Курсы криптовалют к Compound

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Фунт стерлингов » Compound

Курс Compound (COMP) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 15:30:01
Стоимость Compound (COMP) на текущий момент составляет 17.4138 GBP, а общий объем торгов за 24 часа – 44 989 675 GBP. Рыночная капитализация составляет 174 138 338 GBP. За последние 24 часа курс Compound относительно фунта стерлингов вырос на +1.61%. Изменение за неделю составило +21.25%.
Информация с сервиса CoinMarketCap: Compound (COMP) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 598 активных торговых площадках. Более подробная информация представлена на сайте https://compoundlabs.xyz/.


	=
Калькулятор COMP - GBP / Обратный расчет: курс фунта стерлингов к Compound

Покупать COMP?Продавать COMP?

67%

33%

Графики

Динамика изменения курса compound относительно фунта стерлингов, за 1 COMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.3313

макс: 17.8088

за сутки:

17.4138

Таблица изменений курса compound : показать

Дата	Курс	+/-
24.09 15:30	17.4138	-0.0676
24.09 15:20	17.4814	+0.0409
24.09 15:10	17.4405	-0.1183
24.09 15:03	17.5588	-0.0374
24.09 15:00	17.5962	-0.1778
24.09 14:50	17.774	-0.0216
24.09 14:40	17.7956	+0.0062
24.09 14:30	17.7894	+0.0324
24.09 14:20	17.757	+0.095
24.09 14:10	17.662	-0.1468
24.09 14:00	17.8088	+0.125
24.09 13:50	17.6838	+0.0888
24.09 13:40	17.595	+0.0255
24.09 13:30	17.5695	+0.061
24.09 13:20	17.5085	-0.0238
24.09 13:10	17.5323	-0.0512
24.09 13:03	17.5835	+0.0033
24.09 13:00	17.5802	+0.1406
24.09 12:50	17.4396	+0.0952
24.09 12:40	17.3444	-0.1871
24.09 12:30	17.5315	+0.0059
24.09 12:20	17.5256	+0.0462
24.09 12:10	17.4794	-0.0486
24.09 12:00	17.528	+0.1443
24.09 11:50	17.3837	+0.0312
24.09 11:40	17.3525	-0.0834
24.09 11:30	17.4359	-0.0569
24.09 11:20	17.4928	+0.1467
24.09 11:10	17.3461	-0.0022
24.09 11:03	17.3483	-0.0557
24.09 11:00	17.404	-0.1569
24.09 10:50	17.5609	-0.0923
24.09 10:40	17.6532	+0.0606
24.09 10:30	17.5926	+0.0708
24.09 10:20	17.5218	+0.2853
24.09 10:10	17.2365	-0.0445
24.09 10:00	17.281	+0.0304
24.09 09:50	17.2506	+0.0234
24.09 09:40	17.2272	+0.0097
24.09 09:30	17.2175	+0.0517
24.09 09:20	17.1658	+0.0274
24.09 09:10	17.1384	+0.0087
24.09 09:03	17.1297	+0.0225
24.09 09:00	17.1072	-0.0834
24.09 08:50	17.1906	+0.0162
24.09 08:40	17.1744	-0.0444
24.09 08:30	17.2188	-0.0544
24.09 08:20	17.2732	-0.0703
24.09 08:10	17.3435	+0.1034
24.09 08:00	17.2401	+0.0567
24.09 07:50	17.1834	-0.0827
24.09 07:40	17.2661	+0.0397
24.09 07:30	17.2264	-0.1429
24.09 07:20	17.3693	+0.1478
24.09 07:10	17.2215	+0.0625
24.09 07:03	17.159	+0.0126
24.09 07:00	17.1464	+0.0193
24.09 06:50	17.1271	+0.0493
24.09 06:40	17.0778	-0.1173
24.09 06:30	17.1951	-0.0722
24.09 06:20	17.2673	+0.0321
24.09 06:10	17.2352	-0.0117
24.09 06:00	17.2469	+0.2032
24.09 05:50	17.0437	+0.0756
24.09 05:40	16.9681	+0.0473
24.09 05:30	16.9208	+0.0324
24.09 05:20	16.8884	+0.0272
24.09 05:10	16.8612	+0.0066
24.09 05:03	16.8546	-0.0233
24.09 05:00	16.8779	+0.0044
24.09 04:50	16.8735	-0.0566
24.09 04:40	16.9301	-0.0069
24.09 04:30	16.937	+0.0298
24.09 04:20	16.9072	+0.0348
24.09 04:10	16.8724	-0.0106
24.09 04:00	16.883	+0.0956
24.09 03:50	16.7874	-0.1347
24.09 03:40	16.9221	-0.0214
24.09 03:30	16.9435	+0.1871
24.09 03:20	16.7564	-0.1313
24.09 03:10	16.8877	+0.2139
24.09 03:03	16.6738	+0.2018
24.09 03:00	16.472	+0.023
24.09 02:50	16.449	-0.0037
24.09 02:40	16.4527	-0.0599
24.09 02:30	16.5126	-0.0501
24.09 02:20	16.5627	+0.0529
24.09 02:10	16.5098	+0.008
24.09 02:00	16.5018	+0.0337
24.09 01:50	16.4681	+0.0093
24.09 01:40	16.4588	-0.0254
24.09 01:30	16.4842	+0.0099
24.09 01:20	16.4743	+0.0445
24.09 01:10	16.4298	+0.0085
24.09 01:03	16.4213	+0.0008
24.09 01:00	16.4205	-0.0422
24.09 00:50	16.4627	+0.0466
24.09 00:40	16.4161	+0.0648
24.09 00:30	16.3513	+0.02
24.09 00:20	16.3313	-0.0036
24.09 00:10	16.3349	-0.0272
24.09 00:00	16.3621	-0.0278
23.09 23:50	16.3899	+0.0289
23.09 23:40	16.361	+0.0088
23.09 23:30	16.3522	-0.0276
23.09 23:20	16.3798	-0.0071
23.09 23:10	16.3869	-0.0122
23.09 23:03	16.3991	-0.0059
23.09 23:00	16.405	-0.0001
23.09 22:50	16.4051	-0.0147
23.09 22:40	16.4198	+0.0102
23.09 22:30	16.4096	+0.0397
23.09 22:20	16.3699	-0.0045
23.09 22:10	16.3744	-0.0396
23.09 22:00	16.414	+0.0309
23.09 21:50	16.3831	-0.019
23.09 21:40	16.4021	-0.0252
23.09 21:30	16.4273	-0.034
23.09 21:20	16.4613	-0.0124
23.09 21:10	16.4737	-0.035
23.09 21:03	16.5087	+0.0024
23.09 21:00	16.5063	-0.0258
23.09 20:50	16.5321	+0.0034
23.09 20:40	16.5287	-0.055
23.09 20:30	16.5837	+0.0741
23.09 20:20	16.5096	+0.0185
23.09 20:10	16.4911	+0.0018
23.09 20:00	16.4893	-0.0721
23.09 19:50	16.5614	+0.0054
23.09 19:40	16.556	-0.0387
23.09 19:30	16.5947	-0.0269
23.09 19:20	16.6216	+0.0202
23.09 19:10	16.6014	+0.0678
23.09 19:03	16.5336	-0.0236
23.09 19:00	16.5572	-0.0577
23.09 18:50	16.6149	-0.0124
23.09 18:40	16.6273	-0.063
23.09 18:30	16.6903	-0.0626
23.09 18:20	16.7529	-0.0245
23.09 18:14	16.7774	+0.0079
23.09 18:00	16.7695	+0.0959
23.09 17:50	16.6736	-0.0461
23.09 17:40	16.7197	+0.1234
23.09 17:30	16.5963	-0.0263
23.09 17:20	16.6226	-0.4242
23.09 17:10	17.0468	-0.0224
23.09 17:03	17.0692	-0.0025
23.09 17:00	17.0717	-0.0272
23.09 16:50	17.0989	-0.0427
23.09 16:40	17.1416	-0.006
23.09 16:30	17.1476	+0.0169
23.09 16:20	17.1307	+0.0253
23.09 16:10	17.1054	-0.0327
23.09 16:00	17.1381

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.2522

макс: 17.8088

за неделю:

17.4138

Таблица изменений курса compound : показать

Дата	Курс	+/-
24.09 15:30	17.4138	-0.1778
24.09 14:50	17.774	+0.125
24.09 13:50	17.6838	+0.1406
24.09 12:50	17.4396	+0.1443
24.09 11:50	17.3837	-0.1569
24.09 10:50	17.5609	+0.0304
24.09 09:50	17.2506	-0.0834
24.09 08:50	17.1906	+0.0567
24.09 07:50	17.1834	+0.0193
24.09 06:50	17.1271	+0.2032
24.09 05:50	17.0437	+0.0044
24.09 04:50	16.8735	+0.0956
24.09 03:50	16.7874	+0.023
24.09 02:50	16.449	+0.0337
24.09 01:50	16.4681	-0.0422
24.09 00:50	16.4627	-0.0278
23.09 23:50	16.3899	-0.0001
23.09 22:50	16.4051	+0.0309
23.09 21:50	16.3831	-0.0258
23.09 20:50	16.5321	-0.0721
23.09 19:50	16.5614	-0.0577
23.09 18:50	16.6149	+0.0959
23.09 17:50	16.6736	-0.0272
23.09 16:50	17.0989	+0.0223
23.09 15:50	17.1158	+0.0598
23.09 14:50	17.0732	-0.0228
23.09 13:50	17.2914	+0.0102
23.09 12:50	17.3132	-0.1116
23.09 11:50	17.3432	+0.0187
23.09 10:50	17.3178	-0.0019
23.09 09:50	17.4809	-0.1334
23.09 08:50	17.5164	+0.0949
23.09 07:50	17.4039	+0.0206
23.09 06:50	17.3445	+0.0504
23.09 05:50	17.1112	-0.0571
23.09 04:50	17.3324	-0.0445
23.09 03:50	17.3732	-0.0418
23.09 02:50	17.4878	+0.0728
23.09 01:50	17.3025	+0.0224
23.09 00:50	17.1732	-0.0324
22.09 23:50	17.2563	+0.0226
22.09 22:50	17.0669	-0.0799
22.09 21:50	17.0704	+0.0012
22.09 20:50	17.1174	+0.0991
22.09 19:50	16.9494	+0.0586
22.09 18:50	16.9737	+0.0655
22.09 17:50	16.5462	+0.0453
22.09 16:50	16.9394	+0.0847
22.09 15:50	16.869	+0.0248
22.09 14:50	16.6247	-0.0111
22.09 13:50	16.6302	+0.0021
22.09 12:50	16.7133	+0.0467
22.09 11:50	16.8763	+0.049
22.09 10:50	16.7664	-0.0099
22.09 09:50	16.8246	+0.0638
22.09 08:50	16.8088	-0.0972
22.09 07:50	16.941	-0.0088
22.09 06:50	17.1536	-0.0288
22.09 05:50	17.1506	-0.0624
22.09 04:50	17.078	-0.0515
22.09 03:50	17.1102	+0.0355
22.09 02:50	16.8765	+0.0196
22.09 01:50	16.8102	-0.055
22.09 00:50	16.7641	+0.0094
21.09 23:50	16.7058	+0.0791
21.09 22:50	16.6162	+0.0471
21.09 21:50	16.5261	-0.0975
21.09 20:50	16.5842	+0.0016
21.09 19:50	16.6882	-0.0013
21.09 18:50	16.6766	+0.0608
21.09 17:50	16.8786	+0.0228
21.09 16:50	17.0413	-0.0006
21.09 15:50	16.9552	-0.0864
21.09 14:50	16.8877	+0.0352
21.09 13:50	16.6499	-0.1319
21.09 12:50	16.7243	+0.053
21.09 11:50	16.6951	+0.0226
21.09 10:50	16.431	-0.0011
21.09 09:50	16.6207	+0.065
21.09 08:50	16.5125	-0.0432
21.09 07:50	16.5611	+0.0912
21.09 06:50	16.6779	+0.0197
21.09 05:50	16.3375	-0.1976
21.09 04:50	16.525	-0.0857
21.09 03:50	16.6421	-0.024
21.09 02:50	16.6282	-0.0156
21.09 01:50	16.5619	+0.0014
21.09 00:50	16.7048	-0.0129
20.09 23:50	16.2905	+0.0036
20.09 22:50	16.2173	-0.0879
20.09 21:50	16.2053	+0.0568
20.09 20:50	16.0824	+0.0142
20.09 19:50	15.9502	+0.0423
20.09 18:50	15.5778	-0.0002
20.09 17:50	15.3817	+0.0019
20.09 16:50	15.3833	+0.026
20.09 15:50	15.4683	+0.0232
20.09 14:50	15.5135	+0.0134
20.09 13:50	15.5213	-0.0353
20.09 12:50	15.6639	-0.0153
20.09 11:50	15.5549	+0.0043
20.09 10:50	15.6037	-0.0158
20.09 09:50	15.7014	-0.0248
20.09 08:50	15.9312	+0.0093
20.09 07:50	16.1247	+0.0254
20.09 06:50	15.978	-0.1954
20.09 05:50	15.9535	+0.12
20.09 04:50	16.1446	-0.0002
20.09 03:50	15.9951	+0.0103
20.09 02:50	15.8766	+0.0102
20.09 01:50	15.9188	+0.0032
20.09 00:50	15.8427	-0.0358
19.09 23:50	16.0177	-0.0132
19.09 22:50	16.049	+0.0001
19.09 21:50	15.9805	-0.0577
19.09 20:50	16.1106	+0.0111
19.09 19:50	16.164	-0.0171
19.09 18:50	16.1941	+0.0159
19.09 17:50	16.1916	+0.01
19.09 16:50	16.1672	+0.0351
19.09 15:50	16.1658	+0.0104
19.09 14:50	16.1562	+0.0405
19.09 13:50	15.9578	+0.0405
19.09 12:50	15.9796	+0.1453
19.09 11:50	15.6535	+0.0044
19.09 10:50	15.5492	-0.0025
19.09 09:50	15.6744	-0.0253
19.09 08:50	15.7311	+0.0415
19.09 07:50	15.7399	-0.0175
19.09 06:50	15.8567	+0.0276
19.09 05:50	15.8421	+0.0807
19.09 04:50	15.6916	-0.0499
19.09 03:50	15.7812	+0.0883
19.09 02:50	15.76	+0.0593
19.09 01:50	15.5841	-0.0097
19.09 00:50	15.6623	-0.0384
18.09 23:50	15.6107	-0.0019
18.09 22:50	15.507	+0.0416
18.09 21:50	15.4431	-0.0045
18.09 20:50	15.4178	-0.0044
18.09 19:50	15.4173	-0.01
18.09 18:50	15.383	+0.077
18.09 17:50	15.3693	-0.0567
18.09 16:50	15.4347	-0.0132
18.09 15:50	15.3031	+0.0182
18.09 14:50	15.2307	-0.0105
18.09 13:50	15.2985	+0.0705
18.09 12:50	15.3032	+0.0056
18.09 11:50	15.2393	+0.0664
18.09 10:50	15.2221	-0.0239
18.09 09:50	15.078	+0.0116
18.09 08:50	15.0127	+0.0379
18.09 07:50	15.0728	+0.0566
18.09 06:50	14.979	+0.0026
18.09 05:50	14.8075	+0.0522
18.09 04:50	14.6969	+0.0322
18.09 03:50	14.6403	-0.0074
18.09 02:50	14.5977	-0.0421
18.09 01:50	14.6162	-0.0133
18.09 00:50	14.5969	+0.0125
17.09 23:50	14.5909	+0.0095
17.09 22:50	14.5834	+0.0345
17.09 21:50	14.5246	-0.0093
17.09 20:50	14.5763	-0.0125
17.09 19:50	14.5769	+0.0233
17.09 18:50	14.4697	-0.0185
17.09 17:50	14.4369	+0.0589
17.09 16:50	14.2522	-0.0456
17.09 15:50	14.3623

* на графике представлен средесуточный курс compound в течение последних 30 дней.

мин: 13.5408

макс: 17.8088

за месяц:

17.4138

Таблица изменений курса compound : показать

Дата	Курс	+/-
23.09.2026	16.9997	+0.0216
22.09.2026	16.9781	+0.2986
21.09.2026	16.6795	+0.767
20.09.2026	15.9125	-0.0222
19.09.2026	15.9347	+0.6683
18.09.2026	15.2664	+0.8336
17.09.2026	14.4328	+0.425
16.09.2026	14.0078	-0.2327
15.09.2026	14.2405	-0.2843
14.09.2026	14.5248	-0.1332
13.09.2026	14.658	-0.1853
12.09.2026	14.8433	-0.0647
11.09.2026	14.908	+0.0676
10.09.2026	14.8404	-0.2279
09.09.2026	15.0683	-0.513
08.09.2026	15.5813	+0.0114
07.09.2026	15.5699	+0.1921
06.09.2026	15.3778	+0.5979
05.09.2026	14.7799	+0.1273
04.09.2026	14.6526	-0.165
03.09.2026	14.8176	+0.7177
02.09.2026	14.0999	-0.0506
01.09.2026	14.1505	+0.2928
31.08.2026	13.8577	+0.3169
30.08.2026	13.5408	-0.0084
29.08.2026	13.5492	-0.4108
28.08.2026	13.96	-0.3652
27.08.2026	14.3252	+0.082
26.08.2026	14.2432

* на графике представлен средесуточный курс compound в течение последних 3 месяцев.

мин: 11.6056

макс: 17.8088

за квартал:

17.4138

Таблица изменений курса compound : показать

Дата	Курс	+/-
23.09.2026	16.9997	+0.0216
22.09.2026	16.9781	+0.2986
21.09.2026	16.6795	+0.767
20.09.2026	15.9125	-0.0222
19.09.2026	15.9347	+0.6683
18.09.2026	15.2664	+0.8336
17.09.2026	14.4328	+0.425
16.09.2026	14.0078	-0.2327
15.09.2026	14.2405	-0.2843
14.09.2026	14.5248	-0.1332
13.09.2026	14.658	-0.1853
12.09.2026	14.8433	-0.0647
11.09.2026	14.908	+0.0676
10.09.2026	14.8404	-0.2279
09.09.2026	15.0683	-0.513
08.09.2026	15.5813	+0.0114
07.09.2026	15.5699	+0.1921
06.09.2026	15.3778	+0.5979
05.09.2026	14.7799	+0.1273
04.09.2026	14.6526	-0.165
03.09.2026	14.8176	+0.7177
02.09.2026	14.0999	-0.0506
01.09.2026	14.1505	+0.2928
31.08.2026	13.8577	+0.3169
30.08.2026	13.5408	-0.0084
29.08.2026	13.5492	-0.4108
28.08.2026	13.96	-0.3652
27.08.2026	14.3252	+0.082
26.08.2026	14.2432	-0.6382
23.08.2026	14.8814	+0.3142
22.08.2026	14.5672	+0.4295
21.08.2026	14.1377	+0.2933
20.08.2026	13.8444	+0.7284
19.08.2026	13.116	+0.2099
18.08.2026	12.9061	+0.5292
17.08.2026	12.3769	+0.4023
16.08.2026	11.9746	+0.039
15.08.2026	11.9356	+0.1107
14.08.2026	11.8249	-0.1476
13.08.2026	11.9725	-0.0249
12.08.2026	11.9974	-0.1174
11.08.2026	12.1148	-0.1613
10.08.2026	12.2761	-0.0704
09.08.2026	12.3465	-0.0367
08.08.2026	12.3832	+0.1781
07.08.2026	12.2051	+0.1112
06.08.2026	12.0939	-0.0773
05.08.2026	12.1712	-0.1786
04.08.2026	12.3498	+0.1528
03.08.2026	12.197	-0.0468
02.08.2026	12.2438	-0.023
01.08.2026	12.2668	-0.0221
31.07.2026	12.2889	-0.0715
30.07.2026	12.3604	+0.1317
29.07.2026	12.2287	-0.2083
28.07.2026	12.437	-0.3787
27.07.2026	12.8157	-0.2648
26.07.2026	13.0805	+0.097
25.07.2026	12.9835	+0.0284
24.07.2026	12.9551	-0.1197
23.07.2026	13.0748	+0.1245
22.07.2026	12.9503	+0.0234
21.07.2026	12.9269	+0.3939
20.07.2026	12.533	-0.2269
19.07.2026	12.7599	-0.0334
18.07.2026	12.7933	+0.0416
17.07.2026	12.7517	-0.0628
16.07.2026	12.8145	+0.2379
15.07.2026	12.5766	+0.0519
14.07.2026	12.5247	+0.02
13.07.2026	12.5047	-0.2044
12.07.2026	12.7091	-0.0039
11.07.2026	12.713	+0.0325
10.07.2026	12.6805	+0.0341
09.07.2026	12.6464	-0.1224
08.07.2026	12.7688	-0.1745
07.07.2026	12.9433	+0.054
06.07.2026	12.8893	+0.2755
05.07.2026	12.6138	-0.1675
04.07.2026	12.7813	+0.3496
03.07.2026	12.4317	+0.5556
02.07.2026	11.8761	+0.2705
01.07.2026	11.6056	-0.0762
30.06.2026	11.6818	-0.2308
29.06.2026	11.9126	+0.0405
28.06.2026	11.8721	-0.2684
27.06.2026	12.1405	+0.3576
26.06.2026	11.7829	-0.2474
25.06.2026	12.0303

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот