Курсы криптовалют к Compound

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » Compound

Курс Compound (COMP) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость Compound (COMP) на текущий момент составляет 70.2035 ILS, а общий объем торгов за 24 часа – 181 375 041 ILS. Рыночная капитализация составляет 702 035 485 ILS. За последние 24 часа курс Compound относительно израильского шекеля вырос на +2.27%. Изменение за неделю составило +20.3%.
Информация с сервиса CoinMarketCap: Compound (COMP) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 598 активных торговых площадках. Более подробная информация представлена на сайте https://compoundlabs.xyz/.


	=
Калькулятор COMP - ILS / Обратный расчет: курс израильского шекеля к Compound

Покупать COMP?Продавать COMP?

67%

33%

Графики

Динамика изменения курса compound относительно израильского шекеля, за 1 COMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.6494

макс: 71.8593

за сутки:

70.2035

Таблица изменений курса compound : показать

Дата	Курс	+/-
24.09 15:30	70.2035	-0.2723
24.09 15:20	70.4758	+0.1649
24.09 15:10	70.3109	-0.477
24.09 15:03	70.7879	-0.1508
24.09 15:00	70.9387	-0.7801
24.09 14:50	71.7188	-0.0871
24.09 14:40	71.8059	+0.0249
24.09 14:30	71.781	+0.1308
24.09 14:20	71.6502	+0.3831
24.09 14:10	71.2671	-0.5922
24.09 14:00	71.8593	+0.5183
24.09 13:50	71.341	+0.3584
24.09 13:40	70.9826	+0.1027
24.09 13:30	70.8799	+0.2462
24.09 13:20	70.6337	-0.096
24.09 13:10	70.7297	-0.2068
24.09 13:03	70.9365	+0.0136
24.09 13:00	70.9229	+0.488
24.09 12:50	70.4349	+0.3847
24.09 12:40	70.0502	-0.7557
24.09 12:30	70.8059	+0.0236
24.09 12:20	70.7823	+0.1867
24.09 12:10	70.5956	-0.1962
24.09 12:00	70.7918	+0.7133
24.09 11:50	70.0785	+0.1259
24.09 11:40	69.9526	-0.3362
24.09 11:30	70.2888	-0.2296
24.09 11:20	70.5184	+0.5915
24.09 11:10	69.9269	-0.0088
24.09 11:03	69.9357	-0.2246
24.09 11:00	70.1603	-0.6833
24.09 10:50	70.8436	-0.3724
24.09 10:40	71.216	+0.2444
24.09 10:30	70.9716	+0.2857
24.09 10:20	70.6859	+1.1509
24.09 10:10	69.535	-0.1794
24.09 10:00	69.7144	+0.3216
24.09 09:50	69.3928	+0.094
24.09 09:40	69.2988	+0.0392
24.09 09:30	69.2596	+0.2077
24.09 09:20	69.0519	+0.1102
24.09 09:10	68.9417	+0.035
24.09 09:03	68.9067	+0.0907
24.09 09:00	68.816	-0.3176
24.09 08:50	69.1336	+0.0651
24.09 08:40	69.0685	-0.1785
24.09 08:30	69.247	-0.2186
24.09 08:20	69.4656	-0.2828
24.09 08:10	69.7484	+0.4156
24.09 08:00	69.3328	+0.2056
24.09 07:50	69.1272	-0.3327
24.09 07:40	69.4599	+0.1599
24.09 07:30	69.3	-0.5748
24.09 07:20	69.8748	+0.5944
24.09 07:10	69.2804	+0.2513
24.09 07:03	69.0291	+0.0507
24.09 07:00	68.9784	+0.1595
24.09 06:50	68.8189	+0.198
24.09 06:40	68.6209	-0.4713
24.09 06:30	69.0922	-0.2901
24.09 06:20	69.3823	+0.1289
24.09 06:10	69.2534	-0.0468
24.09 06:00	69.3002	+0.8685
24.09 05:50	68.4317	+0.3033
24.09 05:40	68.1284	+0.1899
24.09 05:30	67.9385	+0.1301
24.09 05:20	67.8084	+0.1093
24.09 05:10	67.6991	+0.0263
24.09 05:03	67.6728	-0.0934
24.09 05:00	67.7662	+0.0377
24.09 04:50	67.7285	-0.2272
24.09 04:40	67.9557	-0.0275
24.09 04:30	67.9832	+0.1196
24.09 04:20	67.8636	+0.1398
24.09 04:10	67.7238	-0.0426
24.09 04:00	67.7664	+0.2547
24.09 03:50	67.5117	-0.5418
24.09 03:40	68.0535	-0.086
24.09 03:30	68.1395	+0.7524
24.09 03:20	67.3871	-0.5282
24.09 03:10	67.9153	+0.8604
24.09 03:03	67.0549	+0.8113
24.09 03:00	66.2436	+0.121
24.09 02:50	66.1226	-0.0149
24.09 02:40	66.1375	-0.2409
24.09 02:30	66.3784	-0.2014
24.09 02:20	66.5798	+0.2126
24.09 02:10	66.3672	+0.0323
24.09 02:00	66.3349	+0.1268
24.09 01:50	66.2081	+0.0372
24.09 01:40	66.1709	-0.1023
24.09 01:30	66.2732	+0.0402
24.09 01:20	66.233	+0.1789
24.09 01:10	66.0541	+0.034
24.09 01:03	66.0201	+0.0033
24.09 01:00	66.0168	-0.1611
24.09 00:50	66.1779	+0.1876
24.09 00:40	65.9903	+0.2605
24.09 00:30	65.7298	+0.0804
24.09 00:20	65.6494	-0.0145
24.09 00:10	65.6639	-0.1095
24.09 00:00	65.7734	-0.1246
23.09 23:50	65.898	+0.1159
23.09 23:40	65.7821	+0.0354
23.09 23:30	65.7467	-0.111
23.09 23:20	65.8577	-0.0285
23.09 23:10	65.8862	-0.0489
23.09 23:03	65.9351	-0.0239
23.09 23:00	65.959	-0.0088
23.09 22:50	65.9678	-0.0591
23.09 22:40	66.0269	+0.041
23.09 22:30	65.9859	+0.1596
23.09 22:20	65.8263	-0.0183
23.09 22:10	65.8446	-0.1591
23.09 22:00	66.0037	+0.1284
23.09 21:50	65.8753	-0.0766
23.09 21:40	65.9519	-0.1012
23.09 21:30	66.0531	-0.1368
23.09 21:20	66.1899	-0.0498
23.09 21:10	66.2397	-0.1406
23.09 21:03	66.3803	+0.0095
23.09 21:00	66.3708	-0.2299
23.09 20:50	66.6007	+0.0135
23.09 20:40	66.5872	-0.2215
23.09 20:30	66.8087	+0.2985
23.09 20:20	66.5102	+0.0745
23.09 20:10	66.4357	+0.0074
23.09 20:00	66.4283	-0.2167
23.09 19:50	66.645	+0.0216
23.09 19:40	66.6234	-0.1556
23.09 19:30	66.779	-0.1081
23.09 19:20	66.8871	+0.081
23.09 19:10	66.8061	+0.2731
23.09 19:03	66.533	-0.095
23.09 19:00	66.628	-0.1994
23.09 18:50	66.8274	-0.0503
23.09 18:40	66.8777	-0.2531
23.09 18:30	67.1308	-0.2517
23.09 18:20	67.3825	-0.0989
23.09 18:14	67.4814	+0.032
23.09 18:00	67.4494	+0.673
23.09 17:50	66.7764	-0.1845
23.09 17:40	66.9609	+0.494
23.09 17:30	66.4669	-0.1054
23.09 17:20	66.5723	-1.6987
23.09 17:10	68.271	-0.0897
23.09 17:03	68.3607	-0.0101
23.09 17:00	68.3708	-0.1179
23.09 16:50	68.4887	-0.171
23.09 16:40	68.6597	-0.0241
23.09 16:30	68.6838	+0.0678
23.09 16:20	68.616	+0.1012
23.09 16:10	68.5148	-0.1308
23.09 16:00	68.6456

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.8044

макс: 71.8593

за неделю:

70.2035

Таблица изменений курса compound : показать

Дата	Курс	+/-
24.09 15:30	70.2035	-0.7801
24.09 14:50	71.7188	+0.5183
24.09 13:50	71.341	+0.488
24.09 12:50	70.4349	+0.7133
24.09 11:50	70.0785	-0.6833
24.09 10:50	70.8436	+0.3216
24.09 09:50	69.3928	-0.3176
24.09 08:50	69.1336	+0.2056
24.09 07:50	69.1272	+0.1595
24.09 06:50	68.8189	+0.8685
24.09 05:50	68.4317	+0.0377
24.09 04:50	67.7285	+0.2547
24.09 03:50	67.5117	+0.121
24.09 02:50	66.1226	+0.1268
24.09 01:50	66.2081	-0.1611
24.09 00:50	66.1779	-0.1246
23.09 23:50	65.898	-0.0088
23.09 22:50	65.9678	+0.1284
23.09 21:50	65.8753	-0.2299
23.09 20:50	66.6007	-0.2167
23.09 19:50	66.645	-0.1994
23.09 18:50	66.8274	+0.673
23.09 17:50	66.7764	-0.1179
23.09 16:50	68.4887	+0.0004
23.09 15:50	68.6452	+0.3783
23.09 14:50	68.3359	-0.0613
23.09 13:50	69.1792	-0.1322
23.09 12:50	69.4395	-0.4017
23.09 11:50	69.5137	+0.031
23.09 10:50	69.4558	+0.0434
23.09 09:50	70.0587	-0.5787
23.09 08:50	70.245	+0.4086
23.09 07:50	69.7661	+0.0804
23.09 06:50	69.5304	+0.1426
23.09 05:50	68.6548	-0.2152
23.09 04:50	69.5284	-0.2597
23.09 03:50	69.7733	-0.1938
23.09 02:50	70.2594	+0.3314
23.09 01:50	69.4757	+0.0604
23.09 00:50	68.986	-0.1188
22.09 23:50	69.3084	+0.0817
22.09 22:50	68.5567	-0.3302
22.09 21:50	68.5797	+0.0091
22.09 20:50	68.7641	+0.3734
22.09 19:50	68.1138	+0.1104
22.09 18:50	68.3367	+0.2166
22.09 17:50	66.6625	+0.1056
22.09 16:50	68.3232	+0.4294
22.09 15:50	67.9512	+0.004
22.09 14:50	67.0633	+0.0241
22.09 13:50	67.0163	+0.0333
22.09 12:50	67.3264	+0.0642
22.09 11:50	68.1071	+0.2175
22.09 10:50	67.644	-0.1148
22.09 09:50	67.9534	+0.359
22.09 08:50	67.7885	-0.3415
22.09 07:50	68.2716	-0.0213
22.09 06:50	69.1145	-0.0676
22.09 05:50	69.0538	-0.2995
22.09 04:50	68.8098	-0.2576
22.09 03:50	68.9896	+0.2309
22.09 02:50	67.9598	+0.0431
22.09 01:50	67.7284	-0.1745
22.09 00:50	67.4958	+0.031
21.09 23:50	67.2677	+0.3211
21.09 22:50	66.9044	+0.1607
21.09 21:50	66.5705	-0.397
21.09 20:50	66.8091	-0.0291
21.09 19:50	67.2638	-0.0258
21.09 18:50	67.2375	+0.1206
21.09 17:50	68.1763	+0.167
21.09 16:50	68.7585	-0.0386
21.09 15:50	68.4474	-0.3777
21.09 14:50	68.2039	+0.1778
21.09 13:50	67.2078	-0.555
21.09 12:50	67.5307	+0.0936
21.09 11:50	67.5331	+0.0869
21.09 10:50	66.4692	-0.1265
21.09 09:50	67.3585	+0.1793
21.09 08:50	67.0041	-0.2131
21.09 07:50	67.2393	+0.3363
21.09 06:50	67.7477	+0.1236
21.09 05:50	66.3214	-0.7891
21.09 04:50	67.0693	-0.3585
21.09 03:50	67.5553	-0.1062
21.09 02:50	67.5079	-0.1699
21.09 01:50	67.3455	-0.0079
21.09 00:50	67.94	+0.0097
20.09 23:50	66.1928	-0.0471
20.09 22:50	65.9571	-0.2881
20.09 21:50	65.8391	+0.2305
20.09 20:50	65.3398	+0.0577
20.09 19:50	64.8025	+0.1716
20.09 18:50	63.2898	-0.0012
20.09 17:50	62.4931	+0.0076
20.09 16:50	62.4995	+0.1058
20.09 15:50	62.8446	+0.0943
20.09 14:50	63.0283	+0.0548
20.09 13:50	63.0599	-0.1436
20.09 12:50	63.6396	-0.0623
20.09 11:50	63.1965	+0.0173
20.09 10:50	63.395	-0.0643
20.09 09:50	63.7919	-0.1006
20.09 08:50	64.7254	+0.0379
20.09 07:50	65.5115	+0.1032
20.09 06:50	64.9155	-0.794
20.09 05:50	64.8161	+0.4878
20.09 04:50	65.5924	-0.0011
20.09 03:50	64.9852	+0.0416
20.09 02:50	64.5037	+0.0412
20.09 01:50	64.6752	+0.0131
20.09 00:50	64.3657	-0.1452
19.09 23:50	65.0767	-0.0536
19.09 22:50	65.204	+0.0006
19.09 21:50	64.9255	-0.2348
19.09 20:50	65.4545	+0.0448
19.09 19:50	65.6714	-0.0694
19.09 18:50	65.7935	+0.0645
19.09 17:50	65.7835	+0.0409
19.09 16:50	65.6841	+0.1423
19.09 15:50	65.6787	+0.0422
19.09 14:50	65.6395	+0.1644
19.09 13:50	64.8335	+0.0873
19.09 12:50	64.9992	+0.5908
19.09 11:50	63.6728	+0.0177
19.09 10:50	63.2487	-0.0101
19.09 09:50	63.7579	-0.1027
19.09 08:50	63.9884	+0.1686
19.09 07:50	64.0244	-0.071
19.09 06:50	64.4993	+0.1125
19.09 05:50	64.4398	+0.3369
19.09 04:50	63.8191	-0.203
19.09 03:50	64.1836	+0.3593
19.09 02:50	64.0974	+0.3452
19.09 01:50	63.278	-0.1109
19.09 00:50	63.6669	-0.1727
18.09 23:50	63.4736	+0.0176
18.09 22:50	63.0266	+0.1773
18.09 21:50	62.7587	-0.0133
18.09 20:50	62.6511	+0.0161
18.09 19:50	62.6153	-0.0537
18.09 18:50	62.4893	+0.3935
18.09 17:50	62.353	-0.1844
18.09 16:50	62.573	-0.0048
18.09 15:50	61.9908	+0.0551
18.09 14:50	61.7165	-0.0144
18.09 13:50	61.9631	+0.2567
18.09 12:50	62.0109	+0.0736
18.09 11:50	61.701	+0.3381
18.09 10:50	61.5621	-0.1423
18.09 09:50	61.0251	+0.0223
18.09 08:50	60.7855	+0.1314
18.09 07:50	61.051	+0.296
18.09 06:50	60.6042	+0.0582
18.09 05:50	59.8629	+0.215
18.09 04:50	59.4117	+0.0521
18.09 03:50	59.2612	-0.0689
18.09 02:50	59.1279	-0.1625
18.09 01:50	59.1951	-0.0458
18.09 00:50	59.1091	+0.0619
17.09 23:50	59.0732	+0.0212
17.09 22:50	59.06	+0.1515
17.09 21:50	58.8101	-0.0256
17.09 20:50	59.0075	+0.0044
17.09 19:50	58.9551	+0.0958
17.09 18:50	58.5201	-0.1472
17.09 17:50	58.4599	+0.146
17.09 16:50	57.8044	-0.2915
17.09 15:50	58.3576

* на графике представлен средесуточный курс compound в течение последних 30 дней.

мин: 54.8594

макс: 71.8593

за месяц:

70.2035

Таблица изменений курса compound : показать

Дата	Курс	+/-
23.09.2026	68.3754	+0.0215
22.09.2026	68.3539	+1.1052
21.09.2026	67.2487	+2.5992
20.09.2026	64.6495	-0.0898
19.09.2026	64.7393	+2.7236
18.09.2026	62.0157	+3.6446
17.09.2026	58.3711	+1.2767
16.09.2026	57.0944	-1.2815
15.09.2026	58.3759	-1.2711
14.09.2026	59.647	-0.4824
13.09.2026	60.1294	-0.76
12.09.2026	60.8894	-0.2383
11.09.2026	61.1277	-0.0261
10.09.2026	61.1538	-0.5352
09.09.2026	61.689	-1.9644
08.09.2026	63.6534	+0.1974
07.09.2026	63.456	+0.8642
06.09.2026	62.5918	+2.4336
05.09.2026	60.1582	+0.5652
04.09.2026	59.593	-0.7058
03.09.2026	60.2988	+2.7739
02.09.2026	57.5249	-0.3783
01.09.2026	57.9032	+1.587
31.08.2026	56.3162	+1.4568
30.08.2026	54.8594	-0.0339
29.08.2026	54.8933	-1.4422
28.08.2026	56.3355	-1.3796
27.08.2026	57.7151	+0.1098
26.08.2026	57.6053

* на графике представлен средесуточный курс compound в течение последних 3 месяцев.

мин: 45.9715

макс: 71.8593

за квартал:

70.2035

Таблица изменений курса compound : показать

Дата	Курс	+/-
23.09.2026	68.3754	+0.0215
22.09.2026	68.3539	+1.1052
21.09.2026	67.2487	+2.5992
20.09.2026	64.6495	-0.0898
19.09.2026	64.7393	+2.7236
18.09.2026	62.0157	+3.6446
17.09.2026	58.3711	+1.2767
16.09.2026	57.0944	-1.2815
15.09.2026	58.3759	-1.2711
14.09.2026	59.647	-0.4824
13.09.2026	60.1294	-0.76
12.09.2026	60.8894	-0.2383
11.09.2026	61.1277	-0.0261
10.09.2026	61.1538	-0.5352
09.09.2026	61.689	-1.9644
08.09.2026	63.6534	+0.1974
07.09.2026	63.456	+0.8642
06.09.2026	62.5918	+2.4336
05.09.2026	60.1582	+0.5652
04.09.2026	59.593	-0.7058
03.09.2026	60.2988	+2.7739
02.09.2026	57.5249	-0.3783
01.09.2026	57.9032	+1.587
31.08.2026	56.3162	+1.4568
30.08.2026	54.8594	-0.0339
29.08.2026	54.8933	-1.4422
28.08.2026	56.3355	-1.3796
27.08.2026	57.7151	+0.1098
26.08.2026	57.6053	-3.0353
23.08.2026	60.6406	+1.2804
22.08.2026	59.3602	+1.7516
21.08.2026	57.6086	+1.1006
20.08.2026	56.508	+3.3006
19.08.2026	53.2074	+0.8644
18.08.2026	52.343	+2.5851
17.08.2026	49.7579	+1.8742
16.08.2026	47.8837	+0.156
15.08.2026	47.7277	+0.3815
14.08.2026	47.3462	-0.5649
13.08.2026	47.9111	-0.3686
12.08.2026	48.2797	-0.7656
11.08.2026	49.0453	-0.7204
10.08.2026	49.7657	-0.2583
09.08.2026	50.024	-0.149
08.08.2026	50.173	+0.7977
07.08.2026	49.3753	+0.3723
06.08.2026	49.003	-0.239
05.08.2026	49.242	-0.722
04.08.2026	49.964	+0.0347
03.08.2026	49.9293	-0.4797
02.08.2026	50.409	-0.0949
01.08.2026	50.5039	-0.046
31.07.2026	50.5499	-0.2131
30.07.2026	50.763	+0.7646
29.07.2026	49.9984	-0.5926
28.07.2026	50.591	-1.5472
27.07.2026	52.1382	-1.1386
26.07.2026	53.2768	+0.3949
25.07.2026	52.8819	+0.2516
24.07.2026	52.6303	-0.8701
23.07.2026	53.5004	+0.5178
22.07.2026	52.9826	+0.225
21.07.2026	52.7576	+1.3263
20.07.2026	51.4313	-0.7685
19.07.2026	52.1998	-0.1368
18.07.2026	52.3366	+0.1893
17.07.2026	52.1473	-0.1017
16.07.2026	52.249	+1.4037
15.07.2026	50.8453	+0.4373
14.07.2026	50.408	-0.2231
13.07.2026	50.6311	-0.6447
12.07.2026	51.2758	-0.0157
11.07.2026	51.2915	+0.1207
10.07.2026	51.1708	+0.0686
09.07.2026	51.1022	-0.8144
08.07.2026	51.9166	-0.6266
07.07.2026	52.5432	+0.9481
06.07.2026	51.5951	+1.1029
05.07.2026	50.4922	-0.6706
04.07.2026	51.1628	+1.3612
03.07.2026	49.8016	+2.2608
02.07.2026	47.5408	+1.5236
01.07.2026	46.0172	+0.0457
30.06.2026	45.9715	-1.1664
29.06.2026	47.1379	+0.1021
28.06.2026	47.0358	-1.0631
27.06.2026	48.0989	+1.4051
26.06.2026	46.6938	-0.5972
25.06.2026	47.291

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот