Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Compound
- Bitcoin 103152.53
- Эфириум 2394.72
- Tether USDt 1.0002
- XRP 2.1125
- BNB 640.42
- Solana 139.12
- USDC 1
- TRON 0.2732
- Dogecoin 0.16174
- Cardano 0.57415
- Hyperliquid 33.3408
- Bitcoin Cash 474.74
- Sui 2.6953
- Chainlink 12.4081
- UNUS SED LEO 8.8807
- Stellar 0.24126
- Avalanche 17.2868
- Toncoin 2.9331
- Shiba Inu 1.124E-5
- Лайткоин 82.6739
Курс Compound к евро
Обновлено: 21.06.2025 02:20:02
Стоимость Compound (COMP) на текущий момент составляет 42.3549 EUR, а общий объем торгов за 24 часа – 38 065 590 EUR.
Рыночная капитализация составляет 384 816 864 EUR. За последние 24 часа курс Compound относительно евро снизился на -5.44%. Изменение за неделю составило -12.96%.
| = | ||
| Калькулятор COMP - EUR / Обратный расчет: курс евро к Compound | ||
| 33% | 67% |
Графики
Динамика изменения курса compound относительно евро, за 1 COMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.1788макс: 45.0494за сутки:
42.3549 Таблица изменений курса compound : показать
Дата Курс +/- 21.06 02:20 42.3549 +0.0292 21.06 02:10 42.3257 +0.1088 21.06 02:03 42.2169 +0.0165 21.06 02:00 42.2004 +0.0216 21.06 01:50 42.1788 -0.1302 21.06 01:40 42.309 +0.0517 21.06 01:30 42.2573 -0.2305 21.06 01:20 42.4878 -0.1884 21.06 01:10 42.6762 -0.1261 21.06 01:00 42.8023 -0.1063 21.06 00:50 42.9086 +0.0482 21.06 00:40 42.8604 +0.0383 21.06 00:30 42.8221 -0.0564 21.06 00:20 42.8785 -0.0654 21.06 00:10 42.9439 -0.1168 21.06 00:03 43.0607 -0.0107 21.06 00:00 43.0714 -0.0547 20.06 23:50 43.1261 -0.0112 20.06 23:40 43.1373 -0.0079 20.06 23:30 43.1452 +0.0751 20.06 23:20 43.0701 +0.1222 20.06 23:10 42.9479 +0.1448 20.06 23:00 42.8031 +0.1127 20.06 22:50 42.6904 -0.1468 20.06 22:40 42.8372 +0.1298 20.06 22:30 42.7074 -0.0218 20.06 22:20 42.7292 -0.0035 20.06 22:10 42.7327 -0.2252 20.06 22:03 42.9579 -0.073 20.06 22:00 43.0309 -0.0124 20.06 21:50 43.0433 -0.048 20.06 21:40 43.0913 +0.0227 20.06 21:30 43.0686 -0.0011 20.06 21:20 43.0697 +0.1227 20.06 21:10 42.947 +0.2169 20.06 21:00 42.7301 -0.0298 20.06 20:50 42.7599 +0.444 20.06 20:40 42.3159 -0.1008 20.06 20:30 42.4167 -0.6243 20.06 20:20 43.041 -0.1297 20.06 20:10 43.1707 -0.1797 20.06 20:03 43.3504 +0.003 20.06 20:00 43.3474 -0.06 20.06 19:50 43.4074 -0.1226 20.06 19:40 43.53 +0.0698 20.06 19:30 43.4602 +0.1004 20.06 19:20 43.3598 -0.1169 20.06 19:10 43.4767 -0.0034 20.06 19:00 43.4801 -0.1661 20.06 18:50 43.6462 +0.1448 20.06 18:40 43.5014 -0.1455 20.06 18:30 43.6469 -0.0856 20.06 18:20 43.7325 +0.1583 20.06 18:10 43.5742 +0.0492 20.06 18:03 43.525 -0.06 20.06 18:00 43.585 -0.2926 20.06 17:50 43.8776 -0.0165 20.06 17:40 43.8941 -0.0528 20.06 17:30 43.9469 -0.138 20.06 17:20 44.0849 -0.0994 20.06 17:10 44.1843 +0.1155 20.06 17:00 44.0688 -0.1596 20.06 16:50 44.2284 -0.0418 20.06 16:40 44.2702 -0.0337 20.06 16:30 44.3039 +0.1061 20.06 16:20 44.1978 -0.0139 20.06 16:10 44.2117 +0.0484 20.06 16:03 44.1633 -0.0135 20.06 16:00 44.1768 +0.0081 20.06 15:50 44.1687 +0.0468 20.06 15:40 44.1219 +0.0847 20.06 15:30 44.0372 +0.0116 20.06 15:20 44.0256 +0.0135 20.06 15:10 44.0121 -0.0659 20.06 15:00 44.078 +0.0684 20.06 14:50 44.0096 +0.072 20.06 14:40 43.9376 -0.0058 20.06 14:30 43.9434 +0.0108 20.06 14:20 43.9326 -0.0376 20.06 14:10 43.9702 +0.046 20.06 14:03 43.9242 -0.0206 20.06 14:00 43.9448 -0.0282 20.06 13:50 43.973 +0.0381 20.06 13:40 43.9349 -0.0022 20.06 13:30 43.9371 +0.1226 20.06 13:20 43.8145 -0.0911 20.06 13:10 43.9056 -0.0516 20.06 13:00 43.9572 +0.031 20.06 12:50 43.9262 +0.0023 20.06 12:40 43.9239 -0.0844 20.06 12:30 44.0083 -0.072 20.06 12:20 44.0803 -0.0271 20.06 12:10 44.1074 -0.042 20.06 12:03 44.1494 +0.0048 20.06 12:00 44.1446 -0.0614 20.06 11:50 44.206 -0.1408 20.06 11:40 44.3468 -0.2383 20.06 11:30 44.5851 -0.0221 20.06 11:20 44.6072 +0.256 20.06 11:10 44.3512 +0.1055 20.06 11:00 44.2457 +0.0875 20.06 10:50 44.1582 -0.0727 20.06 10:40 44.2309 +0.0699 20.06 10:30 44.161 +0.5099 20.06 10:20 43.6511 +0.0604 20.06 10:10 43.5907 -0.0703 20.06 10:03 43.661 +0.0014 20.06 10:00 43.6596 -0.0113 20.06 09:50 43.6709 -0.0232 20.06 09:40 43.6941 -0.0303 20.06 09:30 43.7244 +0.0188 20.06 09:20 43.7056 -0.0827 20.06 09:10 43.7883 +0.1298 20.06 09:00 43.6585 +0.108 20.06 08:50 43.5505 +0.0286 20.06 08:40 43.5219 +0.124 20.06 08:30 43.3979 -0.1102 20.06 08:20 43.5081 +0.0828 20.06 08:10 43.4253 -0.046 20.06 08:03 43.4713 +0.0037 20.06 08:00 43.4676 -0.1703 20.06 07:50 43.6379 +0.0151 20.06 07:40 43.6228 -0.0971 20.06 07:30 43.7199 -0.0826 20.06 07:20 43.8025 +0.0186 20.06 07:10 43.7839 -0.0574 20.06 07:00 43.8413 -0.0547 20.06 06:50 43.896 -0.0756 20.06 06:40 43.9716 -0.0685 20.06 06:30 44.0401 -0.0025 20.06 06:20 44.0426 +0.0844 20.06 06:10 43.9582 +0.0148 20.06 06:03 43.9434 +0.0003 20.06 06:00 43.9431 -0.0218 20.06 05:50 43.9649 -0.0984 20.06 05:40 44.0633 -0.1493 20.06 05:30 44.2126 -0.029 20.06 05:20 44.2416 -0.123 20.06 05:10 44.3646 -0.0064 20.06 05:00 44.371 +0.08 20.06 04:50 44.291 +0.1006 20.06 04:40 44.1904 -0.043 20.06 04:30 44.2334 -0.1329 20.06 04:20 44.3663 -0.0562 20.06 04:10 44.4225 -0.1366 20.06 04:03 44.5591 -0.0409 20.06 04:00 44.6 -0.0821 20.06 03:50 44.6821 -0.0906 20.06 03:40 44.7727 -0.137 20.06 03:30 44.9097 -0.1397 20.06 03:20 45.0494 +0.1042 20.06 03:10 44.9452 +0.1535 20.06 03:00 44.7917 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 42.1788макс: 52.7102за неделю:
42.3549 Таблица изменений курса compound : показать
Дата Курс +/- 21.06 02:20 42.3549 +0.0216 21.06 01:50 42.1788 -0.1063 21.06 00:50 42.9086 -0.0547 20.06 23:50 43.1261 +0.1127 20.06 22:50 42.6904 -0.0124 20.06 21:50 43.0433 -0.0298 20.06 20:50 42.7599 -0.06 20.06 19:50 43.4074 -0.1661 20.06 18:50 43.6462 -0.2926 20.06 17:50 43.8776 -0.1596 20.06 16:50 44.2284 +0.0081 20.06 15:50 44.1687 +0.0684 20.06 14:50 44.0096 -0.0282 20.06 13:50 43.973 +0.031 20.06 12:50 43.9262 -0.0614 20.06 11:50 44.206 +0.0875 20.06 10:50 44.1582 -0.0113 20.06 09:50 43.6709 +0.108 20.06 08:50 43.5505 -0.1703 20.06 07:50 43.6379 -0.0547 20.06 06:50 43.896 -0.0218 20.06 05:50 43.9649 +0.08 20.06 04:50 44.291 -0.0821 20.06 03:50 44.6821 -0.0692 20.06 02:50 44.8609 +0.0334 20.06 01:50 44.8804 -0.0833 20.06 00:50 44.7884 +0.0791 19.06 23:50 44.7143 +0.0693 19.06 22:50 44.4079 -0.1348 19.06 21:50 44.4812 -0.0554 19.06 20:50 44.273 -0.2886 19.06 19:50 43.8401 -0.0544 19.06 18:50 43.9136 -0.0819 19.06 17:50 44.0484 -0.0633 19.06 16:50 44.1616 +0.0491 19.06 15:50 44.1409 -0.0079 19.06 14:50 44.2551 +0.0541 19.06 13:50 44.8827 +0.1146 19.06 12:50 44.459 -0.0795 19.06 11:50 44.274 -0.0421 19.06 10:50 44.244 -0.0084 19.06 09:50 44.2327 +0.0342 19.06 08:50 44.133 +0.0165 19.06 07:50 44.0686 -0.0653 19.06 06:50 44.0605 +0.1137 19.06 05:50 43.7983 +0.1076 19.06 04:50 43.7007 -0.022 19.06 03:50 43.9422 +0.2337 19.06 02:50 43.7235 +0.0692 19.06 01:50 43.7438 +0.1431 19.06 00:50 44.0536 +0.0076 18.06 23:50 44.499 -0.0908 18.06 22:50 43.7479 -0.3482 18.06 21:50 43.5476 +0.0179 18.06 20:50 43.4191 +0.1704 18.06 19:50 43.9006 +0.1619 18.06 18:50 44.1671 -0.1215 18.06 17:50 43.44 +0.2296 18.06 16:50 42.5907 -0.0555 18.06 15:50 42.797 +0.0956 18.06 14:50 42.9182 -0.2106 18.06 13:50 42.8348 +0.0877 18.06 12:50 43.0255 +0.0623 18.06 11:50 43.2256 +0.043 18.06 10:50 43.3915 +0.0335 18.06 09:50 43.714 -0.0853 18.06 08:50 44.2516 +0.1687 18.06 07:50 44.3841 -0.117 18.06 06:50 44.1278 -0.0288 18.06 05:50 43.4247 -0.0902 18.06 04:50 43.5298 -0.2133 18.06 03:50 43.7356 -0.2252 18.06 02:50 43.9273 -0.0241 18.06 01:50 43.3548 -0.125 18.06 00:50 43.7851 -0.1544 17.06 23:50 43.6326 +0.1217 17.06 22:50 44.0076 +0.0034 17.06 21:50 43.6691 +0.0743 17.06 20:50 43.9834 -0.1515 17.06 19:50 44.4513 +0.0316 17.06 18:50 44.7648 +0.0641 17.06 17:50 45.4747 -0.033 17.06 16:50 45.4975 -0.0723 17.06 15:50 45.5222 +0.1367 17.06 14:50 45.4822 -0.0545 17.06 13:50 45.8957 -0.0483 17.06 12:50 46.7667 -0.0995 17.06 11:50 47.0089 +0.0487 17.06 10:50 47.0649 -0.2348 17.06 09:50 47.4447 +0.1331 17.06 08:50 47.5301 +0.0158 17.06 07:50 47.4913 -0.1707 17.06 06:50 47.6487 +0.222 17.06 05:50 47.0807 -0.0449 17.06 04:50 47.0141 +0.262 17.06 03:50 47.9677 -0.3389 17.06 02:50 47.6842 +0.1637 17.06 01:50 47.5307 +0.0862 17.06 00:50 48.4052 +0.018 16.06 23:50 48.608 +0.0153 16.06 22:50 48.6046 +0.0296 16.06 21:50 48.7169 -0.0079 16.06 20:50 48.4146 +0.389 16.06 19:50 47.7498 +1.1765 16.06 18:50 47.4358 +0.0099 16.06 17:50 47.184 +0.3057 16.06 16:50 46.9984 +0.0856 16.06 15:50 46.5392 +0.0214 16.06 14:50 46.7261 +0.0309 16.06 13:50 46.7524 -0.0209 16.06 12:50 46.9292 -0.0832 16.06 11:50 47.1424 -0.1502 16.06 10:50 47.5151 -0.2707 16.06 09:50 48.4181 +0.0954 16.06 08:50 47.5865 -0.2603 16.06 07:50 47.1688 -0.0903 16.06 06:50 46.132 +0.5299 16.06 05:50 46.3562 +0.1384 16.06 04:50 45.2576 +0.1496 16.06 03:50 44.9122 -0.0302 16.06 02:50 45.6813 +0.0048 16.06 01:50 45.0503 +0.0644 16.06 00:50 44.3421 +0.0303 15.06 23:50 44.206 -0.1066 15.06 22:50 44.7911 -0.053 15.06 21:50 45.0106 +0.0555 15.06 20:50 45.1236 -0.0198 15.06 19:50 45.2912 -0.1354 15.06 18:50 45.7146 +0.328 15.06 17:50 46.1756 -0.0299 15.06 16:50 46.3076 +0.158 15.06 15:50 45.8357 +0.0846 15.06 14:50 45.428 -0.0303 15.06 13:50 45.2998 -0.0978 15.06 12:50 45.0317 -0.0194 15.06 11:50 45.2182 -0.0183 15.06 10:50 45.3229 -7.171 15.06 09:50 52.7102 +7.2348 15.06 08:50 45.6848 +0.053 15.06 07:50 45.601 +0.0423 15.06 06:50 45.6495 -0.1091 15.06 05:50 45.9252 -0.0487 15.06 04:50 45.9556 -0.1562 15.06 03:50 46.3644 -0.1474 15.06 02:50 45.5514 -0.0971 15.06 01:50 45.7113 -0.1155 15.06 00:50 45.5777 -0.0131 14.06 23:50 45.3861 -0.0252 14.06 22:50 45.3032 +0.074 14.06 21:50 44.8095 +0.1752 14.06 20:50 44.9962 -0.0089 14.06 19:50 44.751 -0.0243 14.06 18:50 45.1284 +0.0028 14.06 17:50 45.6143 +0.1485 14.06 16:50 45.7707 +0.0813 14.06 15:50 45.6305 +0.0014 14.06 14:50 45.8946 +0.517 14.06 13:50 45.4543 -0.0734 14.06 12:50 45.2823 -0.04 14.06 11:50 45.2523 -0.1 14.06 10:50 45.4404 -0.1701 14.06 09:50 45.3801 +0.039 14.06 08:50 45.5 -0.1391 14.06 07:50 45.7621 +0.1194 14.06 06:50 45.6907 +0.0465 14.06 05:50 45.8416 -0.16 14.06 04:50 46.2702 -0.0046 14.06 03:50 46.0806 -0.2011 14.06 02:50 48.6637 -
* на графике представлен средесуточный курс compound в течение последних 30 дней.
мин: 35.3224макс: 52.7102за месяц:
Таблица изменений курса compound : показать42.3549 Дата Курс +/- 19.06.2025 44.3352 +0.7895 18.06.2025 43.5457 -2.0684 17.06.2025 45.6141 -1.6636 16.06.2025 47.2777 +1.8678 15.06.2025 45.4099 -0.1031 14.06.2025 45.513 +0.1854 13.06.2025 45.3276 -3.7126 12.06.2025 49.0402 -2.9913 11.06.2025 52.0315 +2.1594 10.06.2025 49.8721 +8.9362 09.06.2025 40.9359 +0.8218 08.06.2025 40.1141 +0.4577 07.06.2025 39.6564 -0.7293 06.06.2025 40.3857 +2.3496 05.06.2025 38.0361 -1.8319 04.06.2025 39.868 +2.2583 03.06.2025 37.6097 +2.2873 02.06.2025 35.3224 -0.3457 01.06.2025 35.6681 -1.51 26.05.2025 37.1781 +0.4913 25.05.2025 36.6868 -0.8092 24.05.2025 37.496 -1.3478 23.05.2025 38.8438 -0.7572 22.05.2025 39.601 +1.4122 21.05.2025 38.1888 +0.0419 20.05.2025 38.1469 -
* на графике представлен средесуточный курс compound в течение последних 3 месяцев.
Таблица изменений курса compound : показать
Дата Курс +/- 19.06.2025 44.3352 +0.7895 18.06.2025 43.5457 -2.0684 17.06.2025 45.6141 -1.6636 16.06.2025 47.2777 +1.8678 15.06.2025 45.4099 -0.1031 14.06.2025 45.513 +0.1854 13.06.2025 45.3276 -3.7126 12.06.2025 49.0402 -2.9913 11.06.2025 52.0315 +2.1594 10.06.2025 49.8721 +8.9362 09.06.2025 40.9359 +0.8218 08.06.2025 40.1141 +0.4577 07.06.2025 39.6564 -0.7293 06.06.2025 40.3857 +2.3496 05.06.2025 38.0361 -1.8319 04.06.2025 39.868 +2.2583 03.06.2025 37.6097 +2.2873 02.06.2025 35.3224 -0.3457 01.06.2025 35.6681 -1.51 26.05.2025 37.1781 +0.4913 25.05.2025 36.6868 -0.8092 24.05.2025 37.496 -1.3478 23.05.2025 38.8438 -0.7572 22.05.2025 39.601 +1.4122 21.05.2025 38.1888 +0.0419 20.05.2025 38.1469 +0.4717 19.05.2025 37.6752 -1.9713 18.05.2025 39.6465 +0.6879 17.05.2025 38.9586 -2.0939 16.05.2025 41.0525 +0.99 15.05.2025 40.0625 -1.8702 14.05.2025 41.9327 -0.0819 13.05.2025 42.0146 -0.9327 12.05.2025 42.9473 +0.4915 11.05.2025 42.4558 +0.9382 10.05.2025 41.5176 +1.7553 09.05.2025 39.7623 +3.0481 08.05.2025 36.7142 +2.6932 07.05.2025 34.021 +0.5914 06.05.2025 33.4296 -1.3839 05.05.2025 34.8135 -0.4517 04.05.2025 35.2652 -0.7111 03.05.2025 35.9763 +0.0761 02.05.2025 35.9002 +0.0696 01.05.2025 35.8306 -0.2832 30.04.2025 36.1138 -0.8259 29.04.2025 36.9397 -0.7053 28.04.2025 37.645 -0.0332 27.04.2025 37.6782 -1.0206 26.04.2025 38.6988 +0.0763 25.04.2025 38.6225 +0.8918 24.04.2025 37.7307 -0.2397 23.04.2025 37.9704 +2.5732 22.04.2025 35.3972 +0.0661 21.04.2025 35.3311 +0.1558 20.04.2025 35.1753 +0.1437 19.04.2025 35.0316 +0.12 18.04.2025 34.9116 +0.391 17.04.2025 34.5206 -0.3507 16.04.2025 34.8713 -0.6186 15.04.2025 35.4899 -0.6585 14.04.2025 36.1484 -0.1005 13.04.2025 36.2489 +0.0821 12.04.2025 36.1668 +0.5553 11.04.2025 35.6115 +0.6228 10.04.2025 34.9887 +0.5273 09.04.2025 34.4614 -0.5141 08.04.2025 34.9755 -0.8626 07.04.2025 35.8381 -3.0163 06.04.2025 38.8544 -1.9115 05.04.2025 40.7659 -0.0242 04.04.2025 40.7901 -0.677 03.04.2025 41.4671 +0.6389 02.04.2025 40.8282 -1.7508 01.04.2025 42.579 +6.3819 31.03.2025 36.1971 +0.0273 30.03.2025 36.1698 -0.6269 29.03.2025 36.7967 -1.8916 28.03.2025 38.6883 -2.9921 27.03.2025 41.6804 +0.099 26.03.2025 41.5814 +0.5182 25.03.2025 41.0632 +0.1059 24.03.2025 40.9573 +1.2736 23.03.2025 39.6837 -0.0903 22.03.2025 39.774 +39.774 21.03.2025 0