Курсы криптовалют к Hyperliquid

Bitcoin 2579.68
Эфириум 74.3942
XRP 0.07588
Tether USDt 0.02144
BNB 15.5069
Solana 3.7711
USDC 0.02143
Dogecoin 0.004643
TRON 0.006785
Cardano 0.01754
Stellar 0.01086
Sui 0.0861
Chainlink 0.36906
Hedera 0.005813
Bitcoin Cash 10.667
Avalanche 0.48939
Shiba Inu 3.082E-7
UNUS SED LEO 0.19123
Toncoin 0.06825

Все криптовалюты » Hyperliquid, Compound »

Курс Hyperliquid к Compound

Обновлено: 18.07.2025 01:00:01


	=
Калькулятор HYPE - COMP / Обратный расчет: курс Compound к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно compound, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.91519

макс: 0.9424

за сутки:

0.9417

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.07 01:00	0.9417	+3.0E-5
18.07 00:50	0.94167	+0.00034
18.07 00:40	0.94133	+0.00373
18.07 00:30	0.9376	+0.00597
18.07 00:20	0.93163	-0.00437
18.07 00:10	0.936	+0.01473
18.07 00:03	0.92127	-0.00266
18.07 00:00	0.92393	+4.0E-5
17.07 23:50	0.92389	+0.00388
17.07 23:40	0.92001	-0.01366
17.07 23:30	0.93367	+0.0004
17.07 23:20	0.93327	+0.00232
17.07 23:10	0.93095	-0.00328
17.07 23:00	0.93423	+0.0027
17.07 22:50	0.93153	+0.00048
17.07 22:40	0.93105	+0.00187
17.07 22:30	0.92918	+0.00014
17.07 22:20	0.92904	-0.00549
17.07 22:10	0.93453	-0.0037
17.07 22:03	0.93823	+0.00029
17.07 22:00	0.93794	-3.0E-5
17.07 21:50	0.93797	+0.00042
17.07 21:40	0.93755	+0.0031
17.07 21:30	0.93445	+0.00149
17.07 21:20	0.93296	+0.00407
17.07 21:10	0.92889	+0.00165
17.07 21:00	0.92724	-0.00145
17.07 20:50	0.92869	-0.00223
17.07 20:40	0.93092	-4.0E-5
17.07 20:30	0.93096	-0.00607
17.07 20:20	0.93703	-0.00112
17.07 20:10	0.93815	-0.00134
17.07 20:03	0.93949	-0.00142
17.07 20:00	0.94091	+0.00045
17.07 19:50	0.94046	+0.00168
17.07 19:40	0.93878	+0.00541
17.07 19:30	0.93337	-0.00295
17.07 19:20	0.93632	+0.0019
17.07 19:10	0.93442	+0.00025
17.07 19:00	0.93417	+0.0002
17.07 18:50	0.93397	+0.00359
17.07 18:40	0.93038	-0.00095
17.07 18:30	0.93133	-0.00113
17.07 18:20	0.93246	+0.00182
17.07 18:10	0.93064	+0.00162
17.07 18:03	0.92902	+0.00166
17.07 18:00	0.92736	+0.0007
17.07 17:50	0.92666	+0.00044
17.07 17:40	0.92622	-0.00067
17.07 17:30	0.92689	+0.00087
17.07 17:20	0.92602	+0.00218
17.07 17:10	0.92384	+0.00258
17.07 17:00	0.92126	-0.00062
17.07 16:50	0.92188	+0.0027
17.07 16:40	0.91918	+0.00154
17.07 16:30	0.91764	+0.00042
17.07 16:20	0.91722	+0.00015
17.07 16:10	0.91707	+0.00152
17.07 16:03	0.91555	+0.00036
17.07 16:00	0.91519	-0.00089
17.07 15:50	0.91608	-0.00069
17.07 15:40	0.91677	+0.00074
17.07 15:30	0.91603	-0.00086
17.07 15:20	0.91689	-0.00042
17.07 15:10	0.91731	+0.00157
17.07 15:00	0.91574	-0.00381
17.07 14:50	0.91955	-0.00376
17.07 14:40	0.92331	-0.00523
17.07 14:30	0.92854	+0.00565
17.07 14:20	0.92289	-0.00368
17.07 14:10	0.92657	-0.00015
17.07 14:03	0.92672	+0.00032
17.07 14:00	0.9264	+0.0006
17.07 13:50	0.9258	-0.00076
17.07 13:40	0.92656	-0.00022
17.07 13:30	0.92678	+0.00285
17.07 13:20	0.92393	+0.00465
17.07 13:10	0.91928	+0.00063
17.07 13:00	0.91865	+0.00075
17.07 12:50	0.9179	-0.00228
17.07 12:40	0.92018	-0.00207
17.07 12:30	0.92225	+0.00298
17.07 12:20	0.91927	+0.00126
17.07 12:10	0.91801	-0.00231
17.07 12:03	0.92032	-0.00211
17.07 12:00	0.92243	+0.0003
17.07 11:50	0.92213	+0.00069
17.07 11:40	0.92144	+0.00112
17.07 11:30	0.92032	-0.00539
17.07 11:20	0.92571	-0.00251
17.07 11:10	0.92822	-0.00284
17.07 11:00	0.93106	-0.00076
17.07 10:50	0.93182	-0.00193
17.07 10:40	0.93375	-0.0028
17.07 10:30	0.93655	-0.00084
17.07 10:20	0.93739	+0.0033
17.07 10:10	0.93409	-0.00241
17.07 10:03	0.9365	+0.00151
17.07 10:00	0.93499	+0.00063
17.07 09:50	0.93436	+0.00175
17.07 09:40	0.93261	-0.00106
17.07 09:30	0.93367	+0.00393
17.07 09:20	0.92974	-0.00361
17.07 09:10	0.93335	-0.00278
17.07 09:00	0.93613	-0.00225
17.07 08:50	0.93838	-0.00017
17.07 08:40	0.93855	-0.00209
17.07 08:30	0.94064	+0.00122
17.07 08:20	0.93942	+0.00048
17.07 08:10	0.93894	-0.00276
17.07 08:03	0.9417	-0.00064
17.07 08:00	0.94234	-6.0E-5
17.07 07:50	0.9424	+0.00073
17.07 07:40	0.94167	-8.0E-5
17.07 07:30	0.94175	+0.00269
17.07 07:20	0.93906	+0.0046
17.07 07:10	0.93446	-0.00143
17.07 07:00	0.93589	+0.00143
17.07 06:50	0.93446	+0.0014
17.07 06:40	0.93306	+0.00048
17.07 06:30	0.93258	+0.00079
17.07 06:20	0.93179	+0.00265
17.07 06:10	0.92914	-0.00065
17.07 06:03	0.92979	-0.00025
17.07 06:00	0.93004	-0.00034
17.07 05:50	0.93038	+0.00454
17.07 05:40	0.92584	-0.00324
17.07 05:30	0.92908	-0.00236
17.07 05:20	0.93144	+0.0001
17.07 05:10	0.93134	+0.00325
17.07 05:00	0.92809	+0.0013
17.07 04:50	0.92679	+0.00065
17.07 04:40	0.92614	-0.00245
17.07 04:30	0.92859	+0.0027
17.07 04:20	0.92589	-0.00066
17.07 04:10	0.92655	-0.00248
17.07 04:03	0.92903	+0.00043
17.07 04:00	0.9286	+0.00211
17.07 03:50	0.92649	-0.00598
17.07 03:40	0.93247	+6.0E-5
17.07 03:30	0.93241	-0.00744
17.07 03:20	0.93985	+0.00375
17.07 03:10	0.9361	+0.00116
17.07 03:00	0.93494	-0.00149
17.07 02:50	0.93643	+0.00277
17.07 02:40	0.93366	+0.00379
17.07 02:30	0.92987	-0.00254
17.07 02:20	0.93241	-0.00049
17.07 02:10	0.9329	+0.00087
17.07 02:03	0.93203	+3.0E-5
17.07 02:00	0.932

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.90716

макс: 1.0578

за неделю:

0.9417

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.07 01:00	0.9417	+3.0E-5
18.07 00:50	0.94167	+4.0E-5
17.07 23:50	0.92389	+0.0027
17.07 22:50	0.93153	-3.0E-5
17.07 21:50	0.93797	-0.00145
17.07 20:50	0.92869	+0.00045
17.07 19:50	0.94046	+0.0002
17.07 18:50	0.93397	+0.0007
17.07 17:50	0.92666	-0.00062
17.07 16:50	0.92188	-0.00089
17.07 15:50	0.91608	-0.00381
17.07 14:50	0.91955	+0.0006
17.07 13:50	0.9258	+0.00075
17.07 12:50	0.9179	+0.0003
17.07 11:50	0.92213	-0.00076
17.07 10:50	0.93182	+0.00063
17.07 09:50	0.93436	-0.00225
17.07 08:50	0.93838	-6.0E-5
17.07 07:50	0.9424	+0.00143
17.07 06:50	0.93446	-0.00034
17.07 05:50	0.93038	+0.0013
17.07 04:50	0.92679	+0.00211
17.07 03:50	0.92649	-0.00149
17.07 02:50	0.93643	+0.00207
17.07 01:50	0.92993	-0.0071
17.07 00:50	0.93831	+0.00181
16.07 23:50	0.94466	+0.00228
16.07 22:50	0.95725	-0.00014
16.07 21:50	0.95568	+0.0003
16.07 20:50	0.95727	+0.00128
16.07 19:50	0.95268	+0.00471
16.07 18:50	0.95538	-0.00139
16.07 17:50	0.94365	-0.00279
16.07 16:50	0.96704	-0.00174
16.07 15:50	0.96783	-0.00178
16.07 14:50	0.96866	+0.00076
16.07 13:50	0.96228	-
16.07 12:50	0.96557	+0.00415
16.07 11:50	0.96023	-0.00178
16.07 10:50	0.94791	-0.00416
16.07 09:50	0.95688	-0.00288
16.07 08:50	0.9488	-0.00274
16.07 07:50	0.96649	+0.00178
16.07 06:50	0.95875	-0.00151
16.07 05:50	0.96472	+0.00034
16.07 04:50	0.95079	-0.00429
16.07 03:50	0.97269	+0.00168
16.07 02:50	0.97594	+0.00106
16.07 01:50	0.97938	+0.00162
16.07 00:50	0.98111	+0.00034
15.07 23:50	0.9839	-0.00219
15.07 22:50	0.98732	+0.00232
15.07 21:50	0.97573	-0.00878
15.07 20:50	0.98434	-0.00424
15.07 19:50	0.99961	-0.00035
15.07 18:50	0.99672	-0.00143
15.07 17:50	1.0003	-0.00488
15.07 16:50	1.0021	+0.0009
15.07 15:50	1.0057	+0.00014
15.07 14:50	0.9991	-0.0005
15.07 13:50	1.0011	-0.00598
15.07 12:50	1.0024	-0.00666
15.07 11:50	1.0025	-0.0015
15.07 10:50	1.0087	-0.0021
15.07 09:50	1.0177	+0.0005
15.07 08:50	1.0209	+0.0041
15.07 07:50	1.0143	-
15.07 06:50	1.0009	+0.0071
15.07 05:50	1.0009	+0.0018
15.07 04:50	0.98966	-0.00041
15.07 03:50	0.98157	+0.00562
15.07 02:50	0.96938	+0.00096
15.07 01:50	0.9685	+0.00277
15.07 00:50	0.96528	+7.0E-5
14.07 23:50	0.96918	+0.00071
14.07 22:50	0.96064	-0.00301
14.07 21:50	0.95826	-0.00131
14.07 20:50	0.96254	+0.00187
14.07 19:50	0.95424	+0.00177
14.07 18:50	0.96027	-0.00648
14.07 17:50	0.96514	+0.00627
14.07 16:50	0.94856	-0.00156
14.07 15:50	0.94023	-0.00096
14.07 14:50	0.94314	+0.00379
14.07 13:50	0.94892	-0.00792
14.07 12:50	0.9328	+0.00753
14.07 11:50	0.95511	-0.00214
14.07 10:50	0.96766	-0.00811
14.07 09:50	0.98631	+0.0031
14.07 08:50	1.0264	-0.0005
14.07 07:50	1.0286	-0.0016
14.07 06:50	1.0368	-0.001
14.07 05:50	1.0418	-0.0017
14.07 04:50	1.0536	-0.001
14.07 03:50	1.0578	+0.0027
14.07 02:50	1.0455	-0.0019
14.07 01:50	1.0405	+0.0018
14.07 00:50	1.0403	+0.0021
13.07 23:50	1.0407	-0.0007
13.07 22:50	1.0415	-0.0001
13.07 21:50	1.0401	+0.0023
13.07 20:50	1.0336	+0.0033
13.07 19:50	1.0301	+0.0034
13.07 18:50	1.0294	+0.0025
13.07 17:50	1.0234	-0.002
13.07 16:50	1.0266	-0.0017
13.07 15:50	1.0234	+0.0014
13.07 14:50	1.0284	+0.0009
13.07 13:50	1.0248	+0.0039
13.07 12:50	1.0262	+0.0018
13.07 11:50	1.0228	+0.0013
13.07 10:50	1.0209	+0.003
13.07 09:50	1.0164	+0.0003
13.07 08:50	1.0148	+0.003
13.07 07:50	1.016	-0.0008
13.07 06:50	1.019	-0.001
13.07 05:50	1.0099	-0.0036
13.07 04:50	1.0175	+0.0026
13.07 03:50	1.022	+0.0026
13.07 02:50	1.013	-0.0046
13.07 01:50	1.0245	+0.0018
13.07 00:50	1.0171	+0.001
12.07 23:50	1.0114	-0.0003
12.07 22:50	1.0097	+0.0032
12.07 21:50	1.0044	+0.00176
12.07 20:50	0.98904	-0.00301
12.07 19:50	0.99241	-0.0041
12.07 18:50	1.0056	-0.00476
12.07 17:50	1.0013	+0.00014
12.07 16:50	0.99604	+0.00232
12.07 15:50	0.99968	-0.00434
12.07 14:50	0.99546	+0.00246
12.07 13:50	0.99666	+0.00041
12.07 12:50	0.9956	+0.00079
12.07 11:50	0.99554	-0.00189
12.07 10:50	1.0009	+0.00142
12.07 09:50	0.99232	+0.00059
12.07 08:50	0.99204	-0.00019
12.07 07:50	0.99008	+0.0003
12.07 06:50	0.98492	+0.00043
12.07 05:50	0.98231	+0.00414
12.07 04:50	0.98651	-0.00024
12.07 03:50	0.9903	+0.00027
12.07 02:50	0.99034	+0.00094
12.07 01:50	0.98206	+0.00272
12.07 00:50	0.97004	+0.00228
11.07 23:50	0.96678	+0.00303
11.07 22:50	0.96671	+0.00492
11.07 21:50	0.96076	+0.00355
11.07 20:50	0.95419	+0.00071
11.07 19:50	0.95526	+0.00059
11.07 18:50	0.94725	-0.00368
11.07 17:50	0.95258	+0.00113
11.07 16:50	0.94552	-0.00077
11.07 15:50	0.94965	+0.0009
11.07 14:50	0.95466	+0.00051
11.07 13:50	0.95319	+0.00299
11.07 12:50	0.95029	+0.00361
11.07 11:50	0.9464	-0.0026
11.07 10:50	0.95025	-0.00996
11.07 09:50	0.96017	+0.00162
11.07 08:50	0.93368	-0.00087
11.07 07:50	0.94265	+0.00376
11.07 06:50	0.93082	+0.00056
11.07 05:50	0.92181	-0.0034
11.07 04:50	0.91873	-0.00126
11.07 03:50	0.91291	+0.00235
11.07 02:50	0.90716	-0.0031
11.07 01:50	0.90776

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 0.71127

макс: 1.0578

за месяц:

0.9417

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.07.2025	0.95399	-0.04115
15.07.2025	0.99514	+0.01906
14.07.2025	0.97608	-0.05242
13.07.2025	1.0285	+0.0291
12.07.2025	0.9994	+0.04698
11.07.2025	0.95242	+0.03541
10.07.2025	0.91701	-0.02409
09.07.2025	0.9411	+0.00358
08.07.2025	0.93752	-0.02505
07.07.2025	0.96257	+0.00653
06.07.2025	0.95604	+0.00201
05.07.2025	0.95403	+0.02588
04.07.2025	0.92815	+0.00547
03.07.2025	0.92268	+0.0166
02.07.2025	0.90608	+0.00539
01.07.2025	0.90069	+0.00652
30.06.2025	0.89417	+0.05342
29.06.2025	0.84075	+0.03115
28.06.2025	0.8096	+0.01157
27.06.2025	0.79803	-0.01203
26.06.2025	0.81006	+0.00258
25.06.2025	0.80748	+0.01851
24.06.2025	0.78897	-0.00159
23.06.2025	0.79056	+0.04495
22.06.2025	0.74561	+0.03434
21.06.2025	0.71127	-0.00147
20.06.2025	0.71274	-0.02219
19.06.2025	0.73493	-0.05338
18.06.2025	0.78831	+0.01161
17.06.2025	0.7767	-0.02317
16.06.2025	0.79987

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 0.40698

макс: 1.0578

за квартал:

0.9417

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.07.2025	0.95399	-0.04115
15.07.2025	0.99514	+0.01906
14.07.2025	0.97608	-0.05242
13.07.2025	1.0285	+0.0291
12.07.2025	0.9994	+0.04698
11.07.2025	0.95242	+0.03541
10.07.2025	0.91701	-0.02409
09.07.2025	0.9411	+0.00358
08.07.2025	0.93752	-0.02505
07.07.2025	0.96257	+0.00653
06.07.2025	0.95604	+0.00201
05.07.2025	0.95403	+0.02588
04.07.2025	0.92815	+0.00547
03.07.2025	0.92268	+0.0166
02.07.2025	0.90608	+0.00539
01.07.2025	0.90069	+0.00652
30.06.2025	0.89417	+0.05342
29.06.2025	0.84075	+0.03115
28.06.2025	0.8096	+0.01157
27.06.2025	0.79803	-0.01203
26.06.2025	0.81006	+0.00258
25.06.2025	0.80748	+0.01851
24.06.2025	0.78897	-0.00159
23.06.2025	0.79056	+0.04495
22.06.2025	0.74561	+0.03434
21.06.2025	0.71127	-0.00147
20.06.2025	0.71274	-0.02219
19.06.2025	0.73493	-0.05338
18.06.2025	0.78831	+0.01161
17.06.2025	0.7767	-0.02317
16.06.2025	0.79987	+0.02639
15.06.2025	0.77348	-0.00751
14.06.2025	0.78099	+0.01266
13.06.2025	0.76833	+0.03641
12.06.2025	0.73192	+0.02754
11.06.2025	0.70438	-0.0022
10.06.2025	0.70658	-0.08022
09.06.2025	0.7868	+0.01382
08.06.2025	0.77298	+0.01465
07.06.2025	0.75833	+0.01171
06.06.2025	0.74662	-0.04999
05.06.2025	0.79661	-0.00047
04.06.2025	0.79708	-0.06031
03.06.2025	0.85739	+0.01716
02.06.2025	0.84023	+0.0307
01.06.2025	0.80953	-0.08999
26.05.2025	0.89952	+0.02162
25.05.2025	0.8779	+0.06964
24.05.2025	0.80826	+0.01561
23.05.2025	0.79265	+0.08597
22.05.2025	0.70668	+0.08305
21.05.2025	0.62363	+0.01197
20.05.2025	0.61166	-0.00096
19.05.2025	0.61262	+0.01046
18.05.2025	0.60216	-0.00869
17.05.2025	0.61085	+0.02341
16.05.2025	0.58744	+0.02599
15.05.2025	0.56145	+0.02108
14.05.2025	0.54037	+0.00513
13.05.2025	0.53524	+0.01735
12.05.2025	0.51789	-0.00137
11.05.2025	0.51926	-0.02036
10.05.2025	0.53962	-0.00977
09.05.2025	0.54939	+0.02189
08.05.2025	0.5275	-0.01729
07.05.2025	0.54479	+0.01065
06.05.2025	0.53414	+0.02018
05.05.2025	0.51396	-0.00253
04.05.2025	0.51649	+0.00621
03.05.2025	0.51028	+0.00423
02.05.2025	0.50605	+0.01249
01.05.2025	0.49356	+0.0392
30.04.2025	0.45436	+0.00884
29.04.2025	0.44552	+0.02678
28.04.2025	0.41874	+0.0083
27.04.2025	0.41044	+0.00346
26.04.2025	0.40698	-0.01713
25.04.2025	0.42411	-0.00186
24.04.2025	0.42597	-0.00732
23.04.2025	0.43329	-0.02259
22.04.2025	0.45588	+0.0131
21.04.2025	0.44278	-0.0008
20.04.2025	0.44358	-0.00383
19.04.2025	0.44741	+0.023
18.04.2025	0.42441	+0.00473
17.04.2025	0.41968

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот