0064
      17.06.20250.25251+0.00221
      16.06.20250.2503-0.00111
      15.06.20250.25141+0.00117
      14.06.20250.25024-0.00271
      13.06.20250.25295+0.00039
      12.06.20250.25256-0.00244
      11.06.20250.255-0.00623
      10.06.20250.26123-0.03681
      09.06.20250.29804-0.00352
      08.06.20250.30156-0.00559
      07.06.20250.30715+0.017
      06.06.20250.29015-0.02133
      05.06.20250.31148+0.0012
      04.06.20250.31028-0.02114
      03.06.20250.33142-0.01107
      02.06.20250.34249-0.00124
      01.06.20250.34373-0.02598
      26.05.20250.36971+0.00456
      25.05.20250.36515-0.00145
      24.05.20250.3666-0.00667
      23.05.20250.37327+0.00282
      22.05.20250.37045+0.00339
      21.05.20250.36706-0.0004
      20.05.20250.36746+0.00413
      19.05.20250.36333+0.00952
      18.05.20250.35381+0.00052
      17.05.20250.35329+0.002
      16.05.20250.35129-0.01398
      15.05.20250.36527+0.00238
      14.05.20250.36289+0.00317
      13.05.20250.35972+0.0029
      12.05.20250.35682+0.00483
      11.05.20250.35199-0.00102
      10.05.20250.35301-0.00396
      09.05.20250.35697-0.00411
      08.05.20250.36108+0.00419
      07.05.20250.35689+0.00106
      06.05.20250.35583+0.00598
      05.05.20250.34985-0.00401
      04.05.20250.35386-0.00035
      03.05.20250.35421-0.00692
      02.05.20250.36113-0.00389
      01.05.20250.36502+0.01377
      30.04.20250.35125-0.00424
      29.04.20250.35549+0.0086
      28.04.20250.34689+0.00669
      27.04.20250.3402+0.00137
      26.04.20250.33883-0.0039
      25.04.20250.34273-0.00041
      24.04.20250.34314+0.0007
      23.04.20250.34244+0.00954
      22.04.20250.3329+0.00453
      21.04.20250.32837+0.00068
      20.04.20250.32769+0.00613
      19.04.20250.32156+0.00505
      18.04.20250.31651-0.0022
      17.04.20250.31871

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.