Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Compound
- Bitcoin 103020.32
- Эфириум 2386.28
- Tether USDt 1
- XRP 2.1149
- BNB 641.05
- Solana 139.09
- USDC 0.9999
- TRON 0.27307
- Dogecoin 0.1615
- Cardano 0.57339
- Hyperliquid 33.3407
- Bitcoin Cash 474.34
- Sui 2.699
- Chainlink 12.4193
- UNUS SED LEO 8.8812
- Stellar 0.24157
- Avalanche 17.2565
- Toncoin 2.9405
- Shiba Inu 1.123E-5
- Лайткоин 82.5422
Курс Compound к доллару
Обновлено: 21.06.2025 01:50:01
Стоимость Compound (COMP) на текущий момент составляет 48.6098 USD, а общий объем торгов за 24 часа – 43 695 196 USD.
Рыночная капитализация составляет 441 646 503 USD. За последние 24 часа курс Compound относительно доллара снизился на -5.86%. Изменение за неделю составило -13.51%.
| = | ||
| Калькулятор COMP - USD / Обратный расчет: курс доллара к Compound | ||
| 33% | 67% |
Графики
Динамика изменения курса compound относительно доллара, за 1 COMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 48.6098макс: 51.8525за сутки:
48.6098 Таблица изменений курса compound : показать
Дата Курс +/- 21.06 01:50 48.6098 -0.1502 21.06 01:40 48.76 +0.0597 21.06 01:30 48.7003 -0.2657 21.06 01:20 48.966 -0.2171 21.06 01:10 49.1831 -0.1453 21.06 01:00 49.3284 -0.0883 21.06 00:50 49.4167 +0.0554 21.06 00:40 49.3613 +0.0442 21.06 00:30 49.3171 -0.065 21.06 00:20 49.3821 -0.0753 21.06 00:10 49.4574 -0.1345 21.06 00:03 49.5919 -0.0124 21.06 00:00 49.6043 -0.0687 20.06 23:50 49.673 -0.0129 20.06 23:40 49.6859 -0.0091 20.06 23:30 49.695 +0.0865 20.06 23:20 49.6085 +0.1408 20.06 23:10 49.4677 +0.1668 20.06 23:00 49.3009 +0.0844 20.06 22:50 49.2165 -0.1692 20.06 22:40 49.3857 +0.1496 20.06 22:30 49.2361 -0.0251 20.06 22:20 49.2612 -0.004 20.06 22:10 49.2652 -0.2597 20.06 22:03 49.5249 -0.0842 20.06 22:00 49.6091 -0.0315 20.06 21:50 49.6406 -0.0553 20.06 21:40 49.6959 +0.0262 20.06 21:30 49.6697 -0.0013 20.06 21:20 49.671 +0.1416 20.06 21:10 49.5294 +0.2501 20.06 21:00 49.2793 -0.0401 20.06 20:50 49.3194 +0.5122 20.06 20:40 48.8072 -0.1163 20.06 20:30 48.9235 -0.7201 20.06 20:20 49.6436 -0.1496 20.06 20:10 49.7932 -0.2073 20.06 20:03 50.0005 +0.0035 20.06 20:00 49.997 -0.0057 20.06 19:50 50.0027 -0.1413 20.06 19:40 50.144 +0.0804 20.06 19:30 50.0636 +0.1157 20.06 19:20 49.9479 -0.1347 20.06 19:10 50.0826 -0.0039 20.06 19:00 50.0865 -0.1393 20.06 18:50 50.2258 +0.1667 20.06 18:40 50.0591 -0.1675 20.06 18:30 50.2266 -0.0985 20.06 18:20 50.3251 +0.1821 20.06 18:10 50.143 +0.0567 20.06 18:03 50.0863 -0.069 20.06 18:00 50.1553 -0.3716 20.06 17:50 50.5269 -0.019 20.06 17:40 50.5459 -0.0609 20.06 17:30 50.6068 -0.1589 20.06 17:20 50.7657 -0.1145 20.06 17:10 50.8802 +0.1331 20.06 17:00 50.7471 -0.1544 20.06 16:50 50.9015 -0.0482 20.06 16:40 50.9497 -0.0388 20.06 16:30 50.9885 +0.1222 20.06 16:20 50.8663 -0.0161 20.06 16:10 50.8824 +0.0557 20.06 16:03 50.8267 -0.0156 20.06 16:00 50.8423 -0.0785 20.06 15:50 50.9208 +0.054 20.06 15:40 50.8668 +0.0976 20.06 15:30 50.7692 +0.0134 20.06 15:20 50.7558 +0.0155 20.06 15:10 50.7403 -0.0759 20.06 15:00 50.8162 +0.0963 20.06 14:50 50.7199 +0.0831 20.06 14:40 50.6368 -0.0067 20.06 14:30 50.6435 +0.0124 20.06 14:20 50.6311 -0.0433 20.06 14:10 50.6744 +0.053 20.06 14:03 50.6214 -0.0237 20.06 14:00 50.6451 -0.0326 20.06 13:50 50.6777 +0.044 20.06 13:40 50.6337 -0.0026 20.06 13:30 50.6363 +0.1413 20.06 13:20 50.495 -0.1049 20.06 13:10 50.5999 -0.0596 20.06 13:00 50.6595 +0.0591 20.06 12:50 50.6004 +0.0027 20.06 12:40 50.5977 -0.0973 20.06 12:30 50.695 -0.0829 20.06 12:20 50.7779 -0.0312 20.06 12:10 50.8091 -0.0484 20.06 12:03 50.8575 +0.0055 20.06 12:00 50.852 -0.059 20.06 11:50 50.911 -0.1621 20.06 11:40 51.0731 -0.2745 20.06 11:30 51.3476 -0.0254 20.06 11:20 51.373 +0.2948 20.06 11:10 51.0782 +0.1215 20.06 11:00 50.9567 +0.0949 20.06 10:50 50.8618 -0.0837 20.06 10:40 50.9455 +0.0805 20.06 10:30 50.865 +0.5873 20.06 10:20 50.2777 +0.0696 20.06 10:10 50.2081 -0.081 20.06 10:03 50.2891 +0.0016 20.06 10:00 50.2875 -0.0535 20.06 09:50 50.341 -0.0269 20.06 09:40 50.3679 -0.0348 20.06 09:30 50.4027 +0.0216 20.06 09:20 50.3811 -0.0953 20.06 09:10 50.4764 +0.1496 20.06 09:00 50.3268 +0.1188 20.06 08:50 50.208 +0.0328 20.06 08:40 50.1752 +0.143 20.06 08:30 50.0322 -0.127 20.06 08:20 50.1592 +0.0955 20.06 08:10 50.0637 -0.0531 20.06 08:03 50.1168 +0.0043 20.06 08:00 50.1125 -0.1964 20.06 07:50 50.3089 +0.0174 20.06 07:40 50.2915 -0.1119 20.06 07:30 50.4034 -0.0952 20.06 07:20 50.4986 +0.0215 20.06 07:10 50.4771 -0.0663 20.06 07:00 50.5434 -0.028 20.06 06:50 50.5714 -0.0871 20.06 06:40 50.6585 -0.0789 20.06 06:30 50.7374 -0.0029 20.06 06:20 50.7403 +0.0973 20.06 06:10 50.643 +0.017 20.06 06:03 50.626 +0.0003 20.06 06:00 50.6257 -0.0076 20.06 05:50 50.6333 -0.1133 20.06 05:40 50.7466 -0.1719 20.06 05:30 50.9185 -0.0335 20.06 05:20 50.952 -0.1416 20.06 05:10 51.0936 -0.0074 20.06 05:00 51.101 +0.0744 20.06 04:50 51.0266 +0.116 20.06 04:40 50.9106 -0.0495 20.06 04:30 50.9601 -0.1531 20.06 04:20 51.1132 -0.0648 20.06 04:10 51.178 -0.1574 20.06 04:03 51.3354 -0.0471 20.06 04:00 51.3825 -0.0471 20.06 03:50 51.4296 -0.1044 20.06 03:40 51.534 -0.1576 20.06 03:30 51.6916 -0.1609 20.06 03:20 51.8525 +0.12 20.06 03:10 51.7325 +0.1766 20.06 03:00 51.5559 -0.0202 20.06 02:50 51.5761 +0.131 20.06 02:40 51.4451 -0.0317 20.06 02:30 51.4768 -0.0872 20.06 02:20 51.564 +0.1181 20.06 02:10 51.4459 -0.1126 20.06 02:03 51.5585 -0.0785 20.06 02:00 51.637 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 48.6098макс: 56.4049за неделю:
48.6098 Таблица изменений курса compound : показать
Дата Курс +/- 21.06 01:50 48.6098 -0.0883 21.06 00:50 49.4167 -0.0687 20.06 23:50 49.673 +0.0844 20.06 22:50 49.2165 -0.0315 20.06 21:50 49.6406 -0.0401 20.06 20:50 49.3194 -0.0057 20.06 19:50 50.0027 -0.1393 20.06 18:50 50.2258 -0.3716 20.06 17:50 50.5269 -0.1544 20.06 16:50 50.9015 -0.0785 20.06 15:50 50.9208 +0.0963 20.06 14:50 50.7199 -0.0326 20.06 13:50 50.6777 +0.0591 20.06 12:50 50.6004 -0.059 20.06 11:50 50.911 +0.0949 20.06 10:50 50.8618 -0.0535 20.06 09:50 50.341 +0.1188 20.06 08:50 50.208 -0.1964 20.06 07:50 50.3089 -0.028 20.06 06:50 50.5714 -0.0076 20.06 05:50 50.6333 +0.0744 20.06 04:50 51.0266 -0.0471 20.06 03:50 51.4296 -0.0202 20.06 02:50 51.5761 +0.0444 20.06 01:50 51.5926 -0.1076 20.06 00:50 51.4987 +0.1028 19.06 23:50 51.4016 +0.1325 19.06 22:50 50.9966 -0.1021 19.06 21:50 51.0281 -0.0054 19.06 20:50 50.7311 -0.3538 19.06 19:50 50.2581 -0.0624 19.06 18:50 50.3423 -0.1461 19.06 17:50 50.549 -0.1075 19.06 16:50 50.7138 +0.0564 19.06 15:50 50.6901 +0.0318 19.06 14:50 50.7803 +0.0503 19.06 13:50 51.5123 +0.1315 19.06 12:50 51.0261 -0.0505 19.06 11:50 50.773 +0.033 19.06 10:50 50.6572 -0.0154 19.06 09:50 50.6501 -0.042 19.06 08:50 50.6171 +0.071 19.06 07:50 50.491 -0.0459 19.06 06:50 50.4529 +0.0035 19.06 05:50 50.2793 +0.1235 19.06 04:50 50.1672 -0.0079 19.06 03:50 50.4272 +0.2683 19.06 02:50 50.1761 +0.0622 19.06 01:50 50.2167 +0.1585 19.06 00:50 50.5782 +0.0496 18.06 23:50 51.0486 -0.133 18.06 22:50 50.2157 -0.4801 18.06 21:50 50.0662 -0.0025 18.06 20:50 49.9415 +0.1146 18.06 19:50 50.5767 +0.2568 18.06 18:50 50.8135 -0.0881 18.06 17:50 49.9253 +0.1964 18.06 16:50 49.0167 -0.0526 18.06 15:50 49.2429 +0.1384 18.06 14:50 49.3539 -0.2535 18.06 13:50 49.2693 +0.0952 18.06 12:50 49.4944 +0.0145 18.06 11:50 49.7818 +0.0667 18.06 10:50 49.9557 +0.079 18.06 09:50 50.2865 -0.1041 18.06 08:50 50.9108 +0.2116 18.06 07:50 51.0456 -0.1229 18.06 06:50 50.7391 -0.0331 18.06 05:50 49.9307 -0.098 18.06 04:50 50.0458 -0.1817 18.06 03:50 50.2189 -0.2354 18.06 02:50 50.4158 -0.0448 18.06 01:50 49.7759 -0.1609 18.06 00:50 50.2873 -0.1773 17.06 23:50 50.1121 -0.1639 17.06 22:50 50.8465 +0.3168 17.06 21:50 50.1425 -0.0951 17.06 20:50 50.6838 -0.216 17.06 19:50 51.2644 +0.0662 17.06 18:50 51.5961 -0.0898 17.06 17:50 52.578 -0.026 17.06 16:50 52.5922 -0.0958 17.06 15:50 52.6329 +0.1337 17.06 14:50 52.611 -0.0079 17.06 13:50 53.0341 -0.0621 17.06 12:50 54.0468 -0.1149 17.06 11:50 54.3267 -0.0003 17.06 10:50 54.448 -0.2146 17.06 09:50 54.8304 +0.1157 17.06 08:50 54.9672 +0.0501 17.06 07:50 54.8905 -0.1529 17.06 06:50 55.028 +0.2565 17.06 05:50 54.3719 -0.0519 17.06 04:50 54.2951 +0.2771 17.06 03:50 55.4219 -0.4361 17.06 02:50 55.139 +0.1894 17.06 01:50 54.9614 +0.1061 17.06 00:50 55.9663 +0.0273 16.06 23:50 56.1942 -0.0734 16.06 22:50 56.2814 +0.0408 16.06 21:50 56.4049 -0.022 16.06 20:50 56.0678 +0.4505 16.06 19:50 55.298 +1.2988 16.06 18:50 54.998 +0.0051 16.06 17:50 54.7125 +0.4491 16.06 16:50 54.4026 +0.0928 16.06 15:50 53.8773 +0.0748 16.06 14:50 54.0436 -0.0206 16.06 13:50 54.1304 -0.0305 16.06 12:50 54.3414 -0.1153 16.06 11:50 54.6072 -0.0658 16.06 10:50 54.9307 -0.1452 16.06 09:50 55.8069 +0.0783 16.06 08:50 54.8801 -0.2688 16.06 07:50 54.367 -0.147 16.06 06:50 53.2149 +0.6051 16.06 05:50 53.4797 +0.1416 16.06 04:50 52.2304 +0.1008 16.06 03:50 51.9036 -0.035 16.06 02:50 52.7925 +0.0417 16.06 01:50 52.0271 +0.0743 16.06 00:50 51.2093 +0.035 15.06 23:50 51.0521 -0.1231 15.06 22:50 51.7278 -0.0612 15.06 21:50 51.9813 +0.0641 15.06 20:50 52.1118 -0.0229 15.06 19:50 52.3054 -0.1564 15.06 18:50 52.7943 +0.3788 15.06 17:50 53.3267 -0.0345 15.06 16:50 53.4792 +0.1824 15.06 15:50 52.9342 +0.0977 15.06 14:50 52.4633 -0.0349 15.06 13:50 52.3152 -0.113 15.06 12:50 52.0057 -0.0224 15.06 11:50 52.221 -0.0211 15.06 10:50 52.3419 -0.1185 15.06 09:50 52.7102 +0.1597 15.06 08:50 52.7599 +0.0613 15.06 07:50 52.6631 +0.0489 15.06 06:50 52.7191 -0.126 15.06 05:50 53.0376 -0.0563 15.06 04:50 53.0727 -0.1804 15.06 03:50 53.5448 -0.1703 15.06 02:50 52.6059 -0.1121 15.06 01:50 52.7905 -0.1334 15.06 00:50 52.6362 -0.0151 14.06 23:50 52.4149 -0.0292 14.06 22:50 52.3193 +0.0855 14.06 21:50 51.749 +0.2024 14.06 20:50 51.9646 -0.0103 14.06 19:50 51.6815 -0.0281 14.06 18:50 52.1173 +0.0032 14.06 17:50 52.6785 +0.1715 14.06 16:50 52.8591 +0.0938 14.06 15:50 52.6972 +0.0016 14.06 14:50 53.0022 +0.5971 14.06 13:50 52.4937 -0.0847 14.06 12:50 52.2951 -0.0462 14.06 11:50 52.2604 -0.1156 14.06 10:50 52.4777 -0.1966 14.06 09:50 52.4081 +0.045 14.06 08:50 52.5465 -0.1605 14.06 07:50 52.8491 +0.1379 14.06 06:50 52.7667 +0.0537 14.06 05:50 52.941 -0.1847 14.06 04:50 53.4359 -0.0053 14.06 03:50 53.217 -0.2322 14.06 02:50 56.2001 -
* на графике представлен средесуточный курс compound в течение последних 30 дней.
мин: 40.3961макс: 59.7583за месяц:
Таблица изменений курса compound : показать48.6098 Дата Курс +/- 19.06.2025 50.8257 +0.7271 18.06.2025 50.0986 -2.4764 17.06.2025 52.575 -2.2397 16.06.2025 54.8147 +2.3723 15.06.2025 52.4424 -0.1191 14.06.2025 52.5615 +0.2383 13.06.2025 52.3232 -4.4823 12.06.2025 56.8055 -2.9528 11.06.2025 59.7583 +2.6964 10.06.2025 57.0619 +10.3741 09.06.2025 46.6878 +0.9633 08.06.2025 45.7245 +0.5217 07.06.2025 45.2028 -0.7841 06.06.2025 45.9869 +2.4075 05.06.2025 43.5794 -2.0049 04.06.2025 45.5843 +2.7535 03.06.2025 42.8308 +2.4347 02.06.2025 40.3961 -0.0807 01.06.2025 40.4768 -1.8384 26.05.2025 42.3152 +0.6162 25.05.2025 41.699 -0.9198 24.05.2025 42.6188 -1.3868 23.05.2025 44.0056 -0.6908 22.05.2025 44.6964 +1.3935 21.05.2025 43.3029 +0.3978 20.05.2025 42.9051 -
* на графике представлен средесуточный курс compound в течение последних 3 месяцев.
Таблица изменений курса compound : показать
Дата Курс +/- 19.06.2025 50.8257 +0.7271 18.06.2025 50.0986 -2.4764 17.06.2025 52.575 -2.2397 16.06.2025 54.8147 +2.3723 15.06.2025 52.4424 -0.1191 14.06.2025 52.5615 +0.2383 13.06.2025 52.3232 -4.4823 12.06.2025 56.8055 -2.9528 11.06.2025 59.7583 +2.6964 10.06.2025 57.0619 +10.3741 09.06.2025 46.6878 +0.9633 08.06.2025 45.7245 +0.5217 07.06.2025 45.2028 -0.7841 06.06.2025 45.9869 +2.4075 05.06.2025 43.5794 -2.0049 04.06.2025 45.5843 +2.7535 03.06.2025 42.8308 +2.4347 02.06.2025 40.3961 -0.0807 01.06.2025 40.4768 -1.8384 26.05.2025 42.3152 +0.6162 25.05.2025 41.699 -0.9198 24.05.2025 42.6188 -1.3868 23.05.2025 44.0056 -0.6908 22.05.2025 44.6964 +1.3935 21.05.2025 43.3029 +0.3978 20.05.2025 42.9051 +0.521 19.05.2025 42.3841 -1.8642 18.05.2025 44.2483 +0.7677 17.05.2025 43.4806 -2.5063 16.05.2025 45.9869 +1.1742 15.05.2025 44.8127 -2.2445 14.05.2025 47.0572 +0.2495 13.05.2025 46.8077 -0.9062 12.05.2025 47.7139 -0.0483 11.05.2025 47.7622 +1.0555 10.05.2025 46.7067 +1.9192 09.05.2025 44.7875 +3.2649 08.05.2025 41.5226 +2.858 07.05.2025 38.6646 +0.7022 06.05.2025 37.9624 -1.5176 05.05.2025 39.48 -0.3632 04.05.2025 39.8432 -0.8034 03.05.2025 40.6466 -0.163 02.05.2025 40.8096 +0.2589 01.05.2025 40.5507 -0.4738 30.04.2025 41.0245 -1.0241 29.04.2025 42.0486 -0.7201 28.04.2025 42.7687 -0.2135 27.04.2025 42.9822 -1.1643 26.04.2025 44.1465 +0.2173 25.04.2025 43.9292 +1.0339 24.04.2025 42.8953 -0.3216 23.04.2025 43.2169 +2.5118 22.04.2025 40.7051 +0.0151 21.04.2025 40.69 +0.6225 20.04.2025 40.0675 +0.1637 19.04.2025 39.9038 +0.1275 18.04.2025 39.7763 +0.5483 17.04.2025 39.228 -0.403 16.04.2025 39.631 -0.5341 15.04.2025 40.1651 -0.773 14.04.2025 40.9381 -0.2304 13.04.2025 41.1685 +0.0932 12.04.2025 41.0753 +0.5755 11.04.2025 40.4998 +1.4977 10.04.2025 39.0021 +0.919 09.04.2025 38.0831 -0.2211 08.04.2025 38.3042 -0.949 07.04.2025 39.2532 -3.3317 06.04.2025 42.5849 -2.0949 05.04.2025 44.6798 -0.2086 04.04.2025 44.8884 -1.222 03.04.2025 46.1104 +1.8282 02.04.2025 44.2822 -1.7342 01.04.2025 46.0164 +6.8886 31.03.2025 39.1278 -0.017 30.03.2025 39.1448 -0.6784 29.03.2025 39.8232 -1.9794 28.03.2025 41.8026 -3.1214 27.03.2025 44.924 +0.1213 26.03.2025 44.8027 +0.3668 25.03.2025 44.4359 +0.2055 24.03.2025 44.2304 +1.3198 23.03.2025 42.9106 -0.0976 22.03.2025 43.0082 +43.0082 21.03.2025 0