Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Compound
- Bitcoin 103152.53
- Эфириум 2394.72
- Tether USDt 1.0002
- XRP 2.1125
- BNB 640.42
- Solana 139.12
- USDC 1
- TRON 0.2732
- Dogecoin 0.16174
- Cardano 0.57415
- Hyperliquid 33.3408
- Bitcoin Cash 474.74
- Sui 2.6953
- Chainlink 12.4081
- UNUS SED LEO 8.8807
- Stellar 0.24126
- Avalanche 17.2868
- Toncoin 2.9331
- Shiba Inu 1.124E-5
- Лайткоин 82.6739
Курс Compound к фунту стерлингов
Обновлено: 21.06.2025 02:20:02
Стоимость Compound (COMP) на текущий момент составляет 36.2644 GBP, а общий объем торгов за 24 часа – 32 591 934 GBP.
Рыночная капитализация составляет 329 481 981 GBP. За последние 24 часа курс Compound относительно фунта стерлингов снизился на -5.2%. Изменение за неделю составило -12.43%.
| = | ||
| Калькулятор COMP - GBP / Обратный расчет: курс фунта стерлингов к Compound | ||
| 33% | 67% |
Графики
Динамика изменения курса compound относительно фунта стерлингов, за 1 COMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.122макс: 38.4745за сутки:
36.2644 Таблица изменений курса compound : показать
Дата Курс +/- 21.06 02:20 36.2644 +0.025 21.06 02:10 36.2394 +0.0931 21.06 02:03 36.1463 +0.0141 21.06 02:00 36.1322 +0.0102 21.06 01:50 36.122 -0.1115 21.06 01:40 36.2335 +0.0443 21.06 01:30 36.1892 -0.1974 21.06 01:20 36.3866 -0.1614 21.06 01:10 36.548 -0.1079 21.06 01:00 36.6559 -0.1102 21.06 00:50 36.7661 +0.0413 21.06 00:40 36.7248 +0.0329 21.06 00:30 36.6919 -0.0484 21.06 00:20 36.7403 -0.056 21.06 00:10 36.7963 -0.1001 21.06 00:03 36.8964 -0.0092 21.06 00:00 36.9056 -0.0312 20.06 23:50 36.9368 -0.0096 20.06 23:40 36.9464 -0.0068 20.06 23:30 36.9532 +0.0643 20.06 23:20 36.8889 +0.1047 20.06 23:10 36.7842 +0.124 20.06 23:00 36.6602 +0.112 20.06 22:50 36.5482 -0.1256 20.06 22:40 36.6738 +0.1111 20.06 22:30 36.5627 -0.0187 20.06 22:20 36.5814 -0.003 20.06 22:10 36.5844 -0.1928 20.06 22:03 36.7772 -0.0625 20.06 22:00 36.8397 -0.0184 20.06 21:50 36.8581 -0.0411 20.06 21:40 36.8992 +0.0194 20.06 21:30 36.8798 -0.0009 20.06 21:20 36.8807 +0.1051 20.06 21:10 36.7756 +0.1857 20.06 21:00 36.5899 -0.01 20.06 20:50 36.5999 +0.3801 20.06 20:40 36.2198 -0.0863 20.06 20:30 36.3061 -0.5344 20.06 20:20 36.8405 -0.1111 20.06 20:10 36.9516 -0.1538 20.06 20:03 37.1054 +0.0026 20.06 20:00 37.1028 -0.0342 20.06 19:50 37.137 -0.1049 20.06 19:40 37.2419 +0.0596 20.06 19:30 37.1823 +0.086 20.06 19:20 37.0963 -0.1001 20.06 19:10 37.1964 -0.0028 20.06 19:00 37.1992 -0.1085 20.06 18:50 37.3077 +0.1238 20.06 18:40 37.1839 -0.1244 20.06 18:30 37.3083 -0.0732 20.06 18:20 37.3815 +0.1353 20.06 18:10 37.2462 +0.0421 20.06 18:03 37.2041 -0.0513 20.06 18:00 37.2554 -0.2153 20.06 17:50 37.4707 -0.0142 20.06 17:40 37.4849 -0.0451 20.06 17:30 37.53 -0.1179 20.06 17:20 37.6479 -0.0848 20.06 17:10 37.7327 +0.0986 20.06 17:00 37.6341 -0.089 20.06 16:50 37.7231 -0.0358 20.06 16:40 37.7589 -0.0287 20.06 16:30 37.7876 +0.0906 20.06 16:20 37.697 -0.0119 20.06 16:10 37.7089 +0.0412 20.06 16:03 37.6677 -0.0115 20.06 16:00 37.6792 -0.0429 20.06 15:50 37.7221 +0.0399 20.06 15:40 37.6822 +0.0723 20.06 15:30 37.6099 +0.01 20.06 15:20 37.5999 +0.0115 20.06 15:10 37.5884 -0.0563 20.06 15:00 37.6447 +0.0613 20.06 14:50 37.5834 +0.0615 20.06 14:40 37.5219 -0.0049 20.06 14:30 37.5268 +0.0091 20.06 14:20 37.5177 -0.032 20.06 14:10 37.5497 +0.0392 20.06 14:03 37.5105 -0.0175 20.06 14:00 37.528 -0.0394 20.06 13:50 37.5674 +0.0326 20.06 13:40 37.5348 -0.0019 20.06 13:30 37.5367 +0.1048 20.06 13:20 37.4319 -0.0778 20.06 13:10 37.5097 -0.0442 20.06 13:00 37.5539 +0.0438 20.06 12:50 37.5101 +0.002 20.06 12:40 37.5081 -0.0721 20.06 12:30 37.5802 -0.0614 20.06 12:20 37.6416 -0.0232 20.06 12:10 37.6648 -0.0359 20.06 12:03 37.7007 +0.0041 20.06 12:00 37.6966 -0.0794 20.06 11:50 37.776 -0.1203 20.06 11:40 37.8963 -0.2036 20.06 11:30 38.0999 -0.0189 20.06 11:20 38.1188 +0.2188 20.06 11:10 37.9 +0.0901 20.06 11:00 37.8099 +0.0806 20.06 10:50 37.7293 -0.0621 20.06 10:40 37.7914 +0.0598 20.06 10:30 37.7316 +0.4356 20.06 10:20 37.296 +0.0516 20.06 10:10 37.2444 -0.0601 20.06 10:03 37.3045 +0.0012 20.06 10:00 37.3033 +0.0056 20.06 09:50 37.2977 -0.0198 20.06 09:40 37.3175 -0.0259 20.06 09:30 37.3434 +0.0161 20.06 09:20 37.3273 -0.0707 20.06 09:10 37.398 +0.1109 20.06 09:00 37.2871 +0.0829 20.06 08:50 37.2042 +0.0244 20.06 08:40 37.1798 +0.106 20.06 08:30 37.0738 -0.0942 20.06 08:20 37.168 +0.0708 20.06 08:10 37.0972 -0.0393 20.06 08:03 37.1365 +0.0031 20.06 08:00 37.1334 -0.1354 20.06 07:50 37.2688 +0.0129 20.06 07:40 37.2559 -0.0829 20.06 07:30 37.3388 -0.0705 20.06 07:20 37.4093 +0.0158 20.06 07:10 37.3935 -0.049 20.06 07:00 37.4425 -0.0511 20.06 06:50 37.4936 -0.0646 20.06 06:40 37.5582 -0.0585 20.06 06:30 37.6167 -0.0022 20.06 06:20 37.6189 +0.0721 20.06 06:10 37.5468 +0.0127 20.06 06:03 37.5341 +0.0002 20.06 06:00 37.5339 -0.0209 20.06 05:50 37.5548 -0.0839 20.06 05:40 37.6387 -0.1276 20.06 05:30 37.7663 -0.0248 20.06 05:20 37.7911 -0.105 20.06 05:10 37.8961 -0.0055 20.06 05:00 37.9016 +0.0603 20.06 04:50 37.8413 +0.086 20.06 04:40 37.7553 -0.0367 20.06 04:30 37.792 -0.1136 20.06 04:20 37.9056 -0.048 20.06 04:10 37.9536 -0.1167 20.06 04:03 38.0703 -0.035 20.06 04:00 38.1053 -0.0555 20.06 03:50 38.1608 -0.0774 20.06 03:40 38.2382 -0.117 20.06 03:30 38.3552 -0.1193 20.06 03:20 38.4745 +0.089 20.06 03:10 38.3855 +0.131 20.06 03:00 38.2545 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.122макс: 41.4915за неделю:
36.2644 Таблица изменений курса compound : показать
Дата Курс +/- 21.06 02:20 36.2644 +0.0102 21.06 01:50 36.122 -0.1102 21.06 00:50 36.7661 -0.0312 20.06 23:50 36.9368 +0.112 20.06 22:50 36.5482 -0.0184 20.06 21:50 36.8581 -0.01 20.06 20:50 36.5999 -0.0342 20.06 19:50 37.137 -0.1085 20.06 18:50 37.3077 -0.2153 20.06 17:50 37.4707 -0.089 20.06 16:50 37.7231 -0.0429 20.06 15:50 37.7221 +0.0613 20.06 14:50 37.5834 -0.0394 20.06 13:50 37.5674 +0.0438 20.06 12:50 37.5101 -0.0794 20.06 11:50 37.776 +0.0806 20.06 10:50 37.7293 +0.0056 20.06 09:50 37.2977 +0.0829 20.06 08:50 37.2042 -0.1354 20.06 07:50 37.2688 -0.0511 20.06 06:50 37.4936 -0.0209 20.06 05:50 37.5548 +0.0603 20.06 04:50 37.8413 -0.0555 20.06 03:50 38.1608 -0.0511 20.06 02:50 38.3056 +0.0329 20.06 01:50 38.3179 -0.0696 20.06 00:50 38.2378 +0.066 19.06 23:50 38.176 +0.078 19.06 22:50 37.8956 -0.1677 19.06 21:50 38.0108 -0.004 19.06 20:50 37.7896 -0.2535 19.06 19:50 37.4272 -0.0666 19.06 18:50 37.5101 -0.0836 19.06 17:50 37.6388 -0.0446 19.06 16:50 37.726 +0.0166 19.06 15:50 37.7337 +0.0185 19.06 14:50 37.806 +0.0169 19.06 13:50 38.3715 +0.098 19.06 12:50 38.0093 -0.0782 19.06 11:50 37.8614 -0.0362 19.06 10:50 37.8359 -0.0065 19.06 09:50 37.8255 +0.0244 19.06 08:50 37.7451 +0.0176 19.06 07:50 37.6865 -0.0546 19.06 06:50 37.6783 +0.0529 19.06 05:50 37.4983 +0.0921 19.06 04:50 37.4147 +0.0092 19.06 03:50 37.5935 +0.21 19.06 02:50 37.3963 +0.0665 19.06 01:50 37.4064 +0.0978 19.06 00:50 37.6959 +0.0115 18.06 23:50 38.072 -0.0891 18.06 22:50 37.4408 -0.2779 18.06 21:50 37.2493 +0.0482 18.06 20:50 37.1065 +0.1053 18.06 19:50 37.5583 +0.15 18.06 18:50 37.7748 -0.0904 18.06 17:50 37.1394 +0.1509 18.06 16:50 36.4587 -0.0244 18.06 15:50 36.6121 +0.103 18.06 14:50 36.6946 -0.1638 18.06 13:50 36.6071 +0.0608 18.06 12:50 36.7843 +0.0107 18.06 11:50 36.9979 +0.0746 18.06 10:50 37.1021 -0.0016 18.06 09:50 37.4081 -0.0774 18.06 08:50 37.8725 +0.1473 18.06 07:50 37.983 -0.1016 18.06 06:50 37.7651 -0.0196 18.06 05:50 37.1584 -0.0729 18.06 04:50 37.2441 -0.1603 18.06 03:50 37.398 -0.1853 18.06 02:50 37.5547 -0.0085 18.06 01:50 37.0532 -0.1298 18.06 00:50 37.4439 -0.137 17.06 23:50 37.3185 +0.2288 17.06 22:50 37.5145 -0.0922 17.06 21:50 37.321 +0.0863 17.06 20:50 37.5668 -0.1139 17.06 19:50 37.951 +0.0593 17.06 18:50 38.1863 +0.0387 17.06 17:50 38.8078 +0.0071 17.06 16:50 38.792 -0.0391 17.06 15:50 38.7905 +0.067 17.06 14:50 38.8059 -0.0376 17.06 13:50 39.1498 -0.0243 17.06 12:50 39.8758 -0.0414 17.06 11:50 40.0388 +0.0161 17.06 10:50 40.1119 -0.1745 17.06 09:50 40.41 +0.1018 17.06 08:50 40.4943 +0.0204 17.06 07:50 40.4543 -0.1346 17.06 06:50 40.5776 +0.1837 17.06 05:50 40.0993 -0.0383 17.06 04:50 40.0426 +0.2376 17.06 03:50 40.8404 -0.2994 17.06 02:50 40.6099 +0.1395 17.06 01:50 40.4791 +0.0781 17.06 00:50 41.2192 +0.0201 16.06 23:50 41.387 -0.0034 16.06 22:50 41.4006 +0.03 16.06 21:50 41.4915 +0.0174 16.06 20:50 41.2099 +0.3034 16.06 19:50 40.6717 +0.9663 16.06 18:50 40.44 +0.0148 16.06 17:50 40.2191 +0.2594 16.06 16:50 40.0621 +0.0737 16.06 15:50 39.6699 +0.0551 16.06 14:50 39.7923 -0.0044 16.06 13:50 39.8454 -0.0441 16.06 12:50 40.0224 -0.0576 16.06 11:50 40.1909 -0.0924 16.06 10:50 40.473 -0.2241 16.06 09:50 41.2357 +0.0908 16.06 08:50 40.518 -0.2311 16.06 07:50 40.1718 -0.0714 16.06 06:50 39.2833 +0.452 16.06 05:50 39.4734 +0.1044 16.06 04:50 38.5513 +0.1211 16.06 03:50 38.2633 -0.0257 16.06 02:50 38.9186 +0.0255 16.06 01:50 38.3596 +0.0548 16.06 00:50 37.7566 +0.0462 15.06 23:50 37.6203 -0.0907 15.06 22:50 38.1182 -0.0451 15.06 21:50 38.305 +0.0472 15.06 20:50 38.4012 -0.0168 15.06 19:50 38.5438 -0.1152 15.06 18:50 38.9041 +0.2792 15.06 17:50 39.2964 -0.0254 15.06 16:50 39.4088 +0.1344 15.06 15:50 39.0072 +0.072 15.06 14:50 38.6602 -0.0257 15.06 13:50 38.5511 -0.0833 15.06 12:50 38.323 -0.0164 15.06 11:50 38.4816 -0.0156 15.06 10:50 38.5708 -0.124 15.06 08:50 38.8788 +0.0452 15.06 07:50 38.8074 +0.036 15.06 06:50 38.8487 -0.0929 15.06 05:50 39.0834 -0.0416 15.06 04:50 39.1093 -0.1329 15.06 03:50 39.4571 -0.1255 15.06 02:50 38.7653 -0.0826 15.06 01:50 38.9013 -0.0983 15.06 00:50 38.7876 -0.0112 14.06 23:50 38.6246 -0.0216 14.06 22:50 38.5541 +0.0629 14.06 21:50 38.1339 +0.1492 14.06 20:50 38.2927 -0.0076 14.06 19:50 38.0841 -0.0206 14.06 18:50 38.4052 +0.0024 14.06 17:50 38.8188 +0.1264 14.06 16:50 38.9519 +0.0692 14.06 15:50 38.8325 +0.0012 14.06 14:50 39.0573 +0.44 14.06 13:50 38.6826 -0.0625 14.06 12:50 38.5363 -0.034 14.06 11:50 38.5107 -0.0852 14.06 10:50 38.6708 -0.1448 14.06 09:50 38.6195 +0.0332 14.06 08:50 38.7215 -0.1183 14.06 07:50 38.9445 +0.1016 14.06 06:50 38.8838 +0.0396 14.06 05:50 39.0122 -0.1361 14.06 04:50 39.3769 -0.0039 14.06 03:50 39.2156 -0.1712 14.06 02:50 41.4139 -
* на графике представлен средесуточный курс compound в течение последних 30 дней.
мин: 29.8041макс: 44.1435за месяц:
Таблица изменений курса compound : показать36.2644 Дата Курс +/- 19.06.2025 37.87 +0.6266 18.06.2025 37.2434 -1.6675 17.06.2025 38.9109 -1.3944 16.06.2025 40.3053 +1.6606 15.06.2025 38.6447 -0.0878 14.06.2025 38.7325 +0.165 13.06.2025 38.5675 -3.1959 12.06.2025 41.7634 -2.3801 11.06.2025 44.1435 +1.9748 10.06.2025 42.1687 +7.6757 09.06.2025 34.493 +0.6888 08.06.2025 33.8042 +0.3857 07.06.2025 33.4185 -0.5888 06.06.2025 34.0073 +1.9458 05.06.2025 32.0615 -1.5158 04.06.2025 33.5773 +1.9126 03.06.2025 31.6647 +1.8606 02.06.2025 29.8041 -0.2824 01.06.2025 30.0865 -1.1082 26.05.2025 31.1947 +0.3957 25.05.2025 30.799 -0.6793 24.05.2025 31.4783 -1.1342 23.05.2025 32.6125 -0.6998 22.05.2025 33.3123 +1.0732 21.05.2025 32.2391 +0.1119 20.05.2025 32.1272 -
* на графике представлен средесуточный курс compound в течение последних 3 месяцев.
Таблица изменений курса compound : показать
Дата Курс +/- 19.06.2025 37.87 +0.6266 18.06.2025 37.2434 -1.6675 17.06.2025 38.9109 -1.3944 16.06.2025 40.3053 +1.6606 15.06.2025 38.6447 -0.0878 14.06.2025 38.7325 +0.165 13.06.2025 38.5675 -3.1959 12.06.2025 41.7634 -2.3801 11.06.2025 44.1435 +1.9748 10.06.2025 42.1687 +7.6757 09.06.2025 34.493 +0.6888 08.06.2025 33.8042 +0.3857 07.06.2025 33.4185 -0.5888 06.06.2025 34.0073 +1.9458 05.06.2025 32.0615 -1.5158 04.06.2025 33.5773 +1.9126 03.06.2025 31.6647 +1.8606 02.06.2025 29.8041 -0.2824 01.06.2025 30.0865 -1.1082 26.05.2025 31.1947 +0.3957 25.05.2025 30.799 -0.6793 24.05.2025 31.4783 -1.1342 23.05.2025 32.6125 -0.6998 22.05.2025 33.3123 +1.0732 21.05.2025 32.2391 +0.1119 20.05.2025 32.1272 +0.4068 19.05.2025 31.7204 -1.5985 18.05.2025 33.3189 +0.5781 17.05.2025 32.7408 -1.8504 16.05.2025 34.5912 +0.8293 15.05.2025 33.7619 -1.6017 14.05.2025 35.3636 -0.023 13.05.2025 35.3866 -0.8234 12.05.2025 36.21 +0.3071 11.05.2025 35.9029 +0.7935 10.05.2025 35.1094 +1.4068 09.05.2025 33.7026 +2.5857 08.05.2025 31.1169 +2.1688 07.05.2025 28.9481 +0.5903 06.05.2025 28.3578 -1.3113 05.05.2025 29.6691 -0.3607 04.05.2025 30.0298 -0.6056 03.05.2025 30.6354 +0.0038 02.05.2025 30.6316 +0.1901 01.05.2025 30.4415 -0.2939 30.04.2025 30.7354 -0.6666 29.04.2025 31.402 -0.6061 28.04.2025 32.0081 -0.2888 27.04.2025 32.2969 -0.8748 26.04.2025 33.1717 +0.172 25.04.2025 32.9997 +0.7768 24.04.2025 32.2229 -0.2632 23.04.2025 32.4861 +2.0589 22.04.2025 30.4272 +0.0602 21.04.2025 30.367 +0.2403 20.04.2025 30.1267 +0.1231 19.04.2025 30.0036 +0.0599 18.04.2025 29.9437 +0.3384 17.04.2025 29.6053 -0.2805 16.04.2025 29.8858 -0.4669 15.04.2025 30.3527 -0.7603 14.04.2025 31.113 -0.3522 13.04.2025 31.4652 +0.0712 12.04.2025 31.394 +0.4968 11.04.2025 30.8972 +0.7602 10.04.2025 30.137 +0.3408 09.04.2025 29.7962 -0.1807 08.04.2025 29.9769 -0.6994 07.04.2025 30.6763 -2.3483 06.04.2025 33.0246 -1.6246 05.04.2025 34.6492 +0.0403 04.04.2025 34.6089 -0.4166 03.04.2025 35.0255 +0.8662 02.04.2025 34.1593 -1.4621 01.04.2025 35.6214 +5.3601 31.03.2025 30.2613 +0.0063 30.03.2025 30.255 -0.5243 29.03.2025 30.7793 -1.4841 28.03.2025 32.2634 -2.4807 27.03.2025 34.7441 -0.0273 26.03.2025 34.7714 +0.4669 25.03.2025 34.3045 +0.0836 24.03.2025 34.2209 +1.0039 23.03.2025 33.217 -0.0756 22.03.2025 33.2926 +33.2926 21.03.2025 0