Курсы криптовалют к Compound

Bitcoin 83749.35
Эфириум 2681.65
Tether USDt 0.99974
BNB 772.71
XRP 1.5641
USDC 0.99992
Solana 120.89
TRON 0.33753
Zcash 1536.43
Hyperliquid 91.3514
Dogecoin 0.09713
Monero 548.54
Chainlink 13.79
Cardano 0.25418
UNUS SED LEO 8.8366
Stellar 0.2164
Bitcoin Cash 338.48
NEAR Protocol 5.0028
Uniswap 9.6524
Лайткоин 69.7884

Курс Compound (COMP) к евро (EUR)

Обновлено: 25.09.2026 20:50:01
Стоимость Compound (COMP) на текущий момент составляет 20.8452 EUR, а общий объем торгов за 24 часа – 24 123 436 EUR. Рыночная капитализация составляет 208 452 318 EUR. За последние 24 часа курс Compound относительно евро снизился на -0.67%. Изменение за неделю составило +15.93%.
Информация с сервиса CoinMarketCap: Compound (COMP) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 598 активных торговых площадках. Более подробная информация представлена на сайте https://compoundlabs.xyz/.


	=
Калькулятор COMP - EUR / Обратный расчет: курс евро к Compound

Покупать COMP?Продавать COMP?

50%

Графики

Динамика изменения курса compound относительно евро, за 1 COMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.4224

макс: 21.4527

за сутки:

20.8452

Таблица изменений курса compound : показать

Дата	Курс	+/-
25.09 20:50	20.8452	+0.0493
25.09 20:40	20.7959	-0.073
25.09 20:30	20.8689	-0.0896
25.09 20:20	20.9585	+0.0091
25.09 20:10	20.9494	+0.0227
25.09 20:00	20.9267	-0.0919
25.09 19:50	21.0186	-0.0101
25.09 19:40	21.0287	+0.0651
25.09 19:30	20.9636	+0.0065
25.09 19:20	20.9571	-0.0035
25.09 19:10	20.9606	+0.0412
25.09 19:03	20.9194	+0.045
25.09 19:00	20.8744	+0.0204
25.09 18:50	20.854	-0.0678
25.09 18:40	20.9218	-0.0215
25.09 18:30	20.9433	-0.1025
25.09 18:20	21.0458	-0.0477
25.09 18:10	21.0935	+0.0358
25.09 18:00	21.0577	+0.0588
25.09 17:50	20.9989	-0.0971
25.09 17:40	21.096	+0.1107
25.09 17:30	20.9853	+0.0647
25.09 17:20	20.9206	+0.0533
25.09 17:10	20.8673	-0.1971
25.09 17:03	21.0644	+0.0067
25.09 17:00	21.0577	-0.0034
25.09 16:50	21.0611	-0.1388
25.09 16:40	21.1999	+0.0463
25.09 16:30	21.1536	-0.1106
25.09 16:20	21.2642	+0.0262
25.09 16:10	21.238	+0.0438
25.09 16:00	21.1942	-0.0282
25.09 15:50	21.2224	+0.0176
25.09 15:40	21.2048	+0.06
25.09 15:30	21.1448	+0.0075
25.09 15:20	21.1373	-0.1127
25.09 15:10	21.25	+0.0518
25.09 15:03	21.1982	+0.0315
25.09 15:00	21.1667	+0.0976
25.09 14:50	21.0691	-0.0345
25.09 14:40	21.1036	+0.0542
25.09 14:30	21.0494	+0.0065
25.09 14:20	21.0429	+0.1233
25.09 14:10	20.9196	-0.006
25.09 14:00	20.9256	+0.0048
25.09 13:50	20.9208	-0.0014
25.09 13:40	20.9222	-0.0307
25.09 13:30	20.9529	+0.0128
25.09 13:20	20.9401	-0.0141
25.09 13:10	20.9542	-0.0422
25.09 13:03	20.9964	-0.0013
25.09 13:00	20.9977	-0.0095
25.09 12:50	21.0072	+0.0356
25.09 12:40	20.9716	+0.0253
25.09 12:30	20.9463	+0.0417
25.09 12:20	20.9046	-0.0205
25.09 12:10	20.9251	+0.0494
25.09 12:00	20.8757	-0.007
25.09 11:50	20.8827	-0.0584
25.09 11:40	20.9411	-0.0336
25.09 11:30	20.9747	+0.0679
25.09 11:20	20.9068	+0.1246
25.09 11:10	20.7822	+0.001
25.09 11:03	20.7812	+0.0394
25.09 11:00	20.7418	+0.0618
25.09 10:50	20.68	-0.0492
25.09 10:40	20.7292	-0.0593
25.09 10:30	20.7885	+0.0545
25.09 10:20	20.734	-0.0596
25.09 10:10	20.7936	+0.0019
25.09 10:00	20.7917	-0.0183
25.09 09:50	20.81	-0.0614
25.09 09:40	20.8714	+0.0233
25.09 09:30	20.8481	+0.083
25.09 09:20	20.7651	-0.0018
25.09 09:10	20.7669	+0.0563
25.09 09:03	20.7106	+0.0033
25.09 09:00	20.7073	+0.0226
25.09 08:50	20.6847	+0.0354
25.09 08:40	20.6493	-0.0171
25.09 08:30	20.6664	+0.0052
25.09 08:20	20.6612	-0.0367
25.09 08:10	20.6979	-0.0153
25.09 08:00	20.7132	-0.0328
25.09 07:50	20.746	+0.044
25.09 07:40	20.702	+0.0429
25.09 07:30	20.6591	+0.0218
25.09 07:20	20.6373	+0.0644
25.09 07:10	20.5729	+0.0249
25.09 07:03	20.548	-0.0073
25.09 07:00	20.5553	+0.0022
25.09 06:50	20.5531	-0.0386
25.09 06:40	20.5917	+0.0395
25.09 06:30	20.5522	+0.0099
25.09 06:20	20.5423	+0.0402
25.09 06:10	20.5021	+0.0725
25.09 06:00	20.4296	+0.0072
25.09 05:50	20.4224	-0.2509
25.09 05:40	20.6733	-0.0671
25.09 05:30	20.7404	-0.0314
25.09 05:20	20.7718	-0.0127
25.09 05:10	20.7845	+0.0731
25.09 05:03	20.7114	+0.0062
25.09 05:00	20.7052	-0.0066
25.09 04:50	20.7118	+0.0297
25.09 04:40	20.6821	-0.1241
25.09 04:30	20.8062	-0.0787
25.09 04:20	20.8849	+0.0213
25.09 04:10	20.8636	+0.0108
25.09 04:00	20.8528	-0.0069
25.09 03:50	20.8597	-0.0858
25.09 03:40	20.9455	+0.0443
25.09 03:30	20.9012	-0.1199
25.09 03:20	21.0211	-0.0645
25.09 03:10	21.0856	+0.0132
25.09 03:03	21.0724	-0.005
25.09 03:00	21.0774	-0.0273
25.09 02:50	21.1047	-0.0417
25.09 02:40	21.1464	-0.0564
25.09 02:30	21.2028	+0.0612
25.09 02:20	21.1416	-0.0199
25.09 02:10	21.1615	+0.0116
25.09 02:00	21.1499	-0.0007
25.09 01:50	21.1506	-0.0387
25.09 01:40	21.1893	-0.0518
25.09 01:30	21.2411	+0.0664
25.09 01:20	21.1747	+0.083
25.09 01:10	21.0917	-0.064
25.09 01:03	21.1557	-0.0265
25.09 01:00	21.1822	-0.0517
25.09 00:50	21.2339	-0.0316
25.09 00:40	21.2655	+0.0477
25.09 00:30	21.2178	-0.0244
25.09 00:20	21.2422	-0.07
25.09 00:10	21.3122	-0.0051
25.09 00:00	21.3173	+0.0584
24.09 23:50	21.2589	-0.0927
24.09 23:40	21.3516	-0.1011
24.09 23:30	21.4527	+0.0695
24.09 23:20	21.3832	+0.0585
24.09 23:10	21.3247	+0.0487
24.09 23:03	21.276	-0.0233
24.09 23:00	21.2993	-0.0489
24.09 22:50	21.3482	+0.0625
24.09 22:40	21.2857	+0.1946
24.09 22:30	21.0911	+0.0569
24.09 22:20	21.0342	+0.1085
24.09 22:10	20.9257	+0.0169
24.09 22:00	20.9088	+0.0189
24.09 21:50	20.8899	-0.0272
24.09 21:40	20.9171	+0.0897
24.09 21:30	20.8274	-0.0228
24.09 21:20	20.8502	-0.0055
24.09 21:10	20.8557	-0.1049
24.09 21:03	20.9606	-0.0255
24.09 21:00	20.9861

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.9361

макс: 21.4527

за неделю:

20.8452

Таблица изменений курса compound : показать

Дата	Курс	+/-
25.09 20:50	20.8452	-0.0919
25.09 19:50	21.0186	+0.0204
25.09 18:50	20.854	+0.0588
25.09 17:50	20.9989	-0.0034
25.09 16:50	21.0611	-0.0282
25.09 15:50	21.2224	+0.0976
25.09 14:50	21.0691	+0.0048
25.09 13:50	20.9208	-0.0095
25.09 12:50	21.0072	-0.007
25.09 11:50	20.8827	+0.0618
25.09 10:50	20.68	-0.0183
25.09 09:50	20.81	+0.0226
25.09 08:50	20.6847	-0.0328
25.09 07:50	20.746	+0.0022
25.09 06:50	20.5531	+0.0072
25.09 05:50	20.4224	-0.0066
25.09 04:50	20.7118	-0.0069
25.09 03:50	20.8597	-0.0273
25.09 02:50	21.1047	-0.0007
25.09 01:50	21.1506	-0.0517
25.09 00:50	21.2339	+0.0584
24.09 23:50	21.2589	-0.0489
24.09 22:50	21.3482	+0.0189
24.09 21:50	20.8899	-0.0428
24.09 20:50	21.0289	-0.0586
24.09 19:50	21.1718	-0.0957
24.09 18:50	21.1177	-0.3763
24.09 17:50	21.174	-0.0398
24.09 16:50	20.8829	+0.1533
24.09 15:50	20.3756	-0.213
24.09 14:50	20.6744	+0.154
24.09 13:50	20.5609	+0.1658
24.09 12:50	20.2746	+0.1602
24.09 11:50	20.2172	-0.183
24.09 10:50	20.4238	+0.0316
24.09 09:50	20.0666	-0.1004
24.09 08:50	20.0003	+0.0723
24.09 07:50	19.9856	+0.0236
24.09 06:50	19.9189	+0.2387
24.09 05:50	19.8196	+0.0074
24.09 04:50	19.6195	+0.1075
24.09 03:50	19.523	+0.0239
24.09 02:50	19.1324	+0.0367
24.09 01:50	19.1571	-0.0484
24.09 00:50	19.1502	-0.0261
23.09 23:50	19.0593	-0.0001
23.09 22:50	19.077	+0.0258
23.09 21:50	19.0615	-0.0198
23.09 20:50	19.2247	-0.0901
23.09 19:50	19.265	-0.0652
23.09 18:50	19.3252	+0.098
23.09 17:50	19.4071	-0.0219
23.09 16:50	19.8924	+0.0143
23.09 15:50	19.9237	+0.0719
23.09 14:50	19.8719	-0.0257
23.09 13:50	20.125	-0.01
23.09 12:50	20.1723	-0.1255
23.09 11:50	20.2026	+0.0095
23.09 10:50	20.1853	+0.0066
23.09 09:50	20.3665	-0.1585
23.09 08:50	20.4109	+0.1149
23.09 07:50	20.2755	+0.0225
23.09 06:50	20.2079	+0.0598
23.09 05:50	19.935	-0.066
23.09 04:50	20.1922	-0.0596
23.09 03:50	20.2475	-0.0539
23.09 02:50	20.3862	+0.0894
23.09 01:50	20.1655	+0.0262
23.09 00:50	20.0147	-0.0355
22.09 23:50	20.1093	+0.0263
22.09 22:50	19.8886	-0.0989
22.09 21:50	19.8984	+0.0055
22.09 20:50	19.9491	+0.1088
22.09 19:50	19.7599	+0.0581
22.09 18:50	19.7985	+0.0779
22.09 17:50	19.2984	+0.0633
22.09 16:50	19.7465	+0.1051
22.09 15:50	19.6579	+0.02
22.09 14:50	19.3822	-0.0096
22.09 13:50	19.3852	+0.0077
22.09 12:50	19.4769	+0.0379
22.09 11:50	19.6834	+0.0598
22.09 10:50	19.5526	-0.0119
22.09 09:50	19.6208	+0.0733
22.09 08:50	19.6035	-0.1098
22.09 07:50	19.7542	-0.006
22.09 06:50	19.998	-0.0294
22.09 05:50	19.9903	-0.0818
22.09 04:50	19.9148	-0.0612
22.09 03:50	19.9535	+0.041
22.09 02:50	19.6814	+0.0251
22.09 01:50	19.6018	-0.0612
22.09 00:50	19.5451	+0.0102
21.09 23:50	19.4778	+0.0912
21.09 22:50	19.3744	+0.0557
21.09 21:50	19.2686	-0.1091
21.09 20:50	19.3319	-
21.09 19:50	19.4551	-0.0008
21.09 18:50	19.4408	+0.0652
21.09 17:50	19.6819	+0.0289
21.09 16:50	19.8693	+0.0004
21.09 15:50	19.7678	-0.097
21.09 14:50	19.6854	+0.0362
21.09 13:50	19.413	-0.1516
21.09 12:50	19.4975	+0.0652
21.09 11:50	19.4601	+0.0245
21.09 10:50	19.1541	+0.0036
21.09 09:50	19.3704	+0.0728
21.09 08:50	19.2472	-0.0577
21.09 07:50	19.3113	+0.1097
21.09 06:50	19.4442	+0.0201
21.09 05:50	19.0502	-0.2327
21.09 04:50	19.2711	-0.1017
21.09 03:50	19.4094	-0.026
21.09 02:50	19.3913	-0.0138
21.09 01:50	19.3097	-0.001
21.09 00:50	19.4789	-0.0038
20.09 23:50	18.9845	-0.0071
20.09 22:50	18.9104	-0.1025
20.09 21:50	18.8964	+0.0662
20.09 20:50	18.7531	+0.0166
20.09 19:50	18.5989	+0.0492
20.09 18:50	18.1648	-0.0003
20.09 17:50	17.9361	+0.0022
20.09 16:50	17.9379	+0.0304
20.09 15:50	18.037	+0.0271
20.09 14:50	18.0897	+0.0157
20.09 13:50	18.0988	-0.0412
20.09 12:50	18.2651	-0.0179
20.09 11:50	18.138	+0.005
20.09 10:50	18.1949	-0.0185
20.09 09:50	18.3089	-0.0289
20.09 08:50	18.5768	+0.0109
20.09 07:50	18.8024	+0.0297
20.09 06:50	18.6313	-0.2279
20.09 05:50	18.6028	+0.14
20.09 04:50	18.8256	-0.0004
20.09 03:50	18.6514	+0.0119
20.09 02:50	18.5132	+0.0118
20.09 01:50	18.5624	+0.0037
20.09 00:50	18.4736	-0.0416
19.09 23:50	18.6776	-0.0153
19.09 22:50	18.7141	+0.0002
19.09 21:50	18.6342	-0.0673
19.09 20:50	18.786	+0.0129
19.09 19:50	18.8483	-0.02
19.09 18:50	18.8834	+0.0185
19.09 17:50	18.8805	+0.0118
19.09 16:50	18.8519	+0.0408
19.09 15:50	18.8504	+0.0122
19.09 14:50	18.8391	+0.0472
19.09 13:50	18.6078	+0.0447
19.09 12:50	18.6357	+0.1694
19.09 11:50	18.2554	+0.0051
19.09 10:50	18.1338	-0.0029
19.09 09:50	18.2798	-0.0294
19.09 08:50	18.3459	+0.0484
19.09 07:50	18.3562	-0.0204
19.09 06:50	18.4924	+0.0323
19.09 05:50	18.4753	+0.0966
19.09 04:50	18.2974	-0.0582
19.09 03:50	18.4019	+0.103
19.09 02:50	18.3772	+0.0705
19.09 01:50	18.1707	-0.0156
19.09 00:50	18.2661	-0.0381
18.09 23:50	18.1992	-0.0057
18.09 22:50	18.0818	+0.0441
18.09 21:50	18.0117	-0.0035
18.09 20:50	17.9805

* на графике представлен средесуточный курс compound в течение последних 30 дней.

мин: 15.8223

макс: 21.4527

за месяц:

20.8452

Таблица изменений курса compound : показать

Дата	Курс	+/-
24.09.2026	20.5587	+0.7858
23.09.2026	19.7729	-0.0307
22.09.2026	19.8036	+0.3595
21.09.2026	19.4441	+0.8891
20.09.2026	18.555	-0.0258
19.09.2026	18.5808	+0.7901
18.09.2026	17.7907	+1.0163
17.09.2026	16.7744	+0.4364
16.09.2026	16.338	-0.2996
15.09.2026	16.6376	-0.3233
14.09.2026	16.9609	-0.1362
13.09.2026	17.0971	-0.2161
12.09.2026	17.3132	-0.0525
11.09.2026	17.3657	+0.1028
10.09.2026	17.2629	-0.2797
09.09.2026	17.5426	-0.6169
08.09.2026	18.1595	+0.0343
07.09.2026	18.1252	+0.2261
06.09.2026	17.8991	+0.6959
05.09.2026	17.2032	+0.1537
04.09.2026	17.0495	-0.1733
03.09.2026	17.2228	+0.8002
02.09.2026	16.4226	-0.0943
01.09.2026	16.5169	+0.332
31.08.2026	16.1849	+0.3626
30.08.2026	15.8223	-0.0098
29.08.2026	15.8321	-0.4599
28.08.2026	16.292	-0.409
27.08.2026	16.701	+0.0795
26.08.2026	16.6215

* на графике представлен средесуточный курс compound в течение последних 3 месяцев.

мин: 13.5245

макс: 21.4527

за квартал:

20.8452

Таблица изменений курса compound : показать

Дата	Курс	+/-
24.09.2026	20.5587	+0.7858
23.09.2026	19.7729	-0.0307
22.09.2026	19.8036	+0.3595
21.09.2026	19.4441	+0.8891
20.09.2026	18.555	-0.0258
19.09.2026	18.5808	+0.7901
18.09.2026	17.7907	+1.0163
17.09.2026	16.7744	+0.4364
16.09.2026	16.338	-0.2996
15.09.2026	16.6376	-0.3233
14.09.2026	16.9609	-0.1362
13.09.2026	17.0971	-0.2161
12.09.2026	17.3132	-0.0525
11.09.2026	17.3657	+0.1028
10.09.2026	17.2629	-0.2797
09.09.2026	17.5426	-0.6169
08.09.2026	18.1595	+0.0343
07.09.2026	18.1252	+0.2261
06.09.2026	17.8991	+0.6959
05.09.2026	17.2032	+0.1537
04.09.2026	17.0495	-0.1733
03.09.2026	17.2228	+0.8002
02.09.2026	16.4226	-0.0943
01.09.2026	16.5169	+0.332
31.08.2026	16.1849	+0.3626
30.08.2026	15.8223	-0.0098
29.08.2026	15.8321	-0.4599
28.08.2026	16.292	-0.409
27.08.2026	16.701	+0.0795
26.08.2026	16.6215	-0.7697
23.08.2026	17.3912	+0.3672
22.08.2026	17.024	+0.5204
21.08.2026	16.5036	+0.3453
20.08.2026	16.1583	+0.853
19.08.2026	15.3053	+0.2196
18.08.2026	15.0857	+0.6081
17.08.2026	14.4776	+0.4727
16.08.2026	14.0049	+0.0456
15.08.2026	13.9593	+0.1213
14.08.2026	13.838	-0.1698
13.08.2026	14.0078	-0.0326
12.08.2026	14.0404	-0.1359
11.08.2026	14.1763	-0.1957
10.08.2026	14.372	-0.04
09.08.2026	14.412	-0.043
08.08.2026	14.455	+0.2036
07.08.2026	14.2514	+0.1328
06.08.2026	14.1186	-0.0808
05.08.2026	14.1994	-0.2104
04.08.2026	14.4098	+0.1649
03.08.2026	14.2449	-0.0681
02.08.2026	14.313	-0.0269
01.08.2026	14.3399	-0.0357
31.07.2026	14.3756	-0.0333
30.07.2026	14.4089	+0.1413
29.07.2026	14.2676	-0.2607
28.07.2026	14.5283	-0.4729
27.07.2026	15.0012	-0.3221
26.07.2026	15.3233	+0.1136
25.07.2026	15.2097	+0.0381
24.07.2026	15.1716	-0.1418
23.07.2026	15.3134	+0.1297
22.07.2026	15.1837	+0.0221
21.07.2026	15.1616	+0.3957
20.07.2026	14.7659	-0.2408
19.07.2026	15.0067	-0.0393
18.07.2026	15.046	+0.0559
17.07.2026	14.9901	-0.127
16.07.2026	15.1171	+0.3001
15.07.2026	14.817	+0.1463
14.07.2026	14.6707	+0.0052
13.07.2026	14.6655	-0.256
12.07.2026	14.9215	-0.0046
11.07.2026	14.9261	+0.0424
10.07.2026	14.8837	+0.0745
09.07.2026	14.8092	-0.1563
08.07.2026	14.9655	-0.1717
07.07.2026	15.1372	+0.061
06.07.2026	15.0762	+0.3525
05.07.2026	14.7237	-0.1955
04.07.2026	14.9192	+0.4125
03.07.2026	14.5067	+0.6349
02.07.2026	13.8718	+0.3473
01.07.2026	13.5245	-0.0283
30.06.2026	13.5528	-0.2601
29.06.2026	13.8129	+0.0548
28.06.2026	13.7581	-0.311
27.06.2026	14.0691

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот