Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Compound
- Bitcoin 65720.71
- Эфириум 1719.27
- Tether USDt 0.99926
- BNB 616.23
- USDC 0.99967
- XRP 1.1817
- Solana 71.3987
- TRON 0.31992
- Hyperliquid 65.9313
- Dogecoin 0.08877
- UNUS SED LEO 9.7829
- Zcash 494.18
- Cardano 0.18129
- Stellar 0.19049
- Canton 0.16396
- Monero 338.05
- Chainlink 8.2123
- Dai 0.99959
- Toncoin 1.7987
- Ethena USDe 0.99925
Курс Compound (COMP) к фунту стерлингов (GBP)
Обновлено: 15.06.2026 11:50:02
Стоимость Compound (COMP) на текущий момент составляет 13.3602 GBP, а общий объем торгов за 24 часа – 6 361 177 GBP.
Рыночная капитализация составляет 133 421 788 GBP. За последние 24 часа курс Compound относительно фунта стерлингов вырос на +2.08%. Изменение за неделю составило +6.22%.
Информация с сервиса CoinMarketCap: Compound (COMP) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 598 активных торговых площадках. Более подробная информация представлена на сайте https://compoundlabs.xyz/.
| = | ||
| Калькулятор COMP - GBP / Обратный расчет: курс фунта стерлингов к Compound | ||
| 67% | 33% |
Графики
Динамика изменения курса compound относительно фунта стерлингов, за 1 COMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.8733макс: 13.458за сутки:
13.3602 Таблица изменений курса compound : показать
Дата Курс +/- 15.06 11:50 13.3602 -0.0074 15.06 11:40 13.3676 +0.0195 15.06 11:30 13.3481 -0.0476 15.06 11:20 13.3957 +0.0025 15.06 11:10 13.3932 +0.009 15.06 11:00 13.3842 +0.0189 15.06 10:50 13.3653 -0.0214 15.06 10:40 13.3867 -0.0171 15.06 10:30 13.4038 -0.0113 15.06 10:20 13.4151 +0.0169 15.06 10:10 13.3982 -0.0144 15.06 10:03 13.4126 -0.019 15.06 10:00 13.4316 +0.0122 15.06 09:50 13.4194 +0.0086 15.06 09:40 13.4108 -0.0458 15.06 09:30 13.4566 +0.0223 15.06 09:20 13.4343 -0.0237 15.06 09:10 13.458 +0.0192 15.06 09:00 13.4388 +0.031 15.06 08:50 13.4078 -0.0348 15.06 08:40 13.4426 +0.0408 15.06 08:30 13.4018 +0.0313 15.06 08:20 13.3705 +0.0094 15.06 08:10 13.3611 -0.0051 15.06 08:03 13.3662 -0.0116 15.06 08:00 13.3778 +0.0075 15.06 07:50 13.3703 -0.035 15.06 07:40 13.4053 +0.0018 15.06 07:30 13.4035 +0.0063 15.06 07:20 13.3972 -0.0006 15.06 07:10 13.3978 -0.0074 15.06 07:00 13.4052 -0.0132 15.06 06:50 13.4184 +0.0154 15.06 06:40 13.403 -0.0106 15.06 06:30 13.4136 -0.0018 15.06 06:20 13.4154 +0.0124 15.06 06:10 13.403 +0.0209 15.06 06:03 13.3821 -0.0014 15.06 06:00 13.3835 -0.0103 15.06 05:50 13.3938 -0.0005 15.06 05:40 13.3943 +0.0012 15.06 05:30 13.3931 -0.0215 15.06 05:20 13.4146 +0.0188 15.06 05:10 13.3958 +0.0171 15.06 05:00 13.3787 +0.0301 15.06 04:50 13.3486 +0.0321 15.06 04:40 13.3165 +0.0213 15.06 04:30 13.2952 -0.0383 15.06 04:20 13.3335 +0.0265 15.06 04:10 13.307 -0.0458 15.06 04:03 13.3528 +0.0056 15.06 04:00 13.3472 -0.0254 15.06 03:50 13.3726 -0.0132 15.06 03:40 13.3858 -0.0004 15.06 03:30 13.3862 +0.0086 15.06 03:20 13.3776 +0.0503 15.06 03:10 13.3273 +0.0249 15.06 03:00 13.3024 +0.0259 15.06 02:50 13.2765 -0.0023 15.06 02:40 13.2788 -0.0052 15.06 02:30 13.284 +0.0262 15.06 02:20 13.2578 +0.0438 15.06 02:10 13.214 -0.026 15.06 02:03 13.24 -0.0075 15.06 02:00 13.2475 -0.0462 15.06 01:50 13.2937 +0.0275 15.06 01:40 13.2662 +0.0153 15.06 01:30 13.2509 -0.0368 15.06 01:20 13.2877 -0.0035 15.06 01:10 13.2912 -0.061 15.06 01:00 13.3522 +0.0259 15.06 00:50 13.3263 +0.1319 15.06 00:40 13.1944 +0.009 15.06 00:30 13.1854 +0.1269 15.06 00:20 13.0585 +0.0607 15.06 00:10 12.9978 +0.001 15.06 00:03 12.9968 +0.0014 15.06 00:00 12.9954 -0.0046 14.06 23:50 13 +0.0198 14.06 23:40 12.9802 +0.0288 14.06 23:30 12.9514 +0.0046 14.06 23:20 12.9468 -0.0051 14.06 23:10 12.9519 -0.0005 14.06 23:00 12.9524 +0.036 14.06 22:50 12.9164 -0.0264 14.06 22:40 12.9428 +0.0065 14.06 22:30 12.9363 -0.0103 14.06 22:20 12.9466 +0.0316 14.06 22:10 12.915 +0.0243 14.06 22:03 12.8907 -0.0196 14.06 22:00 12.9103 -0.0046 14.06 21:50 12.9149 +0.0304 14.06 21:40 12.8845 -0.0083 14.06 21:30 12.8928 -0.0029 14.06 21:20 12.8957 -0.0136 14.06 21:10 12.9093 +0.0261 14.06 21:00 12.8832 -0.0405 14.06 20:50 12.9237 -0.0162 14.06 20:40 12.9399 +0.0102 14.06 20:30 12.9297 -0.0338 14.06 20:20 12.9635 -0.0097 14.06 20:10 12.9732 +0.0107 14.06 20:03 12.9625 +0.0097 14.06 20:00 12.9528 +0.0054 14.06 19:50 12.9474 +0.0019 14.06 19:40 12.9455 -0.0066 14.06 19:30 12.9521 -0.0039 14.06 19:20 12.956 +0.0075 14.06 19:10 12.9485 +0.0088 14.06 19:00 12.9397 +0.011 14.06 18:50 12.9287 +0.0047 14.06 18:40 12.924 +0.008 14.06 18:30 12.916 -0.022 14.06 18:20 12.938 +0.0105 14.06 18:10 12.9275 +0.0209 14.06 18:03 12.9066 +0.0166 14.06 18:00 12.89 +0.0167 14.06 17:50 12.8733 -0.0102 14.06 17:40 12.8835 -0.0585 14.06 17:30 12.942 -0.0134 14.06 17:20 12.9554 -0.0129 14.06 17:10 12.9683 +0.0084 14.06 17:00 12.9599 -0.0133 14.06 16:50 12.9732 +0.0191 14.06 16:40 12.9541 +0.0045 14.06 16:30 12.9496 -0.0256 14.06 16:20 12.9752 -0.0146 14.06 16:10 12.9898 +0.0199 14.06 16:03 12.9699 +0.005 14.06 16:00 12.9649 -0.0003 14.06 15:50 12.9652 -0.0485 14.06 15:40 13.0137 -0.0655 14.06 15:30 13.0792 +0.0078 14.06 15:20 13.0714 +0.0154 14.06 15:10 13.056 -0.0097 14.06 15:00 13.0657 -0.0038 14.06 14:50 13.0695 +0.008 14.06 14:40 13.0615 +0.0145 14.06 14:30 13.047 +0.0026 14.06 14:20 13.0444 +0.0166 14.06 14:10 13.0278 -0.0173 14.06 14:03 13.0451 -0.0156 14.06 14:00 13.0607 -0.0414 14.06 13:50 13.1021 -0.0016 14.06 13:40 13.1037 +0.0049 14.06 13:30 13.0988 +0.0139 14.06 13:20 13.0849 -0.0065 14.06 13:10 13.0914 +0.0187 14.06 13:00 13.0727 +0.0011 14.06 12:50 13.0716 +0.0517 14.06 12:40 13.0199 +0.0229 14.06 12:30 12.997 -0.053 14.06 12:20 13.05 -0.0231 14.06 12:10 13.0731 -0.0086 14.06 12:03 13.0817 -0.0057 14.06 12:00 13.0874 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.5773макс: 14.1265за неделю:
13.3602 Таблица изменений курса compound : показать
Дата Курс +/- 15.06 11:50 13.3602 +0.0189 15.06 10:50 13.3653 +0.0122 15.06 09:50 13.4194 +0.031 15.06 08:50 13.4078 +0.0075 15.06 07:50 13.3703 -0.0132 15.06 06:50 13.4184 -0.0103 15.06 05:50 13.3938 +0.0301 15.06 04:50 13.3486 -0.0254 15.06 03:50 13.3726 +0.0259 15.06 02:50 13.2765 -0.0462 15.06 01:50 13.2937 +0.0259 15.06 00:50 13.3263 -0.0046 14.06 23:50 13 +0.036 14.06 22:50 12.9164 -0.0046 14.06 21:50 12.9149 -0.0405 14.06 20:50 12.9237 +0.0054 14.06 19:50 12.9474 +0.011 14.06 18:50 12.9287 +0.0167 14.06 17:50 12.8733 -0.0133 14.06 16:50 12.9732 -0.0003 14.06 15:50 12.9652 -0.0038 14.06 14:50 13.0695 -0.0414 14.06 13:50 13.1021 +0.0011 14.06 12:50 13.0716 -0.0195 14.06 11:50 13.1069 +0.0182 14.06 10:50 13.0067 +0.0007 14.06 09:50 13.0924 +0.0171 14.06 08:50 13.0773 -0.0024 14.06 07:50 13.1541 +0.0469 14.06 06:50 13.1765 +0.0095 14.06 05:50 13.2335 +0.0031 14.06 04:50 13.1785 +0.004 14.06 03:50 13.1402 -0.009 14.06 02:50 13.1705 +0.0118 14.06 01:50 13.154 +0.0427 14.06 00:50 13.2027 +0.0151 13.06 23:50 13.0489 -0.0081 13.06 22:50 13.1282 -0.0532 13.06 21:50 13.1147 -0.0383 13.06 20:50 13.0502 -0.0101 13.06 19:50 13.0156 -0.0132 13.06 18:50 13.2037 +0.0398 13.06 17:50 13.1594 -0.0038 13.06 16:50 13.1112 +0.029 13.06 15:50 13.1497 -0.0284 13.06 14:50 13.1328 -0.005 13.06 13:50 13.0884 -0.0125 13.06 12:50 13.1258 -0.0227 13.06 11:50 13.1948 +0.0559 13.06 10:50 13.046 +0.0281 13.06 09:50 12.9734 -0.0168 13.06 08:50 12.944 -0.011 13.06 07:50 12.9513 +0.0076 13.06 06:50 12.8671 +0.0047 13.06 05:50 12.9548 +0.0143 13.06 04:50 12.9751 -0.0048 13.06 03:50 12.949 -0.0069 13.06 02:50 12.9347 +0.0101 13.06 01:50 12.9537 -0.0101 13.06 00:50 13.0064 +0.0052 12.06 23:50 12.9671 +0.0204 12.06 22:50 12.9639 -0.0199 12.06 21:50 12.9771 +0.0173 12.06 20:50 13.1121 -0.0073 12.06 19:50 13.1272 -0.0708 12.06 18:50 13.2466 +0.0567 12.06 17:50 13.1322 -0.0356 12.06 16:50 13.1129 +0.0088 12.06 15:50 13.1226 -0.0035 12.06 14:50 13.1622 +0.025 12.06 13:50 13.1165 -0.0272 12.06 12:50 13.1864 -0.0199 12.06 11:50 13.1305 +0.0156 12.06 10:50 13.133 +0.0059 12.06 09:50 13.117 +0.0205 12.06 08:50 13.1868 +0.0588 12.06 07:50 13.1641 +0.0017 12.06 06:50 13.1753 -0.02 12.06 05:50 13.2146 +0.0073 12.06 04:50 13.1896 +0.0023 12.06 03:50 13.2441 -0.0377 12.06 02:50 13.3619 +0.0043 12.06 01:50 13.4156 -0.0105 12.06 00:50 13.4473 -0.0027 11.06 23:50 13.3536 -0.0384 11.06 22:50 13.3771 -0.0088 11.06 21:50 13.3835 -0.0453 11.06 20:50 13.4453 +0.0034 11.06 19:50 13.2099 -0.0216 11.06 18:50 13.2882 +0.0065 11.06 17:50 13.3235 -0.0087 11.06 16:50 13.3873 -0.0038 11.06 15:50 13.354 +0.0088 11.06 14:50 13.4128 -0.0422 11.06 13:50 13.4267 +0.0429 11.06 12:50 13.4222 +0.0035 11.06 11:50 13.4554 -0.0065 11.06 10:50 13.4264 -0.0073 11.06 09:50 13.4383 -0.0718 11.06 08:50 13.6329 +0.0322 11.06 07:50 13.5198 +0.0762 11.06 06:50 13.4316 +0.0377 11.06 05:50 13.2566 +0.0245 11.06 04:50 13.2383 -0.0516 11.06 03:50 13.259 -0.0155 11.06 02:50 13.206 -0.06 11.06 01:50 13.2945 -0.0175 11.06 00:50 13.1873 -0.0026 10.06 23:50 13.1795 +0.0447 10.06 22:50 13.1626 +0.0059 10.06 21:50 13.23 +0.0094 10.06 20:50 13.3228 -0.0473 10.06 19:50 13.3366 +0.0353 10.06 18:50 13.3883 -0.0295 10.06 17:50 13.451 -0.0452 10.06 16:50 13.6241 -0.1204 10.06 15:50 13.5696 -0.0021 10.06 14:50 13.3988 +0.0208 10.06 13:50 13.4502 -0.0626 10.06 12:50 13.477 -0.0075 10.06 11:50 13.5467 +0.0987 10.06 10:50 13.5042 -0.0555 10.06 09:50 13.2884 +0.0069 10.06 08:50 13.8926 -0.0365 10.06 07:50 13.8648 +0.0077 10.06 06:50 13.9158 -0.1226 10.06 05:50 14.1242 +0.0173 10.06 04:50 14.1265 +0.0411 10.06 03:50 13.944 -0.0037 10.06 02:50 14.0477 -0.0268 10.06 01:50 14.0909 +0.0255 10.06 00:50 13.9873 +0.0332 09.06 23:50 13.9848 +0.0845 09.06 22:50 13.7052 +0.0464 09.06 21:50 13.6459 -0.0586 09.06 20:50 13.6442 +0.0198 09.06 19:50 13.2784 +0.0268 09.06 18:50 13.2155 +0.0433 09.06 17:50 13.1429 +0.0458 09.06 16:50 13.3015 -0.0523 09.06 15:50 13.4641 +0.0152 09.06 14:50 13.3819 +0.0167 09.06 13:50 13.4349 +0.0666 09.06 12:50 13.2436 -0.0144 09.06 11:50 13.3782 +0.0003 09.06 10:50 13.4248 -0.0118 09.06 09:50 13.4273 -0.056 09.06 08:50 13.4427 +0.005 09.06 07:50 13.4764 -0.0395 09.06 06:50 13.2985 +0.0218 09.06 05:50 13.1786 -0.0768 09.06 04:50 13.5324 -0.0136 09.06 03:50 13.5226 +0.0304 09.06 02:50 13.6061 -0.0331 09.06 01:50 13.7734 +0.0813 09.06 00:50 13.8014 -0.0288 08.06 23:50 13.9903 +0.0278 08.06 22:50 13.5822 +0.0252 08.06 21:50 13.2671 +0.0075 08.06 20:50 13.1227 +0.0739 08.06 19:50 13.1367 -0.0271 08.06 18:50 12.7774 +0.0209 08.06 17:50 12.7566 -0.0063 08.06 16:50 12.7321 +0.0266 08.06 15:50 12.7722 -0.0042 08.06 14:50 12.7781 -0.0049 08.06 13:50 12.5906 +0.0135 08.06 12:50 12.5773 -
* на графике представлен средесуточный курс compound в течение последних 30 дней.
мин: 11.9376макс: 17.0013за месяц:
Таблица изменений курса compound : показать13.3602 Дата Курс +/- 14.06.2026 13.0831 +0.0128 13.06.2026 13.0703 -0.0383 12.06.2026 13.1086 -0.3205 11.06.2026 13.4291 -0.0456 10.06.2026 13.4747 -0.0282 09.06.2026 13.5029 +0.6176 08.06.2026 12.8853 +0.6491 07.06.2026 12.2362 +0.2986 06.06.2026 11.9376 -0.2655 05.06.2026 12.2031 -0.7391 04.06.2026 12.9422 -0.3498 03.06.2026 13.292 +0.154 02.06.2026 13.138 -0.2924 01.06.2026 13.4304 -0.2521 31.05.2026 13.6825 +0.0877 30.05.2026 13.5948 +0.4243 29.05.2026 13.1705 +0.0751 28.05.2026 13.0954 -1.0184 27.05.2026 14.1138 -0.0856 26.05.2026 14.1994 -0.3541 25.05.2026 14.5535 -0.3942 24.05.2026 14.9477 +0.1407 23.05.2026 14.807 -1.6524 22.05.2026 16.4594 -0.5419 21.05.2026 17.0013 +0.0566 20.05.2026 16.9447 +0.0482 19.05.2026 16.8965 +1.0127 18.05.2026 15.8838 -0.3719 17.05.2026 16.2557 +0.0117 16.05.2026 16.244 -0.5347 15.05.2026 16.7787 -
* на графике представлен средесуточный курс compound в течение последних 3 месяцев.
мин: 11.9376макс: 19.4894за квартал:
Таблица изменений курса compound : показать13.3602 Дата Курс +/- 14.06.2026 13.0831 +0.0128 13.06.2026 13.0703 -0.0383 12.06.2026 13.1086 -0.3205 11.06.2026 13.4291 -0.0456 10.06.2026 13.4747 -0.0282 09.06.2026 13.5029 +0.6176 08.06.2026 12.8853 +0.6491 07.06.2026 12.2362 +0.2986 06.06.2026 11.9376 -0.2655 05.06.2026 12.2031 -0.7391 04.06.2026 12.9422 -0.3498 03.06.2026 13.292 +0.154 02.06.2026 13.138 -0.2924 01.06.2026 13.4304 -0.2521 31.05.2026 13.6825 +0.0877 30.05.2026 13.5948 +0.4243 29.05.2026 13.1705 +0.0751 28.05.2026 13.0954 -1.0184 27.05.2026 14.1138 -0.0856 26.05.2026 14.1994 -0.3541 25.05.2026 14.5535 -0.3942 24.05.2026 14.9477 +0.1407 23.05.2026 14.807 -1.6524 22.05.2026 16.4594 -0.5419 21.05.2026 17.0013 +0.0566 20.05.2026 16.9447 +0.0482 19.05.2026 16.8965 +1.0127 18.05.2026 15.8838 -0.3719 17.05.2026 16.2557 +0.0117 16.05.2026 16.244 -0.5347 15.05.2026 16.7787 -0.0488 14.05.2026 16.8275 -0.4724 13.05.2026 17.2999 -0.4649 12.05.2026 17.7648 +0.4093 11.05.2026 17.3555 +0.4084 10.05.2026 16.9471 +0.0595 09.05.2026 16.8876 +0.3557 08.05.2026 16.5319 -0.5812 07.05.2026 17.1131 -0.3453 06.05.2026 17.4584 +0.0726 05.05.2026 17.3858 +0.1544 04.05.2026 17.2314 +0.3209 03.05.2026 16.9105 -0.1788 02.05.2026 17.0893 -0.7755 01.05.2026 17.8648 +0.376 30.04.2026 17.4888 -0.051 29.04.2026 17.5398 +0.3014 28.04.2026 17.2384 +0.7627 27.04.2026 16.4757 -0.146 26.04.2026 16.6217 +0.1363 25.04.2026 16.4854 -0.6997 24.04.2026 17.1851 +0.0668 23.04.2026 17.1183 +0.0699 22.04.2026 17.0484 -0.5347 21.04.2026 17.5831 -0.8786 20.04.2026 18.4617 +0.088 19.04.2026 18.3737 -1.1157 18.04.2026 19.4894 +1.1151 17.04.2026 18.3743 +1.3705 16.04.2026 17.0038 +0.7643 15.04.2026 16.2395 +0.714 14.04.2026 15.5255 +0.2805 13.04.2026 15.245 +0.0084 12.04.2026 15.2366 +0.1486 11.04.2026 15.088 +0.1543 10.04.2026 14.9337 +1.5867 08.04.2026 13.347 +0.7541 07.04.2026 12.5929 -0.1113 06.04.2026 12.7042 +0.0929 05.04.2026 12.6113 -0.098 04.04.2026 12.7093 -0.0189 03.04.2026 12.7282 +0.2596 02.04.2026 12.4686 -0.2008 01.04.2026 12.6694 -0.637 31.03.2026 13.3064 -0.2267 30.03.2026 13.5331 -0.1228 29.03.2026 13.6559 -0.2295 27.03.2026 13.8854 -0.2722 26.03.2026 14.1576 -0.4918 25.03.2026 14.6494 +0.3213 24.03.2026 14.3281 +0.2827 23.03.2026 14.0454 -0.004 22.03.2026 14.0494 -0.3674 21.03.2026 14.4168 +0.0878 20.03.2026 14.329 +0.3125 19.03.2026 14.0165 -0.274 18.03.2026 14.2905 -0.2281 17.03.2026 14.5186 -0.0638 16.03.2026 14.5824