Курсы криптовалют к Compound

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Доллар США » Compound

Курс Compound (COMP) к доллару (USD)

Обновлено: 25.09.2026 18:20:01
Стоимость Compound (COMP) на текущий момент составляет 23.9892 USD, а общий объем торгов за 24 часа – 29 348 414 USD. Рыночная капитализация составляет 239 892 478 USD. За последние 24 часа курс Compound относительно доллара вырос на +0.34%. Изменение за неделю составило +16.76%.
Информация с сервиса CoinMarketCap: Compound (COMP) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 598 активных торговых площадках. Более подробная информация представлена на сайте https://compoundlabs.xyz/.


	=
Калькулятор COMP - USD / Обратный расчет: курс доллара к Compound

Покупать COMP?Продавать COMP?

50%

Графики

Динамика изменения курса compound относительно доллара, за 1 COMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.239

макс: 24.4086

за сутки:

23.9892

Таблица изменений курса compound : показать

Дата	Курс	+/-
25.09 18:20	23.9892	-0.0544
25.09 18:10	24.0436	+0.0407
25.09 18:00	24.0029	+0.0589
25.09 17:50	23.944	-0.1108
25.09 17:40	24.0548	+0.1263
25.09 17:30	23.9285	+0.0738
25.09 17:20	23.8547	+0.0607
25.09 17:10	23.794	-0.2247
25.09 17:03	24.0187	+0.0076
25.09 17:00	24.0111	-0.0066
25.09 16:50	24.0177	-0.1582
25.09 16:40	24.1759	+0.0528
25.09 16:30	24.1231	-0.1262
25.09 16:20	24.2493	+0.0299
25.09 16:10	24.2194	+0.0499
25.09 16:00	24.1695	-0.0349
25.09 15:50	24.2044	+0.0201
25.09 15:40	24.1843	+0.0684
25.09 15:30	24.1159	+0.0086
25.09 15:20	24.1073	-0.1286
25.09 15:10	24.2359	+0.0591
25.09 15:03	24.1768	+0.0359
25.09 15:00	24.1409	+0.125
25.09 14:50	24.0159	-0.0392
25.09 14:40	24.0551	+0.0617
25.09 14:30	23.9934	+0.0074
25.09 14:20	23.986	+0.1406
25.09 14:10	23.8454	-0.0069
25.09 14:00	23.8523	+0.0245
25.09 13:50	23.8278	-0.0016
25.09 13:40	23.8294	-0.035
25.09 13:30	23.8644	+0.0146
25.09 13:20	23.8498	-0.0161
25.09 13:10	23.8659	-0.0479
25.09 13:03	23.9138	-0.0016
25.09 13:00	23.9154	-0.0162
25.09 12:50	23.9316	+0.0406
25.09 12:40	23.891	+0.0287
25.09 12:30	23.8623	+0.0475
25.09 12:20	23.8148	-0.0233
25.09 12:10	23.8381	+0.0563
25.09 12:00	23.7818	+0.0028
25.09 11:50	23.779	-0.0664
25.09 11:40	23.8454	-0.0383
25.09 11:30	23.8837	+0.0773
25.09 11:20	23.8064	+0.1419
25.09 11:10	23.6645	+0.0012
25.09 11:03	23.6633	+0.0447
25.09 11:00	23.6186	+0.0758
25.09 10:50	23.5428	-0.056
25.09 10:40	23.5988	-0.0675
25.09 10:30	23.6663	+0.0621
25.09 10:20	23.6042	-0.0679
25.09 10:10	23.6721	+0.0021
25.09 10:00	23.67	-0.0046
25.09 09:50	23.6746	-0.0698
25.09 09:40	23.7444	+0.0264
25.09 09:30	23.718	+0.0945
25.09 09:20	23.6235	-0.0021
25.09 09:10	23.6256	+0.0641
25.09 09:03	23.5615	+0.0037
25.09 09:00	23.5578	+0.0364
25.09 08:50	23.5214	+0.0402
25.09 08:40	23.4812	-0.0194
25.09 08:30	23.5006	+0.006
25.09 08:20	23.4946	-0.0418
25.09 08:10	23.5364	-0.0174
25.09 08:00	23.5538	-0.0346
25.09 07:50	23.5884	+0.05
25.09 07:40	23.5384	+0.0488
25.09 07:30	23.4896	+0.0247
25.09 07:20	23.4649	+0.0733
25.09 07:10	23.3916	+0.0284
25.09 07:03	23.3632	-0.0084
25.09 07:00	23.3716	-0.0134
25.09 06:50	23.385	-0.044
25.09 06:40	23.429	+0.045
25.09 06:30	23.384	+0.0112
25.09 06:20	23.3728	+0.0458
25.09 06:10	23.327	+0.0825
25.09 06:00	23.2445	+0.0055
25.09 05:50	23.239	-0.2854
25.09 05:40	23.5244	-0.0764
25.09 05:30	23.6008	-0.0358
25.09 05:20	23.6366	-0.0144
25.09 05:10	23.651	+0.0832
25.09 05:03	23.5678	+0.0071
25.09 05:00	23.5607	+0.0058
25.09 04:50	23.5549	+0.0338
25.09 04:40	23.5211	-0.1412
25.09 04:30	23.6623	-0.0894
25.09 04:20	23.7517	+0.0242
25.09 04:10	23.7275	+0.0123
25.09 04:00	23.7152	-0.0187
25.09 03:50	23.7339	-0.0976
25.09 03:40	23.8315	+0.0504
25.09 03:30	23.7811	-0.1364
25.09 03:20	23.9175	-0.0734
25.09 03:10	23.9909	+0.015
25.09 03:03	23.9759	-0.0057
25.09 03:00	23.9816	-0.031
25.09 02:50	24.0126	-0.0474
25.09 02:40	24.06	-0.0642
25.09 02:30	24.1242	+0.0695
25.09 02:20	24.0547	-0.0226
25.09 02:10	24.0773	+0.0132
25.09 02:00	24.0641	-0.0035
25.09 01:50	24.0676	-0.044
25.09 01:40	24.1116	-0.059
25.09 01:30	24.1706	+0.0756
25.09 01:20	24.095	+0.0945
25.09 01:10	24.0005	-0.0729
25.09 01:03	24.0734	-0.0302
25.09 01:00	24.1036	-0.0587
25.09 00:50	24.1623	-0.036
25.09 00:40	24.1983	+0.0543
25.09 00:30	24.144	-0.0279
25.09 00:20	24.1719	-0.0796
25.09 00:10	24.2515	-0.0058
25.09 00:00	24.2573	+0.0692
24.09 23:50	24.1881	-0.1055
24.09 23:40	24.2936	-0.115
24.09 23:30	24.4086	+0.0791
24.09 23:20	24.3295	+0.0665
24.09 23:10	24.263	+0.0554
24.09 23:03	24.2076	-0.0264
24.09 23:00	24.234	-0.0501
24.09 22:50	24.2841	+0.071
24.09 22:40	24.2131	+0.2214
24.09 22:30	23.9917	+0.0647
24.09 22:20	23.927	+0.1234
24.09 22:10	23.8036	+0.0193
24.09 22:00	23.7843	+0.0377
24.09 21:50	23.7466	-0.0309
24.09 21:40	23.7775	+0.102
24.09 21:30	23.6755	-0.026
24.09 21:20	23.7015	-0.0063
24.09 21:10	23.7078	-0.1191
24.09 21:03	23.8269	-0.0291
24.09 21:00	23.856	-0.0758
24.09 20:50	23.9318	-0.1225
24.09 20:40	24.0543	-0.0584
24.09 20:30	24.1127	-0.0091
24.09 20:20	24.1218	+0.0125
24.09 20:10	24.1093	+0.0815
24.09 20:00	24.0278	-0.0503
24.09 19:50	24.0781	-0.0455
24.09 19:40	24.1236	-0.1029
24.09 19:30	24.2265	+0.1266
24.09 19:20	24.0999	+0.177
24.09 19:10	23.9229	+0.0134
24.09 19:03	23.9095	+0.0018
24.09 19:00	23.9077

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.5462

макс: 24.4086

за неделю:

23.9892

Таблица изменений курса compound : показать

Дата	Курс	+/-
25.09 18:20	23.9892	+0.0589
25.09 17:50	23.944	-0.0066
25.09 16:50	24.0177	-0.0349
25.09 15:50	24.2044	+0.125
25.09 14:50	24.0159	+0.0245
25.09 13:50	23.8278	-0.0162
25.09 12:50	23.9316	+0.0028
25.09 11:50	23.779	+0.0758
25.09 10:50	23.5428	-0.0046
25.09 09:50	23.6746	+0.0364
25.09 08:50	23.5214	-0.0346
25.09 07:50	23.5884	-0.0134
25.09 06:50	23.385	+0.0055
25.09 05:50	23.239	+0.0058
25.09 04:50	23.5549	-0.0187
25.09 03:50	23.7339	-0.031
25.09 02:50	24.0126	-0.0035
25.09 01:50	24.0676	-0.0587
25.09 00:50	24.1623	+0.0692
24.09 23:50	24.1881	-0.0501
24.09 22:50	24.2841	+0.0377
24.09 21:50	23.7466	-0.0758
24.09 20:50	23.9318	-0.0503
24.09 19:50	24.0781	-0.117
24.09 18:50	24.0247	-0.4116
24.09 17:50	24.0723	-0.0453
24.09 16:50	23.7414	+0.1611
24.09 15:50	23.1778	-0.2289
24.09 14:50	23.5043	+0.1591
24.09 13:50	23.3913	+0.1676
24.09 12:50	23.0866	+0.1666
24.09 11:50	23.037	-0.1925
24.09 10:50	23.2564	+0.0464
24.09 09:50	22.8393	-0.1195
24.09 08:50	22.769	+0.0901
24.09 07:50	22.7445	+0.0346
24.09 06:50	22.6609	+0.2689
24.09 05:50	22.5505	+0.0058
24.09 04:50	22.3254	+0.1147
24.09 03:50	22.2232	+0.0248
24.09 02:50	21.7809	+0.0418
24.09 01:50	21.8091	-0.0502
24.09 00:50	21.7963	-0.0396
23.09 23:50	21.7027	-
23.09 22:50	21.7228	+0.0294
23.09 21:50	21.7052	-0.0051
23.09 20:50	21.8736	-0.1274
23.09 19:50	21.9444	-0.0969
23.09 18:50	22.0356	+0.089
23.09 17:50	22.1517	-0.012
23.09 16:50	22.6926	+0.0085
23.09 15:50	22.7362	+0.0795
23.09 14:50	22.6796	-0.0242
23.09 13:50	22.9633	-0.0324
23.09 12:50	23.0382	-0.1486
23.09 11:50	23.0782	+0.0003
23.09 10:50	23.0689	+0.0129
23.09 09:50	23.2707	-0.1836
23.09 08:50	23.324	+0.1234
23.09 07:50	23.1773	+0.0152
23.09 06:50	23.1106	+0.058
23.09 05:50	22.8089	-0.0914
23.09 04:50	23.1191	-0.0655
23.09 03:50	23.1797	-0.059
23.09 02:50	23.3358	+0.0971
23.09 01:50	23.0885	+0.03
23.09 00:50	22.9159	-0.0433
22.09 23:50	23.0268	+0.0483
22.09 22:50	22.7559	-0.0975
22.09 21:50	22.7514	-0.0016
22.09 20:50	22.8172	+0.1322
22.09 19:50	22.5931	+0.0509
22.09 18:50	22.6528	+0.0637
22.09 17:50	22.1059	+0.0725
22.09 16:50	22.6191	+0.1101
22.09 15:50	22.528	+0.0154
22.09 14:50	22.2196	-0.0059
22.09 13:50	22.218	+0.0088
22.09 12:50	22.3231	+0.0564
22.09 11:50	22.5468	+0.0505
22.09 10:50	22.415	-0.0343
22.09 09:50	22.5138	+0.0764
22.09 08:50	22.5017	-0.1209
22.09 07:50	22.6695	+0.0036
22.09 06:50	22.9388	-0.0232
22.09 05:50	22.9194	-0.1017
22.09 04:50	22.8407	-0.0596
22.09 03:50	22.8745	+0.0444
22.09 02:50	22.5652	+0.0262
22.09 01:50	22.4765	-0.0676
22.09 00:50	22.409	+0.0065
21.09 23:50	22.337	+0.1147
21.09 22:50	22.2082	+0.0511
21.09 21:50	22.0996	-0.1303
21.09 20:50	22.1773	+0.0052
21.09 19:50	22.3134	-0.0138
21.09 18:50	22.3099	+0.0722
21.09 17:50	22.5892	+0.0123
21.09 16:50	22.8251	+0.0083
21.09 15:50	22.7008	-0.1035
21.09 14:50	22.5983	+0.0442
21.09 13:50	22.283	-0.1765
21.09 12:50	22.3826	+0.0799
21.09 11:50	22.3346	+0.0331
21.09 10:50	21.9784	+0.0015
21.09 09:50	22.2291	+0.0811
21.09 08:50	22.0902	-0.0637
21.09 07:50	22.1612	+0.113
21.09 06:50	22.3266	+0.0205
21.09 05:50	21.8767	-0.2647
21.09 04:50	22.1278	-0.1117
21.09 03:50	22.2815	-0.035
21.09 02:50	22.2659	-0.0209
21.09 01:50	22.1772	-0.0011
21.09 00:50	22.3715	+0.0032
20.09 23:50	21.7962	-0.0156
20.09 22:50	21.7186	-0.1178
20.09 21:50	21.7026	+0.076
20.09 20:50	21.538	+0.019
20.09 19:50	21.3609	+0.0566
20.09 18:50	20.8622	-0.0004
20.09 17:50	20.5996	+0.0024
20.09 16:50	20.6018	+0.0349
20.09 15:50	20.7155	+0.0311
20.09 14:50	20.776	+0.018
20.09 13:50	20.7865	-0.0473
20.09 12:50	20.9775	-0.0205
20.09 11:50	20.8315	+0.0057
20.09 10:50	20.8969	-0.0212
20.09 09:50	21.0278	-0.0332
20.09 08:50	21.3355	+0.0125
20.09 07:50	21.5946	+0.0341
20.09 06:50	21.3981	-0.2618
20.09 05:50	21.3654	+0.1607
20.09 04:50	21.6213	-0.0004
20.09 03:50	21.4211	+0.0137
20.09 02:50	21.2624	+0.0136
20.09 01:50	21.3189	+0.0043
20.09 00:50	21.2169	-0.0479
19.09 23:50	21.4513	-0.0176
19.09 22:50	21.4932	+0.0002
19.09 21:50	21.4014	-0.0774
19.09 20:50	21.5758	+0.0148
19.09 19:50	21.6473	-0.0229
19.09 18:50	21.6876	+0.0212
19.09 17:50	21.6843	+0.0135
19.09 16:50	21.6515	+0.0469
19.09 15:50	21.6497	+0.0139
19.09 14:50	21.6368	+0.0542
19.09 13:50	21.3711	+0.0513
19.09 12:50	21.4032	+0.1945
19.09 11:50	20.9664	+0.0058
19.09 10:50	20.8267	-0.0033
19.09 09:50	20.9944	-0.0338
19.09 08:50	21.0703	+0.0555
19.09 07:50	21.0822	-0.0234
19.09 06:50	21.2385	+0.037
19.09 05:50	21.219	+0.111
19.09 04:50	21.0145	-0.0669
19.09 03:50	21.1346	+0.1183
19.09 02:50	21.1062	+0.0738
19.09 01:50	20.8762	-0.013
19.09 00:50	20.981	-0.0486
18.09 23:50	20.909	+0.003
18.09 22:50	20.7646	+0.053
18.09 21:50	20.6817	+0.0079
18.09 20:50	20.634	+0.0135
18.09 19:50	20.6141	+0.0087
18.09 18:50	20.5462

* на графике представлен средесуточный курс compound в течение последних 30 дней.

мин: 18.3256

макс: 24.4086

за месяц:

23.9892

Таблица изменений курса compound : показать

Дата	Курс	+/-
24.09.2026	23.3887	+0.8427
23.09.2026	22.546	-0.1125
22.09.2026	22.6585	+0.3449
21.09.2026	22.3136	+1.0032
20.09.2026	21.3104	-0.0296
19.09.2026	21.34	+0.9495
18.09.2026	20.3905	+1.1184
17.09.2026	19.2721	+0.4191
16.09.2026	18.853	-0.3546
15.09.2026	19.2076	-0.3597
14.09.2026	19.5673	-0.2624
13.09.2026	19.8297	-0.2506
12.09.2026	20.0803	-0.0819
11.09.2026	20.1622	+0.0914
10.09.2026	20.0708	-0.3608
09.09.2026	20.4316	-0.6841
08.09.2026	21.1157	+0.0325
07.09.2026	21.0832	+0.2969
06.09.2026	20.7863	+0.8081
05.09.2026	19.9782	+0.1693
04.09.2026	19.8089	-0.2013
03.09.2026	20.0102	+0.9717
02.09.2026	19.0385	-0.1227
01.09.2026	19.1612	+0.3634
31.08.2026	18.7978	+0.4722
30.08.2026	18.3256	-0.0113
29.08.2026	18.3369	-0.5765
28.08.2026	18.9134	-0.5449
27.08.2026	19.4583	+0.1062
26.08.2026	19.3521

* на графике представлен средесуточный курс compound в течение последних 3 месяцев.

мин: 15.4125

макс: 24.4086

за квартал:

23.9892

Таблица изменений курса compound : показать

Дата	Курс	+/-
24.09.2026	23.3887	+0.8427
23.09.2026	22.546	-0.1125
22.09.2026	22.6585	+0.3449
21.09.2026	22.3136	+1.0032
20.09.2026	21.3104	-0.0296
19.09.2026	21.34	+0.9495
18.09.2026	20.3905	+1.1184
17.09.2026	19.2721	+0.4191
16.09.2026	18.853	-0.3546
15.09.2026	19.2076	-0.3597
14.09.2026	19.5673	-0.2624
13.09.2026	19.8297	-0.2506
12.09.2026	20.0803	-0.0819
11.09.2026	20.1622	+0.0914
10.09.2026	20.0708	-0.3608
09.09.2026	20.4316	-0.6841
08.09.2026	21.1157	+0.0325
07.09.2026	21.0832	+0.2969
06.09.2026	20.7863	+0.8081
05.09.2026	19.9782	+0.1693
04.09.2026	19.8089	-0.2013
03.09.2026	20.0102	+0.9717
02.09.2026	19.0385	-0.1227
01.09.2026	19.1612	+0.3634
31.08.2026	18.7978	+0.4722
30.08.2026	18.3256	-0.0113
29.08.2026	18.3369	-0.5765
28.08.2026	18.9134	-0.5449
27.08.2026	19.4583	+0.1062
26.08.2026	19.3521	-0.9528
23.08.2026	20.3049	+0.4287
22.08.2026	19.8762	+0.6097
21.08.2026	19.2665	+0.3921
20.08.2026	18.8744	+1.0027
19.08.2026	17.8717	+0.3932
18.08.2026	17.4785	+0.7007
17.08.2026	16.7778	+0.5741
16.08.2026	16.2037	+0.0528
15.08.2026	16.1509	+0.1236
14.08.2026	16.0273	-0.1387
13.08.2026	16.166	-0.0488
12.08.2026	16.2148	-0.1456
11.08.2026	16.3604	-0.247
10.08.2026	16.6074	-0.0501
09.08.2026	16.6575	-0.0496
08.08.2026	16.7071	+0.2448
07.08.2026	16.4623	+0.1741
06.08.2026	16.2882	-0.1083
05.08.2026	16.3965	-0.2161
04.08.2026	16.6126	+0.2165
03.08.2026	16.3961	-0.1049
02.08.2026	16.501	-0.0311
01.08.2026	16.5321	+0.0103
31.07.2026	16.5218	-0.0783
30.07.2026	16.6001	+0.3537
29.07.2026	16.2464	-0.2855
28.07.2026	16.5319	-0.5285
27.07.2026	17.0604	-0.3662
26.07.2026	17.4266	+0.1291
25.07.2026	17.2975	+0.0354
24.07.2026	17.2621	-0.1454
23.07.2026	17.4075	+0.0804
22.07.2026	17.3271	+0.0312
21.07.2026	17.2959	+0.4437
20.07.2026	16.8522	-0.312
19.07.2026	17.1642	-0.045
18.07.2026	17.2092	+0.056
17.07.2026	17.1532	-0.1472
16.07.2026	17.3004	+0.3531
15.07.2026	16.9473	+0.1558
14.07.2026	16.7915	+0.0672
13.07.2026	16.7243	-0.3074
12.07.2026	17.0317	-0.0053
11.07.2026	17.037	+0.0367
10.07.2026	17.0003	+0.0639
09.07.2026	16.9364	-0.1319
08.07.2026	17.0683	-0.2333
07.07.2026	17.3016	+0.0952
06.07.2026	17.2064	+0.3678
05.07.2026	16.8386	-0.2236
04.07.2026	17.0622	+0.4622
03.07.2026	16.6	+0.7356
02.07.2026	15.8644	+0.4519
01.07.2026	15.4125	-0.0641
30.06.2026	15.4766	-0.2933
29.06.2026	15.7699	+0.1054
28.06.2026	15.6645	-0.354
27.06.2026	16.0185

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот