Курсы криптовалют к Hyperliquid

Bitcoin 1181.46
Эфириум 34.8941
Tether USDt 0.01824
BNB 10.9659
USDC 0.01825
XRP 0.01893
Solana 1.3855
TRON 0.006017
Dogecoin 0.001277
UNUS SED LEO 0.17773
Zcash 9.3457
Cardano 0.003609
Monero 6.9615
Decimal 0.01147
Chainlink 0.15121
Stellar 0.00298
Dai 0.01825
Bitcoin Cash 3.9264
World Liberty Financial USD 0.01824

Все криптовалюты » Hyperliquid » Compound

Курс Hyperliquid (HYPE) к Compound (COMP)

Обновлено: 09.08.2026 08:10:01 Hyperliquid


	=
Калькулятор HYPE - COMP / Обратный расчет: курс Compound к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно compound, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2592

макс: 3.3232

за сутки:

3.2712

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08 08:10	3.2712	-0.0012
09.08 08:00	3.2724	-0.0024
09.08 07:50	3.2748	+0.0043
09.08 07:40	3.2705	-0.0082
09.08 07:30	3.2787	+0.0096
09.08 07:20	3.2691	+0.0055
09.08 07:10	3.2636	-0.0142
09.08 07:03	3.2778	-0.0002
09.08 07:00	3.278	-0.0031
09.08 06:50	3.2811	-0.0018
09.08 06:40	3.2829	-0.0037
09.08 06:30	3.2866	-0.0047
09.08 06:20	3.2913	+0.0016
09.08 06:10	3.2897	+0.0009
09.08 06:00	3.2888	-0.0068
09.08 05:50	3.2956	-0.006
09.08 05:40	3.3016	-0.0047
09.08 05:30	3.3063	-0.0047
09.08 05:20	3.311	-0.0016
09.08 05:10	3.3126	-0.0024
09.08 05:05	3.315	-0.0001
09.08 05:03	3.3151	-
09.08 05:00	3.3151	-0.0015
09.08 04:50	3.3166	+0.0017
09.08 04:40	3.3149	-0.001
09.08 04:30	3.3159	-0.0073
09.08 04:20	3.3232	+0.0047
09.08 04:10	3.3185	+0.0036
09.08 04:00	3.3149	+0.0022
09.08 03:50	3.3127	+0.0041
09.08 03:40	3.3086	+0.0029
09.08 03:30	3.3057	+0.0033
09.08 03:20	3.3024	-0.0025
09.08 03:10	3.3049	+0.0001
09.08 03:05	3.3048	+0.0001
09.08 03:03	3.3047	+0.0018
09.08 03:00	3.3029	+0.0003
09.08 02:50	3.3026	+0.0013
09.08 02:40	3.3013	+0.0046
09.08 02:30	3.2967	+0.0011
09.08 02:20	3.2956	-0.0018
09.08 02:10	3.2974	+0.0012
09.08 02:00	3.2962	-0.001
09.08 01:50	3.2972	+0.0032
09.08 01:40	3.294	+0.0107
09.08 01:30	3.2833	-0.0006
09.08 01:20	3.2839	-0.0029
09.08 01:10	3.2868	-0.0028
09.08 01:03	3.2896	+0.0017
09.08 01:00	3.2879	-0.0053
09.08 00:50	3.2932	+0.0022
09.08 00:40	3.291	+0.0044
09.08 00:30	3.2866	-0.0017
09.08 00:20	3.2883	-0.0015
09.08 00:10	3.2898	-0.0004
09.08 00:00	3.2902	-0.0037
08.08 23:50	3.2939	+0.0002
08.08 23:40	3.2937	+0.0031
08.08 23:30	3.2906	+0.0027
08.08 23:20	3.2879	+0.002
08.08 23:10	3.2859	+0.0004
08.08 23:03	3.2855	+0.0002
08.08 23:00	3.2853	+0.0008
08.08 22:50	3.2845	+0.0071
08.08 22:40	3.2774	+0.0043
08.08 22:30	3.2731	+0.0028
08.08 22:20	3.2703	-0.0019
08.08 22:10	3.2722	+0.0007
08.08 22:00	3.2715	-
08.08 21:50	3.2715	-0.0026
08.08 21:40	3.2741	-0.0004
08.08 21:30	3.2745	+0.0016
08.08 21:20	3.2729	+0.001
08.08 21:10	3.2719	-0.005
08.08 21:03	3.2769	+0.0016
08.08 21:00	3.2753	-0.0064
08.08 20:50	3.2817	+0.0106
08.08 20:40	3.2711	-0.0048
08.08 20:30	3.2759	-0.0127
08.08 20:20	3.2886	+0.0092
08.08 20:10	3.2794	+0.0049
08.08 20:00	3.2745	+0.0033
08.08 19:50	3.2712	+0.006
08.08 19:40	3.2652	-0.0001
08.08 19:30	3.2653	-0.0046
08.08 19:20	3.2699	-0.0016
08.08 19:10	3.2715	+0.0069
08.08 19:03	3.2646	-0.0002
08.08 19:00	3.2648	-0.0083
08.08 18:50	3.2731	+0.0052
08.08 18:40	3.2679	-0.0026
08.08 18:30	3.2705	+0.0044
08.08 18:20	3.2661	-0.0068
08.08 18:10	3.2729	+0.0058
08.08 18:00	3.2671	+0.005
08.08 17:50	3.2621	-0.0036
08.08 17:40	3.2657	-0.0099
08.08 17:30	3.2756	+0.0107
08.08 17:20	3.2649	+0.0025
08.08 17:10	3.2624	-0.0048
08.08 17:03	3.2672	-0.0014
08.08 17:00	3.2686	-0.0046
08.08 16:50	3.2732	+0.0025
08.08 16:40	3.2707	+0.0008
08.08 16:30	3.2699	-0.0169
08.08 16:20	3.2868	+0.0008
08.08 16:10	3.286	+0.0089
08.08 16:00	3.2771	-0.0009
08.08 15:50	3.278	+0.001
08.08 15:40	3.277	+0.0004
08.08 15:30	3.2766	+0.0014
08.08 15:20	3.2752	-0.0015
08.08 15:10	3.2767	-0.0043
08.08 15:03	3.281	-0.0008
08.08 15:00	3.2818	+0.0048
08.08 14:50	3.277	-0.002
08.08 14:40	3.279	-0.0023
08.08 14:30	3.2813	-0.0073
08.08 14:20	3.2886	-0.002
08.08 14:10	3.2906	-0.0004
08.08 14:00	3.291	+0.0023
08.08 13:50	3.2887	-0.0019
08.08 13:40	3.2906	+0.0008
08.08 13:30	3.2898	+0.0008
08.08 13:20	3.289	+0.0004
08.08 13:10	3.2886	+0.0047
08.08 13:03	3.2839	-0.001
08.08 13:00	3.2849	-0.005
08.08 12:50	3.2899	+0.0046
08.08 12:40	3.2853	+0.0002
08.08 12:30	3.2851	+0.0092
08.08 12:20	3.2759	+0.0013
08.08 12:10	3.2746	+0.004
08.08 12:00	3.2706	+0.0094
08.08 11:50	3.2612	+0.0004
08.08 11:40	3.2608	+0.0005
08.08 11:30	3.2603	-0.0005
08.08 11:20	3.2608	-0.0016
08.08 11:10	3.2624	+0.0011
08.08 11:03	3.2613	+0.0003
08.08 11:00	3.261	-0.005
08.08 10:50	3.266	+0.0014
08.08 10:40	3.2646	+0.0019
08.08 10:30	3.2627	+0.0035
08.08 10:20	3.2592	-0.002
08.08 10:10	3.2612	-0.0055
08.08 10:00	3.2667	-0.0026
08.08 09:50	3.2693	+0.0007
08.08 09:40	3.2686	-0.0008
08.08 09:30	3.2694	+0.0025
08.08 09:20	3.2669	+0.0016
08.08 09:10	3.2653	-0.0007
08.08 09:03	3.266	+0.0002
08.08 09:00	3.2658

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1062

макс: 3.5234

за неделю:

3.2712

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08 08:10	3.2712	-0.0024
09.08 07:50	3.2748	-0.0031
09.08 06:50	3.2811	-0.0068
09.08 05:50	3.2956	-0.0015
09.08 04:50	3.3166	+0.0022
09.08 03:50	3.3127	+0.0003
09.08 02:50	3.3026	-0.001
09.08 01:50	3.2972	-0.0053
09.08 00:50	3.2932	-0.0037
08.08 23:50	3.2939	+0.0008
08.08 22:50	3.2845	-
08.08 21:50	3.2715	-0.0064
08.08 20:50	3.2817	+0.0033
08.08 19:50	3.2712	-0.0083
08.08 18:50	3.2731	+0.005
08.08 17:50	3.2621	-0.0046
08.08 16:50	3.2732	-0.0009
08.08 15:50	3.278	+0.0048
08.08 14:50	3.277	+0.0023
08.08 13:50	3.2887	-0.005
08.08 12:50	3.2899	+0.0094
08.08 11:50	3.2612	-0.005
08.08 10:50	3.266	-0.0026
08.08 09:50	3.2693	+0.0075
08.08 08:50	3.2583	+0.0037
08.08 07:50	3.2443	+0.0049
08.08 06:50	3.245	+0.0035
08.08 05:50	3.2215	-0.0046
08.08 04:50	3.2338	+0.0024
08.08 03:50	3.2341	-0.0004
08.08 02:50	3.2369	+0.0067
08.08 01:50	3.2209	+0.0008
08.08 00:50	3.2162	-0.0119
07.08 23:50	3.2403	+0.0023
07.08 22:50	3.2519	+0.0294
07.08 21:50	3.1521	-0.0073
07.08 20:50	3.1835	-0.0058
07.08 19:50	3.327	-0.0148
07.08 18:50	3.3867	-0.0109
07.08 17:50	3.4341	-0.0137
07.08 16:50	3.4802	-0.0029
07.08 15:50	3.4806	+0.0111
07.08 14:50	3.4649	+0.0048
07.08 13:50	3.4664	+0.005
07.08 12:50	3.4683	+0.0024
07.08 11:50	3.4533	-0.0019
07.08 10:50	3.4284	-0.0007
07.08 09:50	3.4273	+0.0037
07.08 08:50	3.398	-0.0081
07.08 07:50	3.4181	+0.0075
07.08 06:50	3.4064	+0.0042
07.08 05:50	3.4057	+0.0015
07.08 04:50	3.4199	+0.0015
07.08 03:50	3.4155	+0.0075
07.08 02:50	3.4444	-0.0008
07.08 01:50	3.4543	-0.0008
07.08 00:50	3.4232	-0.0157
06.08 23:50	3.4383	-0.0002
06.08 22:50	3.4507	+0.0028
06.08 21:50	3.4432	+0.0058
06.08 20:50	3.4358	+0.0106
06.08 19:50	3.4233	-0.0062
06.08 18:50	3.4284	-0.0082
06.08 17:50	3.4302	-0.0162
06.08 16:50	3.4254	-0.0015
06.08 15:50	3.4007	-0.0031
06.08 14:53	3.4279	+0.0003
06.08 13:50	3.4123	-0.009
06.08 12:50	3.4332	+0.0042
06.08 11:50	3.4247	+0.0002
06.08 10:50	3.4253	+0.0005
06.08 09:50	3.4501	-0.0021
06.08 08:50	3.4511	-0.0038
06.08 07:50	3.4452	+0.0005
06.08 06:50	3.4205	-0.0044
06.08 05:50	3.4725	-0.0054
06.08 04:50	3.4715	+0.0031
06.08 03:50	3.4722	-
06.08 02:50	3.4823	+0.0007
06.08 01:50	3.4583	+0.0085
06.08 00:50	3.4426	-0.0016
05.08 23:50	3.4585	-0.0006
05.08 22:50	3.4695	+0.0003
05.08 21:50	3.4629	-0.0145
05.08 20:50	3.5142	-0.0024
05.08 19:50	3.513	-0.0112
05.08 18:50	3.51	+0.0079
05.08 17:50	3.5017	+0.0026
05.08 16:50	3.4927	-0.0127
05.08 15:50	3.488	-0.0082
05.08 14:50	3.4819	-0.015
05.08 13:50	3.5101	-0.005
05.08 12:50	3.5162	+0.007
05.08 11:50	3.5234	+0.019
05.08 10:50	3.4737	+0.0069
05.08 09:50	3.4865	+0.0165
05.08 08:50	3.4631	+0.0008
05.08 07:50	3.4301	+0.0028
05.08 06:50	3.4179	+0.0279
05.08 05:50	3.3956	+0.023
05.08 04:50	3.3391	-0.0012
05.08 03:50	3.3297	+0.0062
05.08 02:50	3.3435	-0.0047
05.08 01:50	3.3356	+0.0016
05.08 00:50	3.3352	-0.0046
04.08 23:50	3.348	+0.0048
04.08 22:50	3.3416	+0.0028
04.08 21:50	3.347	-0.002
04.08 20:50	3.3696	-0.0028
04.08 19:50	3.3396	-0.0008
04.08 18:50	3.3313	-0.0022
04.08 17:50	3.3239	-0.0083
04.08 16:50	3.3033	+0.0082
04.08 15:50	3.3088	+0.0029
04.08 14:50	3.2784	-0.0003
04.08 13:50	3.2689	+0.0007
04.08 12:50	3.243	+0.0025
04.08 11:50	3.2561	-0.0039
04.08 10:50	3.3105	+0.0023
04.08 09:50	3.2765	-0.004
04.08 08:50	3.2959	+0.0056
04.08 07:50	3.2908	-0.0057
04.08 06:50	3.2877	-0.0045
04.08 05:50	3.2962	+0.0092
04.08 04:50	3.2733	-0.0026
04.08 03:50	3.2602	+0.0014
04.08 02:50	3.2834	+0.0034
04.08 01:50	3.2759	-0.001
04.08 00:50	3.2776	-0.0273
03.08 23:50	3.327	+0.0166
03.08 22:50	3.3124	-0.0001
03.08 21:50	3.3232	-0.0008
03.08 20:50	3.3184	-0.007
03.08 19:50	3.3481	+0.0105
03.08 18:50	3.3153	+0.0142
03.08 17:50	3.2869	+0.0057
03.08 16:50	3.2471	+0.0025
03.08 15:50	3.2352	-0.0126
03.08 14:50	3.2516	+0.007
03.08 13:50	3.2187	-0.0027
03.08 12:50	3.2258	+0.006
03.08 11:50	3.1914	+0.0009
03.08 10:50	3.1975	+0.0171
03.08 09:50	3.1698	+0.0096
03.08 08:50	3.1908	-0.0063
03.08 07:50	3.1929	+0.0111
03.08 06:50	3.1702	-0.0036
03.08 05:50	3.173	+0.0019
03.08 04:50	3.201	+0.0077
03.08 03:50	3.1988	-0.0014
03.08 02:50	3.1976	-0.003
03.08 01:50	3.1994	-0.0061
03.08 00:50	3.2135	+0.0052
02.08 23:50	3.1945	-0.0025
02.08 22:50	3.2114	-0.0016
02.08 21:50	3.2019	-0.0005
02.08 20:50	3.1818	-0.0045
02.08 19:50	3.1897	-0.0096
02.08 18:50	3.1381	+0.0214
02.08 17:50	3.1069	+0.0016
02.08 16:50	3.1268	-0.001
02.08 15:50	3.1255	-0.0031
02.08 14:50	3.1062	-0.0029
02.08 13:50	3.1167	-0.0031
02.08 12:50	3.1371	-0.0041
02.08 11:50	3.1456	-0.0072
02.08 10:50	3.1402	+0.0007
02.08 09:50	3.1633	+0.001
02.08 08:50	3.1717

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 3.1062

макс: 3.9963

за месяц:

3.2712

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.08.2026	3.2685	-0.1002
07.08.2026	3.3687	-0.0692
06.08.2026	3.4379	-0.0281
05.08.2026	3.466	+0.1602
04.08.2026	3.3058	+0.0587
03.08.2026	3.2471	+0.0849
02.08.2026	3.1622	+0.0063
01.08.2026	3.1559	-0.1347
31.07.2026	3.2906	+0.0214
30.07.2026	3.2692	-0.088
29.07.2026	3.3572	+0.0156
28.07.2026	3.3416	-0.0938
27.07.2026	3.4354	+0.0587
26.07.2026	3.3767	+0.0433
25.07.2026	3.3334	-0.0414
24.07.2026	3.3748	-0.0002
23.07.2026	3.375	-0.0401
22.07.2026	3.4151	-0.1686
21.07.2026	3.5837	-0.0522
20.07.2026	3.6359	+0.0868
19.07.2026	3.5491	+0.0941
18.07.2026	3.455	-0.0421
17.07.2026	3.4971	-0.2417
16.07.2026	3.7388	-0.2323
15.07.2026	3.9711	+0.1353
14.07.2026	3.8358	-0.0281
13.07.2026	3.8639	-0.0887
12.07.2026	3.9526	+0.0155
11.07.2026	3.9371	-0.0592
10.07.2026	3.9963	+0.0115
09.07.2026	3.9848

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 1.6931

макс: 4.2121

за квартал:

3.2712

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.08.2026	3.2685	-0.1002
07.08.2026	3.3687	-0.0692
06.08.2026	3.4379	-0.0281
05.08.2026	3.466	+0.1602
04.08.2026	3.3058	+0.0587
03.08.2026	3.2471	+0.0849
02.08.2026	3.1622	+0.0063
01.08.2026	3.1559	-0.1347
31.07.2026	3.2906	+0.0214
30.07.2026	3.2692	-0.088
29.07.2026	3.3572	+0.0156
28.07.2026	3.3416	-0.0938
27.07.2026	3.4354	+0.0587
26.07.2026	3.3767	+0.0433
25.07.2026	3.3334	-0.0414
24.07.2026	3.3748	-0.0002
23.07.2026	3.375	-0.0401
22.07.2026	3.4151	-0.1686
21.07.2026	3.5837	-0.0522
20.07.2026	3.6359	+0.0868
19.07.2026	3.5491	+0.0941
18.07.2026	3.455	-0.0421
17.07.2026	3.4971	-0.2417
16.07.2026	3.7388	-0.2323
15.07.2026	3.9711	+0.1353
14.07.2026	3.8358	-0.0281
13.07.2026	3.8639	-0.0887
12.07.2026	3.9526	+0.0155
11.07.2026	3.9371	-0.0592
10.07.2026	3.9963	+0.0115
09.07.2026	3.9848	+0.0165
08.07.2026	3.9683	-0.1254
07.07.2026	4.0937	-0.0242
06.07.2026	4.1179	-0.0029
05.07.2026	4.1208	-0.0153
04.07.2026	4.1361	-0.0134
03.07.2026	4.1495	+0.0669
02.07.2026	4.0826	-0.0607
01.07.2026	4.1433	-0.0688
30.06.2026	4.2121	+0.1453
29.06.2026	4.0668	+0.0955
28.06.2026	3.9713	+0.0224
27.06.2026	3.9489	-0.126
26.06.2026	4.0749	+0.105
25.06.2026	3.9699	+0.2653
24.06.2026	3.7046	+0.0096
23.06.2026	3.695	-0.0314
22.06.2026	3.7264	-0.0723
21.06.2026	3.7987	-0.1469
20.06.2026	3.9456	+0.0594
19.06.2026	3.8862	-0.0973
18.06.2026	3.9835	-0.0726
17.06.2026	4.0561	-0.0216
16.06.2026	4.0777	+0.4007
15.06.2026	3.677	+0.2061
14.06.2026	3.4709	+0.0868
13.06.2026	3.3841	-0.0091
12.06.2026	3.3932	+0.2314
11.06.2026	3.1618	+0.0915
10.06.2026	3.0703	-0.2732
09.06.2026	3.3435	-0.3048
08.06.2026	3.6483	+0.0459
07.06.2026	3.6024	-0.0624
06.06.2026	3.6648	-0.0655
05.06.2026	3.7303	-0.1951
04.06.2026	3.9254	-0.1427
03.06.2026	4.0681	+0.0078
02.06.2026	4.0603	+0.023
01.06.2026	4.0373	+0.2767
31.05.2026	3.7606	+0.1096
30.05.2026	3.651	+0.0685
29.05.2026	3.5825	+0.2544
28.05.2026	3.3281	+0.1349
27.05.2026	3.1932	+0.0217
26.05.2026	3.1715	+0.0033
25.05.2026	3.1682	+0.0647
24.05.2026	3.1035	+0.262
23.05.2026	2.8415	+0.2277
22.05.2026	2.6138	+0.0708
21.05.2026	2.543	+0.3258
20.05.2026	2.2172	+0.0978
19.05.2026	2.1194	-0.0338
18.05.2026	2.1532	+0.135
17.05.2026	2.0182	+0.0887
16.05.2026	1.9295	-0.0781
15.05.2026	2.0076	+0.1946
14.05.2026	1.813	+0.1199
13.05.2026	1.6931	-0.0027
12.05.2026	1.6958	-0.0761
11.05.2026	1.7719	-0.0873
10.05.2026	1.8592

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот