Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Compound
- Биткоин 64696.9
- Эфириум 3163.77
- Tether 0.99994
- Binance Coin 616.56
- Solana 145.81
- USD Coin 1.0003
- Lido Staked ETH 3163.17
- Рипл 0.53076
- Dogecoin 0.15258
- Tokamak Network 5.5182
- Cardano 0.47409
- SHIBA INU 2.606E-5
- Avalanche 35.8689
- TRON 0.11726
- Wrapped TRON 0.11692
- Wrapped Bitcoin 64653.49
- Polkadot 6.931
- Bitcoin Cash 479.63
- ChainLink 14.7308
- NEAR Protocol 6.9104
Курс Compound к доллару
Обновлено: 25.04.2024 23:30:01
Стоимость Compound (COMP) на текущий момент составляет 56.3937 USD, а общий объем торгов за 24 часа – 29 738 370 USD.
Рыночная капитализация составляет 457 447 650 USD. За последние 24 часа курс Compound относительно доллара снизился на -0.88%. Изменение за неделю составило +4.64%.
| = | ||
| Калькулятор COMP - USD / Обратный расчет: курс доллара к Compound | ||
| 50% | 50% |
Графики
Динамика изменения курса compound относительно доллара, за 1 COMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 54.6408макс: 57.3834за сутки:
56.3937 Таблица изменений курса compound : показать
Дата Курс +/- 25.04 23:30 56.3937 +0.107 25.04 23:20 56.2867 -0.347 25.04 23:10 56.6337 +0.2681 25.04 23:00 56.3656 +0.0437 25.04 22:50 56.3219 -0.0751 25.04 22:40 56.397 -0.1388 25.04 22:30 56.5358 -0.105 25.04 22:20 56.6408 -0.0621 25.04 22:10 56.7029 +0.0018 25.04 22:03 56.7011 +0.0391 25.04 22:00 56.662 +0.191 25.04 21:50 56.471 +0.0401 25.04 21:40 56.4309 -0.1654 25.04 21:30 56.5963 +0.0059 25.04 21:20 56.5904 +0.2245 25.04 21:10 56.3659 -0.1335 25.04 21:00 56.4994 +0.1805 25.04 20:50 56.3189 -0.0804 25.04 20:40 56.3993 -0.1366 25.04 20:30 56.5359 -0.1022 25.04 20:20 56.6381 +0.0125 25.04 20:10 56.6256 +0.114 25.04 20:03 56.5116 +0.1135 25.04 20:00 56.3981 +0.1253 25.04 19:50 56.2728 -0.0132 25.04 19:40 56.286 -0.153 25.04 19:30 56.439 +0.139 25.04 19:20 56.3 -0.0615 25.04 19:10 56.3615 +0.1931 25.04 19:00 56.1684 +0.1079 25.04 18:50 56.0605 +0.3003 25.04 18:40 55.7602 +0.1048 25.04 18:30 55.6554 +0.1881 25.04 18:20 55.4673 +0.2152 25.04 18:10 55.2521 +0.036 25.04 18:03 55.2161 -0.0455 25.04 18:00 55.2616 -0.1263 25.04 17:50 55.3879 -0.0047 25.04 17:40 55.3926 -0.3915 25.04 17:30 55.7841 +0.1136 25.04 17:20 55.6705 +0.2849 25.04 17:10 55.3856 +0.1492 25.04 17:00 55.2364 +0.012 25.04 16:50 55.2244 +0.1502 25.04 16:40 55.0742 +0.2141 25.04 16:30 54.8601 +0.0842 25.04 16:20 54.7759 -0.0158 25.04 16:10 54.7917 -0.1534 25.04 16:03 54.9451 -0.1223 25.04 16:00 55.0674 -0.1923 25.04 15:50 55.2597 -0.2608 25.04 15:40 55.5205 -0.0114 25.04 15:30 55.5319 -0.1182 25.04 15:20 55.6501 +0.3965 25.04 15:10 55.2536 -0.1355 25.04 15:00 55.3891 +0.0447 25.04 14:50 55.3444 +0.1141 25.04 14:40 55.2303 +0.1618 25.04 14:30 55.0685 +0.2137 25.04 14:20 54.8548 +0.1552 25.04 14:10 54.6996 +0.0478 25.04 14:03 54.6518 +0.011 25.04 14:00 54.6408 -0.0539 25.04 13:50 54.6947 -0.0854 25.04 13:40 54.7801 +0.0582 25.04 13:30 54.7219 -0.2453 25.04 13:20 54.9672 -0.1873 25.04 13:10 55.1545 -0.1834 25.04 13:00 55.3379 -0.0592 25.04 12:50 55.3971 -0.1255 25.04 12:40 55.5226 -0.1503 25.04 12:30 55.6729 -0.0031 25.04 12:20 55.676 +0.205 25.04 12:10 55.471 +0.1101 25.04 12:03 55.3609 +0.0048 25.04 12:00 55.3561 -0.0118 25.04 11:50 55.3679 +0.005 25.04 11:40 55.3629 -0.2024 25.04 11:30 55.5653 -0.0297 25.04 11:20 55.595 +0.063 25.04 11:10 55.532 +0.019 25.04 11:00 55.513 +0.1035 25.04 10:50 55.4095 -0.3832 25.04 10:40 55.7927 -0.0768 25.04 10:30 55.8695 -0.0098 25.04 10:20 55.8793 +0.0162 25.04 10:10 55.8631 -0.0565 25.04 10:03 55.9196 +0.015 25.04 10:00 55.9046 +0.0524 25.04 09:50 55.8522 -0.3154 25.04 09:40 56.1676 +0.1425 25.04 09:30 56.0251 -0.1726 25.04 09:20 56.1977 +0.0504 25.04 09:10 56.1473 -0.1259 25.04 09:00 56.2732 -0.0346 25.04 08:50 56.3078 +0.1428 25.04 08:40 56.165 +0.2035 25.04 08:30 55.9615 -0.0469 25.04 08:20 56.0084 -0.1602 25.04 08:10 56.1686 -0.1779 25.04 08:03 56.3465 -0.028 25.04 08:00 56.3745 +0.0696 25.04 07:50 56.3049 +0.0739 25.04 07:40 56.231 +0.3409 25.04 07:30 55.8901 +0.367 25.04 07:20 55.5231 -0.4465 25.04 07:10 55.9696 -0.2175 25.04 07:00 56.1871 -0.2509 25.04 06:50 56.438 -0.0988 25.04 06:40 56.5368 +0.1024 25.04 06:30 56.4344 +0.1022 25.04 06:20 56.3322 -0.5337 25.04 06:10 56.8659 +0.1288 25.04 06:03 56.7371 +0.0293 25.04 06:00 56.7078 -0.0035 25.04 05:50 56.7113 -0.1715 25.04 05:40 56.8828 +0.0079 25.04 05:30 56.8749 +0.0257 25.04 05:20 56.8492 +0.4371 25.04 05:10 56.4121 -0.5356 25.04 05:00 56.9477 -0.3058 25.04 04:50 57.2535 -0.1299 25.04 04:40 57.3834 +0.1031 25.04 04:30 57.2803 +0.1894 25.04 04:20 57.0909 -0.1412 25.04 04:10 57.2321 +0.104 25.04 04:03 57.1281 +0.0036 25.04 04:00 57.1245 -0.0334 25.04 03:50 57.1579 +0.0957 25.04 03:40 57.0622 +0.1419 25.04 03:30 56.9203 +0.1313 25.04 03:20 56.789 -0.099 25.04 03:10 56.888 +0.1133 25.04 03:00 56.7747 +0.0879 25.04 02:50 56.6868 +0.259 25.04 02:40 56.4278 -0.1887 25.04 02:30 56.6165 +0.2491 25.04 02:20 56.3674 +0.2784 25.04 02:10 56.089 -0.3936 25.04 02:03 56.4826 +0.012 25.04 02:00 56.4706 -0.4613 25.04 01:50 56.9319 -0.1205 25.04 01:40 57.0524 +0.1803 25.04 01:30 56.8721 -0.3302 25.04 01:20 57.2023 -0.1699 25.04 01:10 57.3722 +0.1542 25.04 01:00 57.218 +0.0579 25.04 00:50 57.1601 +0.0144 25.04 00:40 57.1457 +0.2038 25.04 00:30 56.9419 +0.2088 25.04 00:20 56.7331 -0.2152 25.04 00:10 56.9483 +0.0298 25.04 00:03 56.9185 +0.0233 25.04 00:00 56.8952 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 50.4446макс: 60.7776за неделю:
56.3937 Таблица изменений курса compound : показать
Дата Курс +/- 25.04 23:30 56.3937 +0.0437 25.04 22:50 56.3219 +0.191 25.04 21:50 56.471 +0.1805 25.04 20:50 56.3189 +0.1253 25.04 19:50 56.2728 +0.1079 25.04 18:50 56.0605 -0.1263 25.04 17:50 55.3879 +0.012 25.04 16:50 55.2244 -0.1923 25.04 15:50 55.2597 +0.0447 25.04 14:50 55.3444 -0.0539 25.04 13:50 54.6947 -0.0592 25.04 12:50 55.3971 -0.0118 25.04 11:50 55.3679 +0.1035 25.04 10:50 55.4095 +0.0524 25.04 09:50 55.8522 -0.0346 25.04 08:50 56.3078 +0.0696 25.04 07:50 56.3049 -0.2509 25.04 06:50 56.438 -0.0035 25.04 05:50 56.7113 -0.3058 25.04 04:50 57.2535 -0.0334 25.04 03:50 57.1579 +0.0879 25.04 02:50 56.6868 -0.4613 25.04 01:50 56.9319 +0.0579 25.04 00:50 57.1601 -0.1872 24.04 23:50 57.0824 -0.0218 24.04 22:50 57.4578 -0.5217 24.04 21:50 57.4246 -0.2389 24.04 20:50 57.9404 -0.1587 24.04 19:50 57.2207 -0.062 24.04 18:50 57.488 +0.4883 24.04 17:50 57.8183 -0.347 24.04 16:50 59.8944 -0.1007 24.04 15:50 60.4707 -0.0341 24.04 14:50 60.6342 +0.1532 24.04 13:50 60.0468 +0.1909 24.04 12:50 59.834 -0.0363 24.04 11:50 60.2938 -0.0833 24.04 10:50 60.7776 +0.1308 24.04 09:50 60.397 -0.0043 24.04 08:50 60.1428 +0.0793 24.04 07:50 60.0583 -0.0029 24.04 06:50 59.8973 +0.0401 24.04 05:50 59.7109 -0.0782 24.04 04:50 59.9558 +0.0787 24.04 03:50 59.5632 -0.1676 24.04 02:50 59.5613 -0.2456 24.04 01:50 59.6935 +0.0364 24.04 00:50 59.5422 -0.1069 23.04 23:50 59.7166 +0.1417 23.04 22:50 59.402 +0.1974 23.04 21:50 59.3016 -0.1249 23.04 20:50 59.77 +0.0981 23.04 19:50 59.6258 -0.1906 23.04 18:50 59.7081 +0.2637 23.04 17:50 59.3927 +0.0234 23.04 16:50 59.4371 +0.1928 23.04 15:50 59.0835 +0.013 23.04 14:50 59.1087 -0.0533 23.04 13:50 59.7999 +0.0681 23.04 12:50 59.4792 +0.1753 23.04 11:50 59.3288 +0.0935 23.04 10:50 58.9784 -0.1681 23.04 09:50 59.4757 -0.0458 23.04 08:50 59.694 -0.3113 23.04 07:50 59.2813 -0.171 23.04 06:50 59.3412 -0.1835 23.04 05:50 59.9287 -0.0109 23.04 04:50 60.0204 -0.0169 23.04 03:50 59.9423 -0.0815 23.04 02:50 59.8182 +0.0991 23.04 01:50 60.2186 -0.0587 23.04 00:50 59.8496 +0.1984 22.04 23:50 59.433 +0.1608 22.04 22:50 59.2354 -0.2167 22.04 21:50 59.7639 +0.1362 22.04 20:50 60.0628 -0.1574 22.04 19:50 59.8483 -0.0275 22.04 18:50 59.6389 -0.1055 22.04 17:50 59.5978 +0.1798 22.04 16:50 59.3373 +0.0179 22.04 15:50 59.3952 -0.1014 22.04 14:50 59.5909 -0.077 22.04 13:50 60.0289 +0.0839 22.04 12:50 59.6321 -0.3068 22.04 11:50 59.6128 -0.0681 22.04 10:50 59.7631 -0.0506 22.04 09:50 60.368 +0.0906 22.04 08:50 60.2062 +0.0628 22.04 07:50 60.1982 +0.3421 22.04 06:50 59.9299 -0.0368 22.04 05:50 58.7931 -0.1109 22.04 04:50 58.9834 +0.139 22.04 03:50 58.7161 -0.0333 22.04 02:50 58.7424 -0.1048 22.04 01:50 59.0407 +0.0501 22.04 00:50 58.7416 +0.1149 21.04 23:50 58.6283 -0.0689 21.04 22:50 58.6744 -0.0333 21.04 21:50 58.5157 +0.1427 21.04 20:50 58.4797 +0.3459 21.04 19:50 58.1247 -0.0838 21.04 18:50 59.1124 -0.0444 21.04 17:50 58.7627 -0.6324 21.04 16:50 59.2102 -0.1971 21.04 15:50 59.4275 -0.1063 21.04 14:50 59.7066 +0.0622 21.04 13:50 59.3657 +0.063 21.04 12:50 59.1499 -0.0473 21.04 11:50 59.3878 +0.1557 21.04 10:50 59.2278 -0.0636 21.04 09:50 59.3342 -0.0111 21.04 08:50 59.2941 +0.1833 21.04 07:50 59.1567 -0.0861 21.04 06:50 59.2814 +0.1708 21.04 05:50 59.0024 +0.0296 21.04 04:50 58.7722 -0.0189 21.04 03:50 58.5383 +0.0028 21.04 02:50 58.9833 -0.075 21.04 01:50 58.9097 -0.0769 21.04 00:50 59.0642 +0.0245 20.04 23:50 58.7749 -0.0226 20.04 22:50 58.8812 +0.0104 20.04 21:50 58.8492 +0.0909 20.04 20:50 58.2744 -0.0679 20.04 19:50 57.3102 +0.3703 20.04 18:50 56.3958 +0.0364 20.04 17:50 55.8154 -0.0999 20.04 16:50 55.7312 +0.076 20.04 15:50 55.4459 +0.1059 20.04 14:50 55.2154 +0.0106 20.04 13:50 54.9871 -0.2099 20.04 12:50 54.9842 -0.1482 20.04 11:50 55.248 -0.0532 20.04 10:50 55.3472 -0.0411 20.04 09:50 55.4585 -0.0441 20.04 08:50 55.2959 +0.0284 20.04 07:50 55.3242 +0.0286 20.04 06:50 55.0376 -0.0834 20.04 05:50 55.4822 +0.0704 20.04 04:50 55.2822 -0.2276 20.04 03:50 54.7904 +0.0622 20.04 02:50 54.9236 -0.0801 20.04 01:50 55.2144 -0.0198 20.04 00:50 55.3527 -0.0387 19.04 23:50 55.0478 +0.1171 19.04 22:50 55.3656 +0.0289 19.04 21:50 55.2603 +0.0962 19.04 20:50 55.6699 +0.162 19.04 19:50 55.3044 -0.0483 19.04 18:50 55.7303 -0.0852 19.04 17:50 55.4329 -0.1486 19.04 16:50 55.5158 -0.2306 19.04 15:50 55.7487 -0.21 19.04 14:50 55.8936 +0.2632 19.04 13:50 55.244 -0.0009 19.04 12:50 55.3648 +0.3186 19.04 11:50 55.1664 +0.086 19.04 10:50 54.7379 +0.7701 19.04 09:50 54.1956 +0.0503 19.04 08:50 52.9377 -0.1468 19.04 07:50 53.3579 -0.0098 19.04 06:50 52.7374 +0.5447 19.04 05:50 50.4446 -0.0728 19.04 04:50 51.4296 -0.138 19.04 03:50 53.61 +0.0043 19.04 02:50 53.9322 -0.0813 19.04 01:50 54.2583 -0.0732 19.04 00:50 54.2603 +0.0582 18.04 23:50 53.8939 -
* на графике представлен средесуточный курс compound в течение последних 30 дней.
мин: 50.4446макс: 79.487за месяц:
Таблица изменений курса compound : показать56.3937 Дата Курс +/- 24.04.2024 58.8642 -0.6558 23.04.2024 59.52 -0.2044 22.04.2024 59.7244 +0.7149 21.04.2024 59.0095 +2.5036 20.04.2024 56.5059 +1.9032 19.04.2024 54.6027 +1.464 18.04.2024 53.1387 +0.8701 17.04.2024 52.2686 -0.3972 16.04.2024 52.6658 -1.2838 15.04.2024 53.9496 +0.9036 14.04.2024 53.046 -1.8035 13.04.2024 54.8495 -11.7642 12.04.2024 66.6137 -4.1771 11.04.2024 70.7908 -0.0998 10.04.2024 70.8906 -3.7241 09.04.2024 74.6147 -0.2414 08.04.2024 74.8561 +1.5384 07.04.2024 73.3177 +1.194 06.04.2024 72.1237 +0.9612 05.04.2024 71.1625 -0.365 04.04.2024 71.5275 +0.7492 03.04.2024 70.7783 -0.2517 02.04.2024 71.03 -5.6263 01.04.2024 76.6563 -2.1223 31.03.2024 78.7786 +0.6112 30.03.2024 78.1674 -1.3196 29.03.2024 79.487 +1.1194 28.03.2024 78.3676 +0.6413 27.03.2024 77.7263 -1.1617 26.03.2024 78.888 +3.4849 25.03.2024 75.4031 -
* на графике представлен средесуточный курс compound в течение последних 3 месяцев.
Таблица изменений курса compound : показать
Дата Курс +/- 24.04.2024 58.8642 -0.6558 23.04.2024 59.52 -0.2044 22.04.2024 59.7244 +0.7149 21.04.2024 59.0095 +2.5036 20.04.2024 56.5059 +1.9032 19.04.2024 54.6027 +1.464 18.04.2024 53.1387 +0.8701 17.04.2024 52.2686 -0.3972 16.04.2024 52.6658 -1.2838 15.04.2024 53.9496 +0.9036 14.04.2024 53.046 -1.8035 13.04.2024 54.8495 -11.7642 12.04.2024 66.6137 -4.1771 11.04.2024 70.7908 -0.0998 10.04.2024 70.8906 -3.7241 09.04.2024 74.6147 -0.2414 08.04.2024 74.8561 +1.5384 07.04.2024 73.3177 +1.194 06.04.2024 72.1237 +0.9612 05.04.2024 71.1625 -0.365 04.04.2024 71.5275 +0.7492 03.04.2024 70.7783 -0.2517 02.04.2024 71.03 -5.6263 01.04.2024 76.6563 -2.1223 31.03.2024 78.7786 +0.6112 30.03.2024 78.1674 -1.3196 29.03.2024 79.487 +1.1194 28.03.2024 78.3676 +0.6413 27.03.2024 77.7263 -1.1617 26.03.2024 78.888 +3.4849 25.03.2024 75.4031 +3.4484 24.03.2024 71.9547 +0.8725 23.03.2024 71.0822 -0.362 22.03.2024 71.4442 -2.6845 21.03.2024 74.1287 +4.7115 20.03.2024 69.4172 +0.1331 19.03.2024 69.2841 -7.8866 18.03.2024 77.1707 -0.7426 17.03.2024 77.9133 -1.9119 16.03.2024 79.8252 -1.815 15.03.2024 81.6402 -6.7273 14.03.2024 88.3675 -2.3697 13.03.2024 90.7372 +1.7291 12.03.2024 89.0081 -0.2141 11.03.2024 89.2222 +0.6929 10.03.2024 88.5293 -1.1783 09.03.2024 89.7076 +1.9342 08.03.2024 87.7734 -1.0063 07.03.2024 88.7797 +2.0931 06.03.2024 86.6866 -2.15 05.03.2024 88.8366 -1.5115 04.03.2024 90.3481 +0.0172 03.03.2024 90.3309 -1.2653 02.03.2024 91.5962 -0.7468 01.03.2024 92.343 -2.7854 29.02.2024 95.1284 +8.1291 28.02.2024 86.9993 +7.2504 27.02.2024 79.7489 +5.0094 26.02.2024 74.7395 +6.3429 25.02.2024 68.3966 -0.0636 24.02.2024 68.4602 +6.6459 23.02.2024 61.8143 +2.9977 22.02.2024 58.8166 +1.4531 21.02.2024 57.3635 -2.7323 20.02.2024 60.0958 -1.1349 19.02.2024 61.2307 +1.7984 18.02.2024 59.4323 +1.6684 17.02.2024 57.7639 -0.9132 16.02.2024 58.6771 +0.6855 15.02.2024 57.9916 +0.346 14.02.2024 57.6456 +0.5609 13.02.2024 57.0847 +1.8108 12.02.2024 55.2739 -0.2471 11.02.2024 55.521 +0.4249 10.02.2024 55.0961 +0.604 09.02.2024 54.4921 +0.9347 08.02.2024 53.5574 +0.8702 07.02.2024 52.6872 +0.1246 06.02.2024 52.5626 -0.2186 05.02.2024 52.7812 -1.1447 04.02.2024 53.9259 -1.3154 03.02.2024 55.2413 +1.175 02.02.2024 54.0663 +0.8454 01.02.2024 53.2209 -1.2603 31.01.2024 54.4812 -1.2139 30.01.2024 55.6951 +1.0731 29.01.2024 54.622 -0.2539 28.01.2024 54.8759 -0.4749 27.01.2024 55.3508 +1.4255 26.01.2024 53.9253 +53.9253 25.01.2024 0