Курсы криптовалют к Compound

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Фунт стерлингов » Compound

Курс Compound (COMP) к фунту стерлингов (GBP)

Обновлено: 10.11.2026 01:10:01
Стоимость Compound (COMP) на текущий момент составляет 15.0093 GBP, а общий объем торгов за 24 часа – 15 171 954 GBP. Рыночная капитализация составляет 150 092 889 GBP. За последние 24 часа курс Compound относительно фунта стерлингов вырос на +3.24%. Изменение за неделю составило +0.63%.
Информация с сервиса CoinMarketCap: Compound (COMP) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 598 активных торговых площадках. Более подробная информация представлена на сайте https://compoundlabs.xyz/.


	=
Калькулятор COMP - GBP / Обратный расчет: курс фунта стерлингов к Compound

Покупать COMP?Продавать COMP?

67%

33%

Графики

Динамика изменения курса compound относительно фунта стерлингов, за 1 COMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.5388

макс: 15.288

за сутки:

15.0093

Таблица изменений курса compound : показать

Дата	Курс	+/-
10.11 01:10	15.0093	+0.0026
10.11 01:03	15.0067	-0.0067
10.11 01:00	15.0134	-0.0188
10.11 00:50	15.0322	-0.0397
10.11 00:40	15.0719	-0.0409
10.11 00:30	15.1128	-0.0268
10.11 00:20	15.1396	-0.012
10.11 00:10	15.1516	-0.0391
10.11 00:00	15.1907	-0.0159
09.11 23:55	15.2066	-0.0116
09.11 23:40	15.2182	-0.0033
09.11 23:30	15.2215	-0.0215
09.11 23:20	15.243	+0.0149
09.11 23:10	15.2281	+0.0046
09.11 23:03	15.2235	-0.0009
09.11 23:00	15.2244	-0.0047
09.11 22:50	15.2291	-0.0319
09.11 22:40	15.261	+0.0461
09.11 22:30	15.2149	-0.0001
09.11 22:20	15.215	+0.0001
09.11 22:10	15.2149	+0.0362
09.11 22:00	15.1787	+0.0037
09.11 21:50	15.175	+0.0516
09.11 21:40	15.1234	+0.0532
09.11 21:30	15.0702	-0.0374
09.11 21:20	15.1076	-0.0242
09.11 21:10	15.1318	-0.0085
09.11 21:03	15.1403	-0.0054
09.11 21:00	15.1457	+0.0066
09.11 20:50	15.1391	-0.0147
09.11 20:40	15.1538	-0.0233
09.11 20:30	15.1771	-0.0253
09.11 20:20	15.2024	+0.0074
09.11 20:10	15.195	-0.0225
09.11 20:00	15.2175	+0.0613
09.11 19:50	15.1562	-0.0193
09.11 19:40	15.1755	-0.0222
09.11 19:30	15.1977	+0.0141
09.11 19:20	15.1836	-0.0292
09.11 19:10	15.2128	-0.0376
09.11 19:03	15.2504	-0.012
09.11 19:00	15.2624	-0.0256
09.11 18:50	15.288	+0.0005
09.11 18:40	15.2875	+0.0765
09.11 18:30	15.211	+0.0415
09.11 18:20	15.1695	+0.0231
09.11 18:10	15.1464	+0.0157
09.11 18:00	15.1307	-0.0041
09.11 17:50	15.1348	+0.0319
09.11 17:40	15.1029	-0.0395
09.11 17:30	15.1424	+0.0317
09.11 17:20	15.1107	+0.0017
09.11 17:10	15.109	-0.0412
09.11 17:03	15.1502	-0.0051
09.11 17:00	15.1553	+0.0147
09.11 16:50	15.1406	+0.0232
09.11 16:40	15.1174	-0.0151
09.11 16:30	15.1325	-0.0083
09.11 16:20	15.1408	-0.0158
09.11 16:10	15.1566	+0.008
09.11 16:00	15.1486	+0.0163
09.11 15:50	15.1323	-0.0023
09.11 15:40	15.1346	+0.0387
09.11 15:30	15.0959	+0.0294
09.11 15:20	15.0665	+0.0147
09.11 15:10	15.0518	+0.0185
09.11 15:03	15.0333	+0.0111
09.11 15:00	15.0222	-0.0048
09.11 14:50	15.027	+0.0005
09.11 14:40	15.0265	+0.0261
09.11 14:30	15.0004	+0.0332
09.11 14:20	14.9672	+0.0535
09.11 14:10	14.9137	-0.0557
09.11 14:00	14.9694	-0.0324
09.11 13:50	15.0018	-0.0097
09.11 13:40	15.0115	-0.0439
09.11 13:30	15.0554	+0.0339
09.11 13:20	15.0215	+0.0159
09.11 13:10	15.0056	+0.0291
09.11 13:03	14.9765	-0.0001
09.11 13:00	14.9766	+0.017
09.11 12:50	14.9596	-0.0172
09.11 12:40	14.9768	+0.0883
09.11 12:30	14.8885	-0.0277
09.11 12:20	14.9162	-0.009
09.11 12:10	14.9252	-0.022
09.11 12:00	14.9472	+0.0024
09.11 11:50	14.9448	+0.0913
09.11 11:40	14.8535	-0.0012
09.11 11:30	14.8547	+0.1455
09.11 11:20	14.7092	+0.0818
09.11 11:10	14.6274	+0.0201
09.11 11:03	14.6073	+0.0088
09.11 11:00	14.5985	-0.0021
09.11 10:50	14.6006	-0.0237
09.11 10:40	14.6243	-0.0081
09.11 10:30	14.6324	-0.0276
09.11 10:20	14.66	-0.0841
09.11 10:10	14.7441	-0.0566
09.11 10:00	14.8007	+0.0123
09.11 09:50	14.7884	-0.0034
09.11 09:40	14.7918	-0.0032
09.11 09:30	14.795	-0.0214
09.11 09:20	14.8164	-0.0392
09.11 09:10	14.8556	+0.0292
09.11 09:03	14.8264	-0.0075
09.11 09:00	14.8339	-0.0026
09.11 08:50	14.8365	+0.0231
09.11 08:40	14.8134	-0.0561
09.11 08:30	14.8695	-0.0286
09.11 08:20	14.8981	+0.0062
09.11 08:10	14.8919	-0.0214
09.11 08:00	14.9133	+0.013
09.11 07:50	14.9003	-0.0294
09.11 07:40	14.9297	+0.0605
09.11 07:30	14.8692	+0.0078
09.11 07:20	14.8614	+0.0255
09.11 07:10	14.8359	+0.0522
09.11 07:03	14.7837	+0.0058
09.11 07:00	14.7779	-0.0155
09.11 06:50	14.7934	+0.0198
09.11 06:40	14.7736	-0.0041
09.11 06:30	14.7777	+0.022
09.11 06:20	14.7557	-0.0685
09.11 06:10	14.8242	-0.0488
09.11 06:00	14.873	-0.0542
09.11 05:50	14.9272	-0.0218
09.11 05:40	14.949	+0.0058
09.11 05:30	14.9432	+0.0565
09.11 05:20	14.8867	-0.0357
09.11 05:10	14.9224	+0.0454
09.11 05:03	14.877	-0.0112
09.11 05:00	14.8882	+0.0172
09.11 04:50	14.871	+0.0262
09.11 04:40	14.8448	+0.0591
09.11 04:30	14.7857	+0.0008
09.11 04:20	14.7849	-0.0656
09.11 04:10	14.8505	+0.0636
09.11 04:00	14.7869	+0.068
09.11 03:50	14.7189	+0.0306
09.11 03:40	14.6883	-
09.11 03:30	14.6883	-0.0016
09.11 03:20	14.6899	+0.0775
09.11 03:10	14.6124	+0.0323
09.11 03:03	14.5801	+0.008
09.11 03:00	14.5721	-0.0423
09.11 02:50	14.6144	-0.0496
09.11 02:40	14.664	-0.0617
09.11 02:30	14.7257	+0.0066
09.11 02:20	14.7191	+0.1395
09.11 02:10	14.5796	+0.0408
09.11 02:00	14.5388

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.2712

макс: 15.3577

за неделю:

15.0093

Таблица изменений курса compound : показать

Дата	Курс	+/-
10.11 01:10	15.0093	-0.0188
10.11 00:50	15.0322	-0.0159
09.11 23:55	15.2066	-0.0047
09.11 22:50	15.2291	+0.0037
09.11 21:50	15.175	+0.0066
09.11 20:50	15.1391	+0.0613
09.11 19:50	15.1562	-0.0256
09.11 18:50	15.288	-0.0041
09.11 17:50	15.1348	+0.0147
09.11 16:50	15.1406	+0.0163
09.11 15:50	15.1323	-0.0048
09.11 14:50	15.027	-0.0324
09.11 13:50	15.0018	+0.017
09.11 12:50	14.9596	+0.0024
09.11 11:50	14.9448	-0.0021
09.11 10:50	14.6006	+0.0123
09.11 09:50	14.7884	-0.0026
09.11 08:50	14.8365	+0.013
09.11 07:50	14.9003	-0.0155
09.11 06:50	14.7934	-0.0542
09.11 05:50	14.9272	+0.0172
09.11 04:50	14.871	+0.068
09.11 03:50	14.7189	-0.0423
09.11 02:50	14.6144	+0.0137
09.11 01:50	14.5251	-0.3302
09.11 00:50	14.7239	-0.0092
08.11 23:50	14.8256	-0.0049
08.11 22:50	14.925	-0.0048
08.11 21:50	14.9247	+0.001
08.11 20:50	14.8375	-0.0464
08.11 19:50	14.9334	+0.0222
08.11 18:50	14.9395	+0.0112
08.11 17:50	14.8785	-0.0647
08.11 16:50	14.8824	-0.0152
08.11 15:50	14.9391	+0.0032
08.11 14:50	14.9793	+0.0194
08.11 13:50	14.9094	+0.0109
08.11 12:50	14.845	+0.001
08.11 11:50	14.8796	-0.0073
08.11 10:50	14.8054	-0.0288
08.11 09:50	14.8119	+0.0049
08.11 08:50	14.8493	-0.002
08.11 07:50	14.8344	-0.0007
08.11 06:50	14.8474	+0.0133
08.11 05:50	14.7852	-0.0073
08.11 04:50	14.8614	-0.0128
08.11 03:50	14.9027	+0.0178
08.11 02:50	14.8836	+0.008
08.11 01:50	14.9148	+0.0382
08.11 00:50	14.7671	-0.0438
07.11 23:50	14.837	+0.0001
07.11 22:50	14.9055	+0.0166
07.11 21:50	14.9557	+0.0015
07.11 20:50	15.0448	-0.022
07.11 19:50	15.0991	+0.0075
07.11 18:50	15.1096	-0.0378
07.11 17:50	15.2628	+0.0105
07.11 16:50	15.215	-0.0174
07.11 15:50	15.0971	+0.0049
07.11 14:50	15.0776	+0.0108
07.11 13:50	15.0403	-0.0221
07.11 12:50	15.0382	-0.0039
07.11 11:50	15.0558	-0.0018
07.11 10:50	15.1033	+0.0098
07.11 09:50	15.0248	+0.0021
07.11 08:50	15.0011	+0.0083
07.11 07:50	14.9663	+0.0137
07.11 06:50	14.9199	-0.0185
07.11 05:50	14.9365	-0.0039
07.11 04:50	15.0076	+0.0174
07.11 03:50	14.9949	+0.0009
07.11 02:50	14.9689	-0.0137
07.11 01:50	15.0325	+0.0079
07.11 00:50	15.0609	+0.0024
06.11 23:50	15.0727	+0.02
06.11 22:50	14.9913	-0.0057
06.11 21:50	15.0557	+0.0165
06.11 20:50	14.9993	+0.0075
06.11 19:50	15.1336	-0.0183
06.11 18:50	15.0758	-0.064
06.11 17:50	15.16	+0.0288
06.11 16:50	15.0232	-0.0114
06.11 15:50	14.9996	-0.012
06.11 14:50	14.9728	-0.0063
06.11 13:50	14.9448	+0.0416
06.11 12:50	14.9133	-0.0068
06.11 11:50	14.8832	+0.0322
06.11 10:50	14.8	+0.0111
06.11 09:50	14.8036	-0.0156
06.11 08:50	14.7745	+0.0033
06.11 07:50	14.7601	+0.0168
06.11 06:50	14.6865	+0.017
06.11 05:50	14.6674	+0.0179
06.11 04:50	14.602	-0.0071
06.11 03:50	14.6202	-0.0189
06.11 02:50	14.4098	-0.0149
06.11 01:50	14.4543	-0.0276
06.11 00:50	14.5519	-0.0255
05.11 23:50	14.6124	-0.0191
05.11 22:50	14.6645	+0.0588
05.11 21:50	14.4288	-0.0278
05.11 20:50	14.2712	-0.029
05.11 19:50	14.4366	-0.1101
05.11 18:50	14.4191	-0.1086
05.11 17:50	14.8629	+0.0106
05.11 16:50	15.0529	+0.0031
05.11 15:50	15.005	-0.0175
05.11 14:50	15.2515	-0.0263
05.11 13:50	15.2503	+0.0297
05.11 12:50	15.2539	-0.0018
05.11 11:50	15.2852	-0.0115
05.11 10:50	15.2427	-0.0242
05.11 09:52	15.3288	-0.0134
05.11 08:50	15.2424	-0.0143
05.11 07:50	15.2885	-0.017
05.11 06:50	15.3234	-0.0103
05.11 05:50	15.2468	+0.0638
05.11 04:50	15.1584	-0.0165
05.11 03:50	15.1527	-0.0217
05.11 02:50	15.2587	+0.0253
05.11 01:50	15.3577	+0.0358
05.11 00:50	15.087	-0.0033
04.11 23:50	15.0416	-0.025
04.11 22:50	15.0134	+0.0038
04.11 21:50	15.0002	-0.0359
04.11 20:50	15.1336	+0.0168
04.11 19:50	15.2746	+0.004
04.11 18:50	15.2739	+0.0199
04.11 17:50	15.0719	-0.0011
04.11 16:50	14.8771	-0.0739
04.11 15:50	14.899	-0.0434
04.11 14:50	15.0175	+0.0491
04.11 13:50	14.9568	+0.0248
04.11 12:50	14.8845	-0.0207
04.11 11:50	14.975	-0.0318
04.11 10:50	14.9495	+0.0326
04.11 09:50	14.8698	+0.0335
04.11 08:50	14.8355	+0.0787
04.11 07:50	14.6418	+0.0301
04.11 06:50	14.5033	-0.0312
04.11 05:50	14.609	-0.0099
04.11 04:50	14.6106	+0.0399
04.11 03:50	14.6742	-0.0272
04.11 02:50	14.894	+0.0008
04.11 01:50	14.9022	-0.0081
04.11 00:50	14.9468	-0.0171
03.11 23:50	14.8742	+0.0253
03.11 22:50	14.8817	+0.0032
03.11 21:50	14.839	-0.0217
03.11 20:50	14.8374	+0.0739
03.11 19:50	14.9405	-0.0205
03.11 18:50	14.8153	-0.0109
03.11 17:50	14.8423	-0.0302
03.11 16:50	14.9147	+0.0006
03.11 15:50	14.9574	-0.0228
03.11 14:50	14.8657	-0.0068
03.11 13:50	14.7908	-
03.11 12:50	14.771	+0.0456
03.11 11:50	14.6819	-0.0099
03.11 10:50	14.7443	-0.0662
03.11 09:50	14.6997	-0.0183
03.11 08:50	14.8282	+0.0005
03.11 07:50	14.8541	+0.0222
03.11 06:50	14.7683	-0.0291
03.11 05:50	14.8065	+0.0046
03.11 04:50	14.8484	-0.0335
03.11 03:50	14.889	+0.0068
03.11 02:50	14.9154	+0.0331
03.11 01:50	14.9148

* на графике представлен средесуточный курс compound в течение последних 30 дней.

мин: 14.2712

макс: 19.23

за месяц:

15.0093

Таблица изменений курса compound : показать

Дата	Курс	+/-
08.11.2026	14.8443	-0.1663
07.11.2026	15.0106	+0.0712
06.11.2026	14.9394	-0.0149
05.11.2026	14.9543	+0.0217
04.11.2026	14.9326	+0.1107
03.11.2026	14.8219	-0.2199
02.11.2026	15.0418	-0.322
01.11.2026	15.3638	+0.0962
31.10.2026	15.2676	+0.1612
30.10.2026	15.1064	-0.9576
29.10.2026	16.064	-0.0678
28.10.2026	16.1318	-0.0132
27.10.2026	16.145	+0.325
26.10.2026	15.82	-1.1781
25.10.2026	16.9981	-0.6477
24.10.2026	17.6458	-0.6159
23.10.2026	18.2617	-0.3851
22.10.2026	18.6468	-0.5832
21.10.2026	19.23	+1.7496
20.10.2026	17.4804	+1.3033
19.10.2026	16.1771	+0.2682
18.10.2026	15.9089	-0.4357
17.10.2026	16.3446	-0.3297
16.10.2026	16.6743	+0.0665
15.10.2026	16.6078	-0.7831
14.10.2026	17.3909	-0.154
13.10.2026	17.5449	-0.9624
12.10.2026	18.5073	-0.2577
11.10.2026	18.765	+0.0774
10.10.2026	18.6876	+0.6965
09.10.2026	17.9911

* на графике представлен средесуточный курс compound в течение последних 3 месяцев.

мин: 11.8249

макс: 19.23

за квартал:

15.0093

Таблица изменений курса compound : показать

Дата	Курс	+/-
08.11.2026	14.8443	-0.1663
07.11.2026	15.0106	+0.0712
06.11.2026	14.9394	-0.0149
05.11.2026	14.9543	+0.0217
04.11.2026	14.9326	+0.1107
03.11.2026	14.8219	-0.2199
02.11.2026	15.0418	-0.322
01.11.2026	15.3638	+0.0962
31.10.2026	15.2676	+0.1612
30.10.2026	15.1064	-0.9576
29.10.2026	16.064	-0.0678
28.10.2026	16.1318	-0.0132
27.10.2026	16.145	+0.325
26.10.2026	15.82	-1.1781
25.10.2026	16.9981	-0.6477
24.10.2026	17.6458	-0.6159
23.10.2026	18.2617	-0.3851
22.10.2026	18.6468	-0.5832
21.10.2026	19.23	+1.7496
20.10.2026	17.4804	+1.3033
19.10.2026	16.1771	+0.2682
18.10.2026	15.9089	-0.4357
17.10.2026	16.3446	-0.3297
16.10.2026	16.6743	+0.0665
15.10.2026	16.6078	-0.7831
14.10.2026	17.3909	-0.154
13.10.2026	17.5449	-0.9624
12.10.2026	18.5073	-0.2577
11.10.2026	18.765	+0.0774
10.10.2026	18.6876	+0.6965
09.10.2026	17.9911	+0.3002
08.10.2026	17.6909	+0.0288
07.10.2026	17.6621	-0.7439
06.10.2026	18.406	-0.5229
05.10.2026	18.9289	+0.0098
04.10.2026	18.9191	+0.058
03.10.2026	18.8611	+0.4935
02.10.2026	18.3676	+0.0739
01.10.2026	18.2937	-0.7137
30.09.2026	19.0074	+0.5008
29.09.2026	18.5066	+0.7528
28.09.2026	17.7538	-0.6105
27.09.2026	18.3643	+0.3707
25.09.2026	17.9936	+0.2977
24.09.2026	17.6959	+0.6962
23.09.2026	16.9997	+0.0216
22.09.2026	16.9781	+0.2986
21.09.2026	16.6795	+0.767
20.09.2026	15.9125	-0.0222
19.09.2026	15.9347	+0.6683
18.09.2026	15.2664	+0.8336
17.09.2026	14.4328	+0.425
16.09.2026	14.0078	-0.2327
15.09.2026	14.2405	-0.2843
14.09.2026	14.5248	-0.1332
13.09.2026	14.658	-0.1853
12.09.2026	14.8433	-0.0647
11.09.2026	14.908	+0.0676
10.09.2026	14.8404	-0.2279
09.09.2026	15.0683	-0.513
08.09.2026	15.5813	+0.0114
07.09.2026	15.5699	+0.1921
06.09.2026	15.3778	+0.5979
05.09.2026	14.7799	+0.1273
04.09.2026	14.6526	-0.165
03.09.2026	14.8176	+0.7177
02.09.2026	14.0999	-0.0506
01.09.2026	14.1505	+0.2928
31.08.2026	13.8577	+0.3169
30.08.2026	13.5408	-0.0084
29.08.2026	13.5492	-0.4108
28.08.2026	13.96	-0.3652
27.08.2026	14.3252	+0.082
26.08.2026	14.2432	-0.6382
23.08.2026	14.8814	+0.3142
22.08.2026	14.5672	+0.4295
21.08.2026	14.1377	+0.2933
20.08.2026	13.8444	+0.7284
19.08.2026	13.116	+0.2099
18.08.2026	12.9061	+0.5292
17.08.2026	12.3769	+0.4023
16.08.2026	11.9746	+0.039
15.08.2026	11.9356	+0.1107
14.08.2026	11.8249	-0.1476
13.08.2026	11.9725	-0.0249
12.08.2026	11.9974	-0.1174
11.08.2026	12.1148

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот