Курсы криптовалют к Compound

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Доллар США » Compound

Курс Compound (COMP) к доллару (USD)

Обновлено: 09.11.2026 21:03:01
Стоимость Compound (COMP) на текущий момент составляет 20.3199 USD, а общий объем торгов за 24 часа – 21 727 850 USD. Рыночная капитализация составляет 203 198 605 USD. За последние 24 часа курс Compound относительно доллара вырос на +2.01%. Изменение за неделю составило +2.85%.
Информация с сервиса CoinMarketCap: Compound (COMP) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 598 активных торговых площадках. Более подробная информация представлена на сайте https://compoundlabs.xyz/.


	=
Калькулятор COMP - USD / Обратный расчет: курс доллара к Compound

Покупать COMP?Продавать COMP?

67%

33%

Графики

Динамика изменения курса compound относительно доллара, за 1 COMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.2173

макс: 20.5015

за сутки:

20.3199

Таблица изменений курса compound : показать

Дата	Курс	+/-
09.11 21:03	20.3199	-0.0071
09.11 21:00	20.327	+0.0224
09.11 20:50	20.3046	-0.0197
09.11 20:40	20.3243	-0.0313
09.11 20:30	20.3556	-0.0339
09.11 20:20	20.3895	+0.01
09.11 20:10	20.3795	-0.0302
09.11 20:00	20.4097	+0.0958
09.11 19:50	20.3139	-0.0259
09.11 19:40	20.3398	-0.0298
09.11 19:30	20.3696	+0.0189
09.11 19:20	20.3507	-0.0391
09.11 19:10	20.3898	-0.0504
09.11 19:03	20.4402	-0.0161
09.11 19:00	20.4563	-0.0452
09.11 18:50	20.5015	+0.0006
09.11 18:40	20.5009	+0.1026
09.11 18:30	20.3983	+0.0557
09.11 18:20	20.3426	+0.0309
09.11 18:10	20.3117	+0.0211
09.11 18:00	20.2906	-0.0136
09.11 17:50	20.3042	+0.0427
09.11 17:40	20.2615	-0.053
09.11 17:30	20.3145	+0.0425
09.11 17:20	20.272	+0.0023
09.11 17:10	20.2697	-0.0552
09.11 17:03	20.3249	-0.0069
09.11 17:00	20.3318	+0.0198
09.11 16:50	20.312	+0.031
09.11 16:40	20.281	-0.0201
09.11 16:30	20.3011	-0.0112
09.11 16:20	20.3123	-0.0212
09.11 16:10	20.3335	+0.0107
09.11 16:00	20.3228	+0.0137
09.11 15:50	20.3091	-0.0031
09.11 15:40	20.3122	+0.0519
09.11 15:30	20.2603	+0.0395
09.11 15:20	20.2208	+0.0198
09.11 15:10	20.201	+0.0248
09.11 15:03	20.1762	+0.0149
09.11 15:00	20.1613	-0.0092
09.11 14:50	20.1705	+0.0006
09.11 14:40	20.1699	+0.0351
09.11 14:30	20.1348	+0.0446
09.11 14:20	20.0902	+0.0718
09.11 14:10	20.0184	-0.0747
09.11 14:00	20.0931	-0.0273
09.11 13:50	20.1204	-0.013
09.11 13:40	20.1334	-0.059
09.11 13:30	20.1924	+0.0456
09.11 13:20	20.1468	+0.0212
09.11 13:10	20.1256	+0.0391
09.11 13:03	20.0865	-0.0001
09.11 13:00	20.0866	+0.0228
09.11 12:50	20.0638	-0.0231
09.11 12:40	20.0869	+0.1184
09.11 12:30	19.9685	-0.0372
09.11 12:20	20.0057	-0.012
09.11 12:10	20.0177	-0.0295
09.11 12:00	20.0472	+0.0381
09.11 11:50	20.0091	+0.1222
09.11 11:40	19.8869	-0.0015
09.11 11:30	19.8884	+0.1948
09.11 11:20	19.6936	+0.1094
09.11 11:10	19.5842	+0.0269
09.11 11:03	19.5573	+0.0119
09.11 11:00	19.5454	-0.0002
09.11 10:50	19.5456	-0.0318
09.11 10:40	19.5774	-0.0108
09.11 10:30	19.5882	-0.037
09.11 10:20	19.6252	-0.1126
09.11 10:10	19.7378	-0.0757
09.11 10:00	19.8135	+0.0271
09.11 09:50	19.7864	-0.0046
09.11 09:40	19.791	-0.0043
09.11 09:30	19.7953	-0.0287
09.11 09:20	19.824	-0.0523
09.11 09:10	19.8763	+0.039
09.11 09:03	19.8373	-0.0101
09.11 09:00	19.8474	+0.002
09.11 08:50	19.8454	+0.0308
09.11 08:40	19.8146	-0.075
09.11 08:30	19.8896	-0.0383
09.11 08:20	19.9279	+0.0083
09.11 08:10	19.9196	-0.0287
09.11 08:00	19.9483	+0.0255
09.11 07:50	19.9228	-0.0394
09.11 07:40	19.9622	+0.0809
09.11 07:30	19.8813	+0.0105
09.11 07:20	19.8708	+0.0341
09.11 07:10	19.8367	+0.0697
09.11 07:03	19.767	+0.0078
09.11 07:00	19.7592	-0.0261
09.11 06:50	19.7853	+0.0266
09.11 06:40	19.7587	-0.0055
09.11 06:30	19.7642	+0.0294
09.11 06:20	19.7348	-0.0916
09.11 06:10	19.8264	-0.0653
09.11 06:00	19.8917	-0.0618
09.11 05:50	19.9535	-0.0292
09.11 05:40	19.9827	+0.0078
09.11 05:30	19.9749	+0.0756
09.11 05:20	19.8993	-0.0478
09.11 05:10	19.9471	+0.0608
09.11 05:03	19.8863	-0.015
09.11 05:00	19.9013	+0.0335
09.11 04:50	19.8678	+0.035
09.11 04:40	19.8328	+0.079
09.11 04:30	19.7538	+0.0011
09.11 04:20	19.7527	-0.0877
09.11 04:10	19.8404	+0.085
09.11 04:00	19.7554	+0.0909
09.11 03:50	19.6645	+0.0409
09.11 03:40	19.6236	-0.0001
09.11 03:30	19.6237	-0.0021
09.11 03:20	19.6258	+0.1036
09.11 03:10	19.5222	+0.0431
09.11 03:03	19.4791	+0.0107
09.11 03:00	19.4684	-0.0461
09.11 02:50	19.5145	-0.0663
09.11 02:40	19.5808	-0.0822
09.11 02:30	19.663	+0.0087
09.11 02:20	19.6543	+0.1863
09.11 02:10	19.468	+0.0544
09.11 02:00	19.4136	+0.0209
09.11 01:50	19.3927	+0.0167
09.11 01:40	19.376	-0.0571
09.11 01:30	19.4331	-0.0649
09.11 01:20	19.498	+0.0981
09.11 01:10	19.3999	+0.0801
09.11 01:03	19.3198	+0.1025
09.11 01:00	19.2173	-0.4356
09.11 00:50	19.6529	-0.1162
09.11 00:40	19.7691	+0.0166
09.11 00:30	19.7525	-0.0242
09.11 00:20	19.7767	+0.0021
09.11 00:10	19.7746	-0.0017
09.11 00:00	19.7763	-0.0097
08.11 23:50	19.786	+0.0201
08.11 23:40	19.7659	-0.0139
08.11 23:30	19.7798	+0.0119
08.11 23:20	19.7679	+0.0038
08.11 23:10	19.7641	-0.1462
08.11 23:03	19.9103	-0.0018
08.11 23:00	19.9121	-0.0145
08.11 22:50	19.9266	+0.0073
08.11 22:40	19.9193	-0.0257
08.11 22:30	19.945	+0.0207
08.11 22:20	19.9243	+0.0194
08.11 22:10	19.9049	-0.0149
08.11 22:00	19.9198

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.2173

макс: 20.6865

за неделю:

20.3199

Таблица изменений курса compound : показать

Дата	Курс	+/-
09.11 21:03	20.3199	+0.0224
09.11 20:50	20.3046	+0.0958
09.11 19:50	20.3139	-0.0452
09.11 18:50	20.5015	-0.0136
09.11 17:50	20.3042	+0.0198
09.11 16:50	20.312	+0.0137
09.11 15:50	20.3091	-0.0092
09.11 14:50	20.1705	-0.0273
09.11 13:50	20.1204	+0.0228
09.11 12:50	20.0638	+0.0381
09.11 11:50	20.0091	-0.0002
09.11 10:50	19.5456	+0.0271
09.11 09:50	19.7864	+0.002
09.11 08:50	19.8454	+0.0255
09.11 07:50	19.9228	-0.0261
09.11 06:50	19.7853	-0.0618
09.11 05:50	19.9535	+0.0335
09.11 04:50	19.8678	+0.0909
09.11 03:50	19.6645	-0.0461
09.11 02:50	19.5145	+0.0209
09.11 01:50	19.3927	-0.4356
09.11 00:50	19.6529	-0.0097
08.11 23:50	19.786	-0.0145
08.11 22:50	19.9266	-0.0064
08.11 21:50	19.9262	+0.0013
08.11 20:50	19.8098	-0.062
08.11 19:50	19.9378	+0.0297
08.11 18:50	19.9459	+0.0149
08.11 17:50	19.8645	-0.0863
08.11 16:50	19.8696	-0.0203
08.11 15:50	19.9454	+0.0043
08.11 14:50	19.9991	+0.0259
08.11 13:50	19.9057	+0.0146
08.11 12:50	19.8197	+0.0014
08.11 11:50	19.866	-0.0097
08.11 10:50	19.7668	-0.0385
08.11 09:50	19.7756	+0.0065
08.11 08:50	19.8255	-0.0026
08.11 07:50	19.8055	-0.0009
08.11 06:50	19.8229	+0.0177
08.11 05:50	19.74	-0.0098
08.11 04:50	19.8417	-0.0172
08.11 03:50	19.8968	+0.0238
08.11 02:50	19.8713	+0.0107
08.11 01:50	19.913	+0.051
08.11 00:50	19.7158	-0.0585
07.11 23:50	19.8091	+0.0001
07.11 22:50	19.9006	+0.0221
07.11 21:50	19.9676	+0.002
07.11 20:50	20.0865	-0.0294
07.11 19:50	20.159	+0.01
07.11 18:50	20.173	-0.0505
07.11 17:50	20.3776	+0.0141
07.11 16:50	20.3137	-0.0231
07.11 15:50	20.1563	+0.0067
07.11 14:50	20.1302	+0.0144
07.11 13:50	20.0805	-0.0295
07.11 12:50	20.0777	-0.0054
07.11 11:50	20.1013	-0.0024
07.11 10:50	20.1646	+0.0131
07.11 09:50	20.0598	+0.0028
07.11 08:50	20.0282	+0.0111
07.11 07:50	19.9817	+0.0183
07.11 06:50	19.9198	-0.0247
07.11 05:50	19.9419	-0.0051
07.11 04:50	20.0368	+0.0233
07.11 03:50	20.0198	+0.0012
07.11 02:50	19.9852	-0.0129
07.11 01:50	20.0647	+0.0079
07.11 00:50	20.1053	+0.0031
06.11 23:50	20.1211	+0.016
06.11 22:50	20.0231	-0.0103
06.11 21:50	20.1118	+0.006
06.11 20:50	20.0526	+0.0182
06.11 19:50	20.2239	-0.0245
06.11 18:50	20.1468	-0.0937
06.11 17:50	20.2674	-0.0071
06.11 16:50	20.1302	-0.0179
06.11 15:50	20.1013	+0.0028
06.11 14:50	20.0465	-0.0085
06.11 13:50	20.0091	+0.0423
06.11 12:50	19.9803	-0.0118
06.11 11:50	19.9427	+0.0165
06.11 10:50	19.8578	+0.0015
06.11 09:50	19.876	-0.021
06.11 08:50	19.8369	-0.0089
06.11 07:50	19.8309	+0.0066
06.11 06:50	19.7479	+0.0202
06.11 05:50	19.7248	+0.0134
06.11 04:50	19.6475	-0.0149
06.11 03:50	19.6773	-0.0098
06.11 02:50	19.3785	-0.0201
06.11 01:50	19.4383	-0.0398
06.11 00:50	19.5722	-0.0448
05.11 23:50	19.6641	-0.031
05.11 22:50	19.7395	+0.0452
05.11 21:50	19.4563	-0.0193
05.11 20:50	19.2256	-0.0469
05.11 19:50	19.4563	-0.1196
05.11 18:50	19.404	-0.1542
05.11 17:50	20.0093	+0.0087
05.11 16:50	20.2706	+0.0232
05.11 15:50	20.187	-0.0346
05.11 14:50	20.5297	-0.0382
05.11 13:50	20.5309	+0.0206
05.11 12:50	20.5551	-0.0026
05.11 11:50	20.5973	-0.0488
05.11 10:50	20.5733	-0.0242
05.11 09:52	20.681	-0.0153
05.11 08:50	20.5617	-0.0276
05.11 07:50	20.6322	-0.0118
05.11 06:50	20.6682	-0.0056
05.11 05:50	20.5566	+0.0833
05.11 04:50	20.4401	-0.0085
05.11 03:50	20.4187	-0.0236
05.11 02:50	20.5559	+0.037
05.11 01:50	20.6865	+0.0427
05.11 00:50	20.3274	+0.0093
04.11 23:50	20.2526	-0.0283
04.11 22:50	20.2092	-0.0139
04.11 21:50	20.2104	-0.0264
04.11 20:50	20.3682	+0.0089
04.11 19:50	20.5718	-0.0029
04.11 18:50	20.5792	+0.0077
04.11 17:50	20.3262	-0.0042
04.11 16:50	20.0663	-0.0996
04.11 15:50	20.0957	-0.0421
04.11 14:50	20.2392	+0.0417
04.11 13:50	20.1819	+0.0524
04.11 12:50	20.0654	-0.0115
04.11 11:50	20.171	-0.0184
04.11 10:50	20.1123	+0.0331
04.11 09:50	20.0159	+0.0343
04.11 08:50	19.9805	+0.1112
04.11 07:50	19.7143	+0.0327
04.11 06:50	19.5356	-0.0208
04.11 05:50	19.6569	+0.0104
04.11 04:50	19.6353	+0.08
04.11 03:50	19.6943	-0.0232
04.11 02:50	19.9759	-0.0016
04.11 01:50	19.9895	-0.0136
04.11 00:50	20.0521	-0.023
03.11 23:50	19.9547	+0.026
03.11 22:50	19.9727	+0.007
03.11 21:50	19.9128	-0.0265
03.11 20:50	19.908	+0.1071
03.11 19:50	20.0383	-0.0435
03.11 18:50	19.8864	-0.0118
03.11 17:50	19.9198	-0.0137
03.11 16:50	19.9902	-0.0019
03.11 15:50	20.0501	-0.044
03.11 14:50	19.9406	-0.0172
03.11 13:50	19.8481	+0.008
03.11 12:50	19.8135	+0.0559
03.11 11:50	19.6993	-0.0028
03.11 10:50	19.7725	-0.0914
03.11 09:50	19.7152	-0.014
03.11 08:50	19.877	+0.0034
03.11 07:50	19.909	+0.0404
03.11 06:50	19.7834	-0.0522
03.11 05:50	19.8478	-0.0018
03.11 04:50	19.912	-0.0369
03.11 03:50	19.9585	+0.0117
03.11 02:50	19.9912	+0.0363
03.11 01:50	19.9984	+0.0402
03.11 00:50	20.0914	+0.0179
02.11 23:50	19.9162	+0.0301
02.11 22:50	19.7559

* на графике представлен средесуточный курс compound в течение последних 30 дней.

мин: 19.2173

макс: 25.7601

за месяц:

20.3199

Таблица изменений курса compound : показать

Дата	Курс	+/-
08.11.2026	19.8188	-0.222
07.11.2026	20.0408	+0.0765
06.11.2026	19.9643	-0.1599
05.11.2026	20.1242	+0.0047
04.11.2026	20.1195	+0.2243
03.11.2026	19.8952	-0.2951
02.11.2026	20.1903	-0.3797
01.11.2026	20.57	+0.1287
31.10.2026	20.4413	+0.2158
30.10.2026	20.2255	-1.1989
29.10.2026	21.4244	-0.016
28.10.2026	21.4404	-0.0691
27.10.2026	21.5095	+0.4048
26.10.2026	21.1047	-1.6351
25.10.2026	22.7398	-0.8665
24.10.2026	23.6063	-0.8176
23.10.2026	24.4239	-0.4951
22.10.2026	24.919	-0.8411
21.10.2026	25.7601	+2.331
20.10.2026	23.4291	+1.8912
19.10.2026	21.5379	+0.3344
18.10.2026	21.2035	-0.5806
17.10.2026	21.7841	-0.4958
16.10.2026	22.2799	+0.2508
15.10.2026	22.0291	-0.8597
14.10.2026	22.8888	-0.3464
13.10.2026	23.2352	-1.2388
12.10.2026	24.474	-0.3573
11.10.2026	24.8313	+0.1025
10.10.2026	24.7288	+0.9247
09.10.2026	23.8041

* на графике представлен средесуточный курс compound в течение последних 3 месяцев.

мин: 16.0273

макс: 25.7601

за квартал:

20.3199

Таблица изменений курса compound : показать

Дата	Курс	+/-
08.11.2026	19.8188	-0.222
07.11.2026	20.0408	+0.0765
06.11.2026	19.9643	-0.1599
05.11.2026	20.1242	+0.0047
04.11.2026	20.1195	+0.2243
03.11.2026	19.8952	-0.2951
02.11.2026	20.1903	-0.3797
01.11.2026	20.57	+0.1287
31.10.2026	20.4413	+0.2158
30.10.2026	20.2255	-1.1989
29.10.2026	21.4244	-0.016
28.10.2026	21.4404	-0.0691
27.10.2026	21.5095	+0.4048
26.10.2026	21.1047	-1.6351
25.10.2026	22.7398	-0.8665
24.10.2026	23.6063	-0.8176
23.10.2026	24.4239	-0.4951
22.10.2026	24.919	-0.8411
21.10.2026	25.7601	+2.331
20.10.2026	23.4291	+1.8912
19.10.2026	21.5379	+0.3344
18.10.2026	21.2035	-0.5806
17.10.2026	21.7841	-0.4958
16.10.2026	22.2799	+0.2508
15.10.2026	22.0291	-0.8597
14.10.2026	22.8888	-0.3464
13.10.2026	23.2352	-1.2388
12.10.2026	24.474	-0.3573
11.10.2026	24.8313	+0.1025
10.10.2026	24.7288	+0.9247
09.10.2026	23.8041	+0.3912
08.10.2026	23.4129	+0.0873
07.10.2026	23.3256	-1.1049
06.10.2026	24.4305	-0.5879
05.10.2026	25.0184	-0.0268
04.10.2026	25.0452	+0.0769
03.10.2026	24.9683	+0.637
02.10.2026	24.3313	+0.1396
01.10.2026	24.1917	-1.0472
30.09.2026	25.2389	+0.7625
29.09.2026	24.4764	+0.9552
28.09.2026	23.5212	-0.8023
27.09.2026	24.3235	+0.4972
25.09.2026	23.8263	+0.4376
24.09.2026	23.3887	+0.8427
23.09.2026	22.546	-0.1125
22.09.2026	22.6585	+0.3449
21.09.2026	22.3136	+1.0032
20.09.2026	21.3104	-0.0296
19.09.2026	21.34	+0.9495
18.09.2026	20.3905	+1.1184
17.09.2026	19.2721	+0.4191
16.09.2026	18.853	-0.3546
15.09.2026	19.2076	-0.3597
14.09.2026	19.5673	-0.2624
13.09.2026	19.8297	-0.2506
12.09.2026	20.0803	-0.0819
11.09.2026	20.1622	+0.0914
10.09.2026	20.0708	-0.3608
09.09.2026	20.4316	-0.6841
08.09.2026	21.1157	+0.0325
07.09.2026	21.0832	+0.2969
06.09.2026	20.7863	+0.8081
05.09.2026	19.9782	+0.1693
04.09.2026	19.8089	-0.2013
03.09.2026	20.0102	+0.9717
02.09.2026	19.0385	-0.1227
01.09.2026	19.1612	+0.3634
31.08.2026	18.7978	+0.4722
30.08.2026	18.3256	-0.0113
29.08.2026	18.3369	-0.5765
28.08.2026	18.9134	-0.5449
27.08.2026	19.4583	+0.1062
26.08.2026	19.3521	-0.9528
23.08.2026	20.3049	+0.4287
22.08.2026	19.8762	+0.6097
21.08.2026	19.2665	+0.3921
20.08.2026	18.8744	+1.0027
19.08.2026	17.8717	+0.3932
18.08.2026	17.4785	+0.7007
17.08.2026	16.7778	+0.5741
16.08.2026	16.2037	+0.0528
15.08.2026	16.1509	+0.1236
14.08.2026	16.0273	-0.1387
13.08.2026	16.166	-0.0488
12.08.2026	16.2148	-0.1456
11.08.2026	16.3604

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот