Курсы криптовалют к Compound

Биткоин 63703
Эфириум 3138.92
Tether 0.9994
Binance Coin 608.52
Solana 146.11
USD Coin 1
Lido Staked ETH 3134.84
Рипл 0.5224
Dogecoin 0.15064
Tokamak Network 5.3085
Cardano 0.4714
SHIBA INU 2.534E-5
Avalanche 35.5228
TRON 0.11612
Wrapped TRON 0.11572
Wrapped Bitcoin 63731.93
Polkadot 6.8464
Bitcoin Cash 477.71
ChainLink 14.6407
NEAR Protocol 6.9836

Все криптовалюты » Фунт стерлингов » Compound »

Курс Compound к фунту стерлингов

Обновлено: 25.04.2024 17:30:01
Стоимость Compound (COMP) на текущий момент составляет 44.7277 GBP, а общий объем торгов за 24 часа – 27 399 483 GBP. Рыночная капитализация составляет 362 811 082 GBP. За последние 24 часа курс Compound относительно фунта стерлингов снизился на -4.65%. Изменение за неделю составило +3.94%.


	=
Калькулятор COMP - GBP / Обратный расчет: курс фунта стерлингов к Compound

Покупать COMP?Продавать COMP?

33%

67%

Графики

Динамика изменения курса compound относительно фунта стерлингов, за 1 COMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.6744

макс: 46.9305

за сутки:

44.7277

Таблица изменений курса compound : показать

Дата	Курс	+/-
25.04 17:30	44.7277	+0.0911
25.04 17:20	44.6366	+0.2284
25.04 17:10	44.4082	+0.1196
25.04 17:00	44.2886	+0.1256
25.04 16:50	44.163	+0.1202
25.04 16:40	44.0428	+0.1712
25.04 16:30	43.8716	+0.0673
25.04 16:20	43.8043	-0.0126
25.04 16:10	43.8169	-0.1227
25.04 16:03	43.9396	-0.0978
25.04 16:00	44.0374	-0.1372
25.04 15:50	44.1746	-0.2085
25.04 15:40	44.3831	-0.0091
25.04 15:30	44.3922	-0.0945
25.04 15:20	44.4867	+0.3169
25.04 15:10	44.1698	-0.1083
25.04 15:00	44.2781	+0.0413
25.04 14:50	44.2368	+0.0912
25.04 14:40	44.1456	+0.1293
25.04 14:30	44.0163	+0.1709
25.04 14:20	43.8454	+0.124
25.04 14:10	43.7214	+0.0382
25.04 14:03	43.6832	+0.0088
25.04 14:00	43.6744	-0.0157
25.04 13:50	43.6901	-0.0682
25.04 13:40	43.7583	+0.0465
25.04 13:30	43.7118	-0.196
25.04 13:20	43.9078	-0.1496
25.04 13:10	44.0574	-0.1465
25.04 13:00	44.2039	-0.075
25.04 12:50	44.2789	-0.1004
25.04 12:40	44.3793	-0.1201
25.04 12:30	44.4994	-0.0024
25.04 12:20	44.5018	+0.1638
25.04 12:10	44.338	+0.088
25.04 12:03	44.25	+0.0039
25.04 12:00	44.2461	-0.0704
25.04 11:50	44.3165	+0.0041
25.04 11:40	44.3124	-0.162
25.04 11:30	44.4744	-0.0238
25.04 11:20	44.4982	+0.0504
25.04 11:10	44.4478	+0.0152
25.04 11:00	44.4326	+0.0773
25.04 10:50	44.3553	-0.3068
25.04 10:40	44.6621	-0.0614
25.04 10:30	44.7235	-0.0079
25.04 10:20	44.7314	+0.013
25.04 10:10	44.7184	-0.0453
25.04 10:03	44.7637	+0.0121
25.04 10:00	44.7516	-0.0418
25.04 09:50	44.7934	-0.253
25.04 09:40	45.0464	+0.1143
25.04 09:30	44.9321	-0.1385
25.04 09:20	45.0706	+0.0404
25.04 09:10	45.0302	-0.1009
25.04 09:00	45.1311	-0.0334
25.04 08:50	45.1645	+0.1146
25.04 08:40	45.0499	+0.1631
25.04 08:30	44.8868	-0.0375
25.04 08:20	44.9243	-0.1285
25.04 08:10	45.0528	-0.1427
25.04 08:03	45.1955	-0.0225
25.04 08:00	45.218	+0.0333
25.04 07:50	45.1847	+0.0593
25.04 07:40	45.1254	+0.2736
25.04 07:30	44.8518	+0.2945
25.04 07:20	44.5573	-0.3583
25.04 07:10	44.9156	-0.1746
25.04 07:00	45.0902	-0.1787
25.04 06:50	45.2689	-0.0792
25.04 06:40	45.3481	+0.0821
25.04 06:30	45.266	+0.082
25.04 06:20	45.184	-0.4282
25.04 06:10	45.6122	+0.1034
25.04 06:03	45.5088	+0.0235
25.04 06:00	45.4853	-0.0142
25.04 05:50	45.4995	-0.1376
25.04 05:40	45.6371	+0.0064
25.04 05:30	45.6307	+0.0206
25.04 05:20	45.6101	+0.3507
25.04 05:10	45.2594	-0.4297
25.04 05:00	45.6891	-0.2511
25.04 04:50	45.9402	-0.1043
25.04 04:40	46.0445	+0.0828
25.04 04:30	45.9617	+0.152
25.04 04:20	45.8097	-0.1134
25.04 04:10	45.9231	+0.0835
25.04 04:03	45.8396	+0.0029
25.04 04:00	45.8367	-0.0439
25.04 03:50	45.8806	+0.0768
25.04 03:40	45.8038	+0.1139
25.04 03:30	45.6899	+0.1054
25.04 03:20	45.5845	-0.0795
25.04 03:10	45.664	+0.091
25.04 03:00	45.573	+0.0705
25.04 02:50	45.5025	+0.2079
25.04 02:40	45.2946	-0.1514
25.04 02:30	45.446	+0.1999
25.04 02:20	45.2461	+0.2234
25.04 02:10	45.0227	-0.3159
25.04 02:03	45.3386	+0.0097
25.04 02:00	45.3289	-0.3589
25.04 01:50	45.6878	-0.0967
25.04 01:40	45.7845	+0.1446
25.04 01:30	45.6399	-0.265
25.04 01:20	45.9049	-0.1363
25.04 01:10	46.0412	+0.1238
25.04 01:00	45.9174	+0.0521
25.04 00:50	45.8653	+0.0116
25.04 00:40	45.8537	+0.1635
25.04 00:30	45.6902	+0.1676
25.04 00:20	45.5226	-0.1728
25.04 00:10	45.6954	+0.024
25.04 00:03	45.6714	+0.0187
25.04 00:00	45.6527	-0.1502
24.04 23:50	45.8029	-0.0399
24.04 23:40	45.8428	+0.1888
24.04 23:30	45.654	-0.2217
24.04 23:20	45.8757	-0.2409
24.04 23:10	46.1166	+0.03
24.04 23:00	46.0866	-0.0577
24.04 22:50	46.1443	-0.171
24.04 22:40	46.3153	+0.1462
24.04 22:30	46.1691	+0.2784
24.04 22:20	45.8907	+0.2064
24.04 22:10	45.6843	-0.1357
24.04 22:03	45.82	+0.1213
24.04 22:00	45.6987	-0.4075
24.04 21:50	46.1062	-0.0649
24.04 21:40	46.1711	+0.0193
24.04 21:30	46.1518	-0.1116
24.04 21:20	46.2634	+0.1185
24.04 21:10	46.1449	-0.1836
24.04 21:00	46.3285	-0.2672
24.04 20:50	46.5957	-0.0443
24.04 20:40	46.64	+0.1809
24.04 20:30	46.4591	+0.2845
24.04 20:20	46.1746	+0.0306
24.04 20:10	46.144	+0.2
24.04 20:03	45.944	+0.0547
24.04 20:00	45.8893	-0.1276
24.04 19:50	46.0169	-0.1815
24.04 19:40	46.1984	+0.1215
24.04 19:30	46.0769	-0.1147
24.04 19:20	46.1916	-0.1986
24.04 19:10	46.3902	+0.2082
24.04 19:00	46.182	-0.0671
24.04 18:50	46.2491	-0.3621
24.04 18:40	46.6112	-0.0851
24.04 18:30	46.6963	-0.1981
24.04 18:20	46.8944	+0.1005
24.04 18:10	46.7939	-0.1366
24.04 18:03	46.9305	+0.0228
24.04 18:00	46.9077

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.6634

макс: 48.8409

за неделю:

44.7277

Таблица изменений курса compound : показать

Дата	Курс	+/-
25.04 17:30	44.7277	+0.1256
25.04 16:50	44.163	-0.1372
25.04 15:50	44.1746	+0.0413
25.04 14:50	44.2368	-0.0157
25.04 13:50	43.6901	-0.075
25.04 12:50	44.2789	-0.0704
25.04 11:50	44.3165	+0.0773
25.04 10:50	44.3553	-0.0418
25.04 09:50	44.7934	-0.0334
25.04 08:50	45.1645	+0.0333
25.04 07:50	45.1847	-0.1787
25.04 06:50	45.2689	-0.0142
25.04 05:50	45.4995	-0.2511
25.04 04:50	45.9402	-0.0439
25.04 03:50	45.8806	+0.0705
25.04 02:50	45.5025	-0.3589
25.04 01:50	45.6878	+0.0521
25.04 00:50	45.8653	-0.1502
24.04 23:50	45.8029	-0.0577
24.04 22:50	46.1443	-0.4075
24.04 21:50	46.1062	-0.2672
24.04 20:50	46.5957	-0.1276
24.04 19:50	46.0169	-0.0671
24.04 18:50	46.2491	+0.4738
24.04 17:50	46.4339	-0.3565
24.04 16:50	48.1791	-0.087
24.04 15:50	48.6487	+0.0151
24.04 14:50	48.7377	+0.0991
24.04 13:50	48.2897	+0.1176
24.04 12:50	48.1544	+0.007
24.04 11:50	48.4883	-0.0305
24.04 10:50	48.8409	+0.1292
24.04 09:50	48.5109	+0.0147
24.04 08:50	48.2886	+0.0637
24.04 07:50	48.2208	+0.0216
24.04 06:50	48.0676	+0.0322
24.04 05:50	47.918	-0.0867
24.04 04:50	48.1385	+0.0513
24.04 03:50	47.8352	-0.1406
24.04 02:50	47.8397	-0.1912
24.04 01:50	47.9398	+0.0173
24.04 00:50	47.8303	-0.0799
23.04 23:50	47.9644	+0.1198
23.04 22:50	47.7057	+0.1527
23.04 21:50	47.631	-0.1242
23.04 20:50	48.0311	+0.067
23.04 19:50	47.9272	-0.0996
23.04 18:50	47.9397	-0.0318
23.04 17:50	47.9299	+0.0487
23.04 16:50	47.936	+0.12
23.04 15:50	47.6863	-0.1255
23.04 14:50	47.8426	-0.0312
23.04 13:50	48.3901	+0.1324
23.04 12:50	48.0532	+0.0941
23.04 11:50	47.9792	-0.0187
23.04 10:50	47.7902	-0.1242
23.04 09:50	48.1812	-0.0133
23.04 08:50	48.3343	-0.258
23.04 07:50	48.006	-0.1088
23.04 06:50	48.0248	-0.1605
23.04 05:50	48.5123	-0.0028
23.04 04:50	48.5805	-0.0377
23.04 03:50	48.5413	-0.066
23.04 02:50	48.4408	+0.0863
23.04 01:50	48.759	-0.0415
23.04 00:50	48.4542	+0.1725
22.04 23:50	48.105	+0.142
22.04 22:50	47.9333	-0.2172
22.04 21:50	48.4028	+0.0923
22.04 20:50	48.6629	-0.1514
22.04 19:50	48.513	-0.0402
22.04 18:50	48.3612	-0.163
22.04 17:50	48.4053	+0.1757
22.04 16:50	48.1641	-0.0152
22.04 15:50	48.2408	+0.0071
22.04 14:50	48.3103	-0.0204
22.04 13:50	48.6234	+0.1455
22.04 12:50	48.2245	-0.3019
22.04 11:50	48.2626	+0.0585
22.04 10:50	48.2706	-0.0287
22.04 09:50	48.7471	+0.0912
22.04 08:50	48.5984	+0.0086
22.04 07:50	48.6341	+0.3063
22.04 06:50	48.3874	-0.0357
22.04 05:50	47.4755	-0.0954
22.04 04:50	47.635	+0.0595
22.04 03:50	47.4719	-0.027
22.04 02:50	47.4933	-0.0671
22.04 01:50	47.7167	+0.0523
22.04 00:50	47.4632	+0.0752
21.04 23:50	47.3893	-0.0615
21.04 22:50	47.4324	-0.0269
21.04 21:50	47.3041	+0.1153
21.04 20:50	47.275	+0.2797
21.04 19:50	46.988	-0.0678
21.04 18:50	47.7865	-0.0359
21.04 17:50	47.5038	-0.5112
21.04 16:50	47.8655	-0.1593
21.04 15:50	48.0412	-0.0859
21.04 14:50	48.2668	+0.0503
21.04 13:50	47.9912	+0.0509
21.04 12:50	47.8168	-0.0383
21.04 11:50	48.0091	+0.1259
21.04 10:50	47.8797	-0.0513
21.04 09:50	47.9657	-0.009
21.04 08:50	47.9334	+0.1482
21.04 07:50	47.8222	-0.0696
21.04 06:50	47.9231	+0.1381
21.04 05:50	47.6975	+0.024
21.04 04:50	47.5114	-0.0153
21.04 03:50	47.3224	+0.0023
21.04 02:50	47.6821	-0.0606
21.04 01:50	47.6226	-0.0621
21.04 00:50	47.7475	+0.0199
20.04 23:50	47.5136	-0.0183
20.04 22:50	47.5996	+0.0084
20.04 21:50	47.5737	+0.0735
20.04 20:50	47.109	-0.0549
20.04 19:50	46.3296	+0.2993
20.04 18:50	45.5904	+0.0294
20.04 17:50	45.1212	-0.0808
20.04 16:50	45.0531	+0.0614
20.04 15:50	44.8225	+0.0856
20.04 14:50	44.6362	+0.0085
20.04 13:50	44.4516	-0.1696
20.04 12:50	44.4492	-0.1198
20.04 11:50	44.6625	-0.0431
20.04 10:50	44.7427	-0.0331
20.04 09:50	44.8326	-0.0357
20.04 08:50	44.7012	+0.0229
20.04 07:50	44.7241	+0.0231
20.04 06:50	44.4924	-0.0674
20.04 05:50	44.8518	+0.057
20.04 04:50	44.6901	-0.184
20.04 03:50	44.2926	+0.0503
20.04 02:50	44.4002	-0.0702
20.04 01:50	44.6408	-0.0049
20.04 00:50	44.7416	-0.0368
19.04 23:50	44.5006	+0.0946
19.04 22:50	44.7576	+0.0399
19.04 21:50	44.6559	+0.1111
19.04 20:50	44.9535	+0.2138
19.04 19:50	44.5753	+0.106
19.04 18:50	44.7737	-0.0241
19.04 17:50	44.4904	-0.1859
19.04 16:50	44.6236	-0.2077
19.04 15:50	44.8331	-0.1576
19.04 14:50	44.9384	+0.2669
19.04 13:50	44.3609	-0.0395
19.04 12:50	44.4967	+0.2395
19.04 11:50	44.3538	-0.0294
19.04 10:50	44.1078	+0.6476
19.04 09:50	43.6437	+0.0616
19.04 08:50	42.6096	-0.1768
19.04 07:50	43.0064	-0.0553
19.04 06:50	42.5538	+0.4798
19.04 05:50	40.6634	+0.0236
19.04 04:50	41.3751	-0.1004
19.04 03:50	43.1186	+0.0142
19.04 02:50	43.3669	-0.0654
19.04 01:50	43.6291	-0.0589
19.04 00:50	43.6307	+0.0522
18.04 23:50	43.3307	+0.0509
18.04 22:50	43.2067	+0.017
18.04 21:50	43.069	-0.2117
18.04 20:50	42.832	+0.0695
18.04 19:50	43.0257	-0.1077
18.04 18:50	43.2049	+0.015
18.04 17:50	43.0331

* на графике представлен средесуточный курс compound в течение последних 30 дней.

мин: 40.6634

макс: 62.8899

за месяц:

44.7277

Таблица изменений курса compound : показать

Дата	Курс	+/-
24.04.2024	47.3564	-0.4321
23.04.2024	47.7885	-0.6422
22.04.2024	48.4307	+0.7273
21.04.2024	47.7034	+2.0239
20.04.2024	45.6795	+1.8118
19.04.2024	43.8677	+1.1866
18.04.2024	42.6811	+0.7146
17.04.2024	41.9665	-0.3557
16.04.2024	42.3222	-0.9938
15.04.2024	43.316	+0.7093
14.04.2024	42.6067	-1.4486
13.04.2024	44.0553	-9.5287
12.04.2024	53.584	-2.978
11.04.2024	56.562	+0.1683
10.04.2024	56.3937	-2.3879
09.04.2024	58.7816	-0.437
08.04.2024	59.2186	+1.1951
07.04.2024	58.0235	+0.9449
06.04.2024	57.0786	+0.6536
05.04.2024	56.425	-0.0173
04.04.2024	56.4423	+0.3718
03.04.2024	56.0705	-0.4977
02.04.2024	56.5682	-4.4043
01.04.2024	60.9725	-1.4281
31.03.2024	62.4006	+0.4841
30.03.2024	61.9165	-0.9734
29.03.2024	62.8899	+0.8935
28.03.2024	61.9964	+0.4062
27.03.2024	61.5902	-0.8498
26.03.2024	62.44	+2.8038
25.03.2024	59.6362

* на графике представлен средесуточный курс compound в течение последних 3 месяцев.

мин: 40.6634

макс: 75.1136

за квартал:

44.7277

Таблица изменений курса compound : показать

Дата	Курс	+/-
24.04.2024	47.3564	-0.4321
23.04.2024	47.7885	-0.6422
22.04.2024	48.4307	+0.7273
21.04.2024	47.7034	+2.0239
20.04.2024	45.6795	+1.8118
19.04.2024	43.8677	+1.1866
18.04.2024	42.6811	+0.7146
17.04.2024	41.9665	-0.3557
16.04.2024	42.3222	-0.9938
15.04.2024	43.316	+0.7093
14.04.2024	42.6067	-1.4486
13.04.2024	44.0553	-9.5287
12.04.2024	53.584	-2.978
11.04.2024	56.562	+0.1683
10.04.2024	56.3937	-2.3879
09.04.2024	58.7816	-0.437
08.04.2024	59.2186	+1.1951
07.04.2024	58.0235	+0.9449
06.04.2024	57.0786	+0.6536
05.04.2024	56.425	-0.0173
04.04.2024	56.4423	+0.3718
03.04.2024	56.0705	-0.4977
02.04.2024	56.5682	-4.4043
01.04.2024	60.9725	-1.4281
31.03.2024	62.4006	+0.4841
30.03.2024	61.9165	-0.9734
29.03.2024	62.8899	+0.8935
28.03.2024	61.9964	+0.4062
27.03.2024	61.5902	-0.8498
26.03.2024	62.44	+2.8038
25.03.2024	59.6362	+2.5327
24.03.2024	57.1035	+0.6924
23.03.2024	56.4111	-0.2657
22.03.2024	56.6768	-1.6775
21.03.2024	58.3543	+3.73
20.03.2024	54.6243	+0.1254
19.03.2024	54.4989	-6.1188
18.03.2024	60.6177	-0.5363
17.03.2024	61.154	-1.5007
16.03.2024	62.6547	-1.4166
15.03.2024	64.0713	-5.1471
14.03.2024	69.2184	-1.702
13.03.2024	70.9204	+1.1739
12.03.2024	69.7465	+0.0909
11.03.2024	69.6556	+0.8065
10.03.2024	68.8491	-0.9164
09.03.2024	69.7655	+1.6005
08.03.2024	68.165	-1.4471
07.03.2024	69.6121	+1.4676
06.03.2024	68.1445	-1.8319
05.03.2024	69.9764	-1.2811
04.03.2024	71.2575	-0.113
03.03.2024	71.3705	-0.9996
02.03.2024	72.3701	-0.7191
01.03.2024	73.0892	-2.0244
29.02.2024	75.1136	+6.3058
28.02.2024	68.8078	+5.9101
27.02.2024	62.8977	+3.9955
26.02.2024	58.9022	+4.9577
25.02.2024	53.9445	-0.0501
24.02.2024	53.9946	+5.2849
23.02.2024	48.7097	+2.08
22.02.2024	46.6297	+1.1806
21.02.2024	45.4491	-2.0987
20.02.2024	47.5478	-1.057
19.02.2024	48.6048	+1.4392
18.02.2024	47.1656	+1.324
17.02.2024	45.8416	-0.883
16.02.2024	46.7246	+0.5867
15.02.2024	46.1379	+0.2232
14.02.2024	45.9147	+0.6295
13.02.2024	45.2852	+1.4473
12.02.2024	43.8379	-0.1236
11.02.2024	43.9615	+0.3365
10.02.2024	43.625	+0.4347
09.02.2024	43.1903	+0.7141
08.02.2024	42.4762	+0.7372
07.02.2024	41.739	-0.0955
06.02.2024	41.8345	-0.1953
05.02.2024	42.0298	-0.658
04.02.2024	42.6878	-1.0412
03.02.2024	43.729	+1.0112
02.02.2024	42.7178	+0.6894
01.02.2024	42.0284	-0.8209
31.01.2024	42.8493	-1.0497
30.01.2024	43.899	+0.8133
29.01.2024	43.0857	-0.1235
28.01.2024	43.2092	-0.3739
27.01.2024	43.5831	+1.2411
26.01.2024	42.342	+0.8769
25.01.2024	41.4651

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот