Курсы криптовалют к Compound

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Израильский шекель » Compound

Курс Compound (COMP) к израильскому шекелю (ILS)

Обновлено: 09.11.2026 21:03:01
Стоимость Compound (COMP) на текущий момент составляет 64.1843 ILS, а общий объем торгов за 24 часа – 68 631 760 ILS. Рыночная капитализация составляет 641 843 434 ILS. За последние 24 часа курс Compound относительно израильского шекеля вырос на +1.1%. Изменение за неделю составило +3.39%.
Информация с сервиса CoinMarketCap: Compound (COMP) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 598 активных торговых площадках. Более подробная информация представлена на сайте https://compoundlabs.xyz/.


	=
Калькулятор COMP - ILS / Обратный расчет: курс израильского шекеля к Compound

Покупать COMP?Продавать COMP?

67%

33%

Графики

Динамика изменения курса compound относительно израильского шекеля, за 1 COMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.2281

макс: 64.7951

за сутки:

64.1843

Таблица изменений курса compound : показать

Дата	Курс	+/-
09.11 21:03	64.1843	-0.0227
09.11 21:00	64.207	+0.0485
09.11 20:50	64.1585	-0.0622
09.11 20:40	64.2207	-0.0989
09.11 20:30	64.3196	-0.107
09.11 20:20	64.4266	+0.0313
09.11 20:10	64.3953	-0.0952
09.11 20:00	64.4905	+0.2926
09.11 19:50	64.1979	-0.0821
09.11 19:40	64.28	-0.094
09.11 19:30	64.374	+0.0597
09.11 19:20	64.3143	-0.1236
09.11 19:10	64.4379	-0.1593
09.11 19:03	64.5972	-0.0508
09.11 19:00	64.648	-0.1471
09.11 18:50	64.7951	+0.002
09.11 18:40	64.7931	+0.3243
09.11 18:30	64.4688	+0.1759
09.11 18:20	64.2929	+0.0978
09.11 18:10	64.1951	+0.0666
09.11 18:00	64.1285	-0.1973
09.11 17:50	64.3258	+0.1354
09.11 17:40	64.1904	-0.168
09.11 17:30	64.3584	+0.1348
09.11 17:20	64.2236	+0.0071
09.11 17:10	64.2165	-0.1748
09.11 17:03	64.3913	-0.0219
09.11 17:00	64.4132	-0.0044
09.11 16:50	64.4176	+0.0985
09.11 16:40	64.3191	-0.064
09.11 16:30	64.3831	-0.0354
09.11 16:20	64.4185	-0.0672
09.11 16:10	64.4857	+0.0339
09.11 16:00	64.4518	+0.1897
09.11 15:50	64.2621	-0.0097
09.11 15:40	64.2718	+0.1643
09.11 15:30	64.1075	+0.1249
09.11 15:20	63.9826	+0.0625
09.11 15:10	63.9201	+0.0786
09.11 15:03	63.8415	+0.0472
09.11 15:00	63.7943	-0.2086
09.11 14:50	64.0029	+0.0019
09.11 14:40	64.001	+0.1112
09.11 14:30	63.8898	+0.1417
09.11 14:20	63.7481	+0.2277
09.11 14:10	63.5204	-0.237
09.11 14:00	63.7574	-0.1429
09.11 13:50	63.9003	-0.0414
09.11 13:40	63.9417	-0.1872
09.11 13:30	64.1289	+0.1446
09.11 13:20	63.9843	+0.0675
09.11 13:10	63.9168	+0.1241
09.11 13:03	63.7927	-0.0005
09.11 13:00	63.7932	+0.0885
09.11 12:50	63.7047	-0.0733
09.11 12:40	63.778	+0.3762
09.11 12:30	63.4018	-0.1181
09.11 12:20	63.5199	-0.0383
09.11 12:10	63.5582	-0.0936
09.11 12:00	63.6518	+0.0029
09.11 11:50	63.6489	+0.3887
09.11 11:40	63.2602	-0.0048
09.11 11:30	63.265	+0.6196
09.11 11:20	62.6454	+0.3481
09.11 11:10	62.2973	+0.0856
09.11 11:03	62.2117	+0.0378
09.11 11:00	62.1739	+0.1615
09.11 10:50	62.0124	-0.1009
09.11 10:40	62.1133	-0.0343
09.11 10:30	62.1476	-0.1172
09.11 10:20	62.2648	-0.3573
09.11 10:10	62.6221	-0.2403
09.11 10:00	62.8624	+0.0881
09.11 09:50	62.7743	-0.0146
09.11 09:40	62.7889	-0.0136
09.11 09:30	62.8025	-0.091
09.11 09:20	62.8935	-0.1662
09.11 09:10	63.0597	+0.124
09.11 09:03	62.9357	-0.0321
09.11 09:00	62.9678	-0.0157
09.11 08:50	62.9835	+0.0981
09.11 08:40	62.8854	-0.2383
09.11 08:30	63.1237	-0.1214
09.11 08:20	63.2451	+0.0263
09.11 08:10	63.2188	-0.091
09.11 08:00	63.3098	+0.0867
09.11 07:50	63.2231	-0.1249
09.11 07:40	63.348	+0.2568
09.11 07:30	63.0912	+0.0331
09.11 07:20	63.0581	+0.1083
09.11 07:10	62.9498	+0.2213
09.11 07:03	62.7285	+0.0245
09.11 07:00	62.704	-0.1301
09.11 06:50	62.8341	+0.0843
09.11 06:40	62.7498	-0.0173
09.11 06:30	62.7671	+0.0932
09.11 06:20	62.6739	-0.2907
09.11 06:10	62.9646	-0.2076
09.11 06:00	63.1722	-0.3039
09.11 05:50	63.4761	-0.0928
09.11 05:40	63.5689	+0.0247
09.11 05:30	63.5442	+0.2405
09.11 05:20	63.3037	-0.152
09.11 05:10	63.4557	+0.1933
09.11 05:03	63.2624	-0.0477
09.11 05:00	63.3101	+0.1743
09.11 04:50	63.1358	+0.1112
09.11 04:40	63.0246	+0.251
09.11 04:30	62.7736	+0.0034
09.11 04:20	62.7702	-0.2786
09.11 04:10	63.0488	+0.2702
09.11 04:00	62.7786	+0.2336
09.11 03:50	62.545	+0.1302
09.11 03:40	62.4148	-0.0002
09.11 03:30	62.415	-0.0068
09.11 03:20	62.4218	+0.3294
09.11 03:10	62.0924	+0.1372
09.11 03:03	61.9552	+0.0341
09.11 03:00	61.9211	-0.1154
09.11 02:50	62.0365	-0.2107
09.11 02:40	62.2472	-0.2616
09.11 02:30	62.5088	+0.0279
09.11 02:20	62.4809	+0.592
09.11 02:10	61.8889	+0.1731
09.11 02:00	61.7158	-0.0712
09.11 01:50	61.787	+0.053
09.11 01:40	61.734	-0.1819
09.11 01:30	61.9159	-0.2066
09.11 01:20	62.1225	+0.3126
09.11 01:10	61.8099	+0.255
09.11 01:03	61.5549	+0.3268
09.11 01:00	61.2281	-1.3859
09.11 00:50	62.614	-0.3703
09.11 00:40	62.9843	+0.0528
09.11 00:30	62.9315	-0.077
09.11 00:20	63.0085	+0.0066
09.11 00:10	63.0019	-0.0054
09.11 00:00	63.0073	-0.0309
08.11 23:50	63.0382	+0.0639
08.11 23:40	62.9743	-0.0442
08.11 23:30	63.0185	+0.0381
08.11 23:20	62.9804	+0.0119
08.11 23:10	62.9685	-0.4658
08.11 23:03	63.4343	-0.0056
08.11 23:00	63.4399	-0.0661
08.11 22:50	63.506	+0.0231
08.11 22:40	63.4829	-0.0817
08.11 22:30	63.5646	+0.0659
08.11 22:20	63.4987	+0.0618
08.11 22:10	63.4369	-0.0475
08.11 22:00	63.4844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.2281

макс: 65.3011

за неделю:

64.1843

Таблица изменений курса compound : показать

Дата	Курс	+/-
09.11 21:03	64.1843	+0.0485
09.11 20:50	64.1585	+0.2926
09.11 19:50	64.1979	-0.1471
09.11 18:50	64.7951	-0.1973
09.11 17:50	64.3258	-0.0044
09.11 16:50	64.4176	+0.1897
09.11 15:50	64.2621	-0.2086
09.11 14:50	64.0029	-0.1429
09.11 13:50	63.9003	+0.0885
09.11 12:50	63.7047	+0.0029
09.11 11:50	63.6489	+0.1615
09.11 10:50	62.0124	+0.0881
09.11 09:50	62.7743	-0.0157
09.11 08:50	62.9835	+0.0867
09.11 07:50	63.2231	-0.1301
09.11 06:50	62.8341	-0.3039
09.11 05:50	63.4761	+0.1743
09.11 04:50	63.1358	+0.2336
09.11 03:50	62.545	-0.1154
09.11 02:50	62.0365	-0.0712
09.11 01:50	61.787	-1.3859
09.11 00:50	62.614	-0.0309
08.11 23:50	63.0382	-0.0661
08.11 22:50	63.506	-0.0204
08.11 21:50	63.5048	+0.0041
08.11 20:50	63.1338	-0.1975
08.11 19:50	63.5418	+0.0946
08.11 18:50	63.5675	+0.0475
08.11 17:50	63.3082	-0.2752
08.11 16:50	63.3245	-0.0647
08.11 15:50	63.566	+0.0136
08.11 14:50	63.7372	+0.0826
08.11 13:50	63.4394	+0.0464
08.11 12:50	63.1654	+0.0043
08.11 11:50	63.313	-0.031
08.11 10:50	62.9969	-0.1227
08.11 09:50	63.0247	+0.0208
08.11 08:50	63.1838	-0.0085
08.11 07:50	63.1203	-0.003
08.11 06:50	63.1756	+0.0564
08.11 05:50	62.9113	-0.0312
08.11 04:50	63.2354	-0.0545
08.11 03:50	63.4109	+0.0756
08.11 02:50	63.33	+0.034
08.11 01:50	63.4628	+0.1624
08.11 00:50	62.8343	-0.1862
07.11 23:50	63.1315	+0.0002
07.11 22:50	63.4232	+0.0705
07.11 21:50	63.6368	+0.0063
07.11 20:50	64.0158	-0.0938
07.11 19:50	64.2469	+0.032
07.11 18:50	64.2914	-0.1609
07.11 17:50	64.9435	+0.0447
07.11 16:50	64.7399	-0.0737
07.11 15:50	64.2381	+0.0212
07.11 14:50	64.1551	+0.0461
07.11 13:50	63.9965	-0.0941
07.11 12:50	63.9876	-0.017
07.11 11:50	64.0627	-0.0077
07.11 10:50	64.2646	+0.0419
07.11 09:50	63.9305	+0.0087
07.11 08:50	63.83	+0.0353
07.11 07:50	63.6817	+0.0584
07.11 06:50	63.4843	-0.0786
07.11 05:50	63.5549	-0.0165
07.11 04:50	63.8574	+0.0923
07.11 03:50	63.7852	-0.0181
07.11 02:50	63.6969	-0.015
07.11 01:50	63.9241	-0.001
07.11 00:50	64.0796	+0.022
06.11 23:50	64.118	+0.035
06.11 22:50	63.8216	-0.0267
06.11 21:50	64.0982	+0.0712
06.11 20:50	63.8574	+0.08
06.11 19:50	64.3808	-0.2532
06.11 18:50	64.3106	-0.4003
06.11 17:50	64.7969	-0.0087
06.11 16:50	64.3441	-0.1014
06.11 15:50	64.2959	+0.0849
06.11 14:50	64.0447	+0.1129
06.11 13:50	63.785	-0.1929
06.11 12:50	64.0208	-0.3368
06.11 11:50	64.1995	+0.3391
06.11 10:50	63.6403	+0.0068
06.11 09:50	63.6966	-0.0892
06.11 08:50	63.5931	-0.0503
06.11 07:50	63.5956	+0.0766
06.11 06:50	63.2742	+0.0825
06.11 05:50	63.1825	+0.0431
06.11 04:50	62.9348	-0.0475
06.11 03:50	63.0302	-0.0313
06.11 02:50	62.0731	-0.0643
06.11 01:50	62.2646	-0.1158
06.11 00:50	62.6819	-0.0983
05.11 23:50	62.931	-0.1366
05.11 22:50	63.2098	+0.1486
05.11 21:50	62.299	+0.0054
05.11 20:50	61.4931	-0.1657
05.11 19:50	62.2466	-0.0663
05.11 18:50	61.763	-0.2527
05.11 17:50	63.4514	+0.0338
05.11 16:50	64.2739	+0.1967
05.11 15:50	63.8858	-0.1279
05.11 14:50	64.9888	-0.1043
05.11 13:50	64.9761	+0.1742
05.11 12:50	64.9439	-0.043
05.11 11:50	65.1121	-0.0966
05.11 10:50	64.9786	+0.0002
05.11 09:52	65.2423	-0.0113
05.11 08:50	64.829	-0.083
05.11 07:50	65.0472	-0.072
05.11 06:50	65.1956	-0.0279
05.11 05:50	64.854	+0.2504
05.11 04:50	64.4988	-0.0227
05.11 03:50	64.427	-0.0747
05.11 02:50	64.8602	+0.0876
05.11 01:50	65.3011	+0.1613
05.11 00:50	64.1411	+0.0271
04.11 23:50	63.9072	-0.0973
04.11 22:50	63.7783	-0.0175
04.11 21:50	63.7557	-0.116
04.11 20:50	64.2862	+0.0136
04.11 19:50	64.9432	-0.0051
04.11 18:50	64.9624	-0.0835
04.11 17:50	64.2715	-0.0393
04.11 16:50	63.4756	-0.2166
04.11 15:50	63.4703	-0.0519
04.11 14:50	63.8425	+0.1516
04.11 13:50	63.6417	-0.0414
04.11 12:50	63.4808	-0.1294
04.11 11:50	63.9079	-0.0423
04.11 10:50	63.7059	+0.1169
04.11 09:50	63.3884	+0.0286
04.11 08:50	63.3562	+0.3605
04.11 07:50	62.5043	+0.1994
04.11 06:50	61.842	-0.0521
04.11 05:50	62.2121	+0.0251
04.11 04:50	62.1515	+0.2591
04.11 03:50	62.3325	-0.1053
04.11 02:50	63.2556	-0.065
04.11 01:50	63.3587	-0.0409
04.11 00:50	63.5551	-0.039
03.11 23:50	63.2124	+0.0963
03.11 22:50	63.2556	+0.0301
03.11 21:50	63.0579	-0.0879
03.11 20:50	63.0465	+0.4356
03.11 19:50	63.363	-0.0501
03.11 18:50	62.7952	+0.1995
03.11 17:50	62.6639	-0.2591
03.11 16:50	63.101	-0.1201
03.11 15:50	63.4044	-0.0733
03.11 14:50	62.9924	-0.074
03.11 13:50	62.7199	-0.0501
03.11 12:50	62.6859	+0.372
03.11 11:50	62.1296	+0.0189
03.11 10:50	62.3328	-0.1542
03.11 09:50	62.0182	-0.0379
03.11 08:50	62.5211	+0.0026
03.11 07:50	62.6298	+0.1272
03.11 06:50	62.2345	-0.1305
03.11 05:50	62.4036	+0.0479
03.11 04:50	62.5517	-0.1039
03.11 03:50	62.6856	+0.0069
03.11 02:50	62.8182	+0.068
03.11 01:50	62.8871	+0.1305
03.11 00:50	63.1755	+0.0526
02.11 23:50	62.6283	+0.1382
02.11 22:50	62.081

* на графике представлен средесуточный курс compound в течение последних 30 дней.

мин: 61.2281

макс: 79.5446

за месяц:

64.1843

Таблица изменений курса compound : показать

Дата	Курс	+/-
08.11.2026	63.1623	-0.7075
07.11.2026	63.8698	+0.1417
06.11.2026	63.7281	-0.3272
05.11.2026	64.0553	+0.5443
04.11.2026	63.511	+0.6877
03.11.2026	62.8233	-0.4552
02.11.2026	63.2785	-1.404
01.11.2026	64.6825	+0.4048
31.10.2026	64.2777	+0.9599
30.10.2026	63.3178	-3.4321
29.10.2026	66.7499	-0.2729
28.10.2026	67.0228	+1.8407
27.10.2026	65.1821	+0.0678
26.10.2026	65.1143	-5.5156
25.10.2026	70.6299	-2.6915
24.10.2026	73.3214	-2.5686
23.10.2026	75.89	-1.6278
22.10.2026	77.5178	-2.0268
21.10.2026	79.5446	+7.1346
20.10.2026	72.41	+5.6058
19.10.2026	66.8042	+1.1899
18.10.2026	65.6143	-1.7968
17.10.2026	67.4111	-1.554
16.10.2026	68.9651	+0.5559
15.10.2026	68.4092	-2.514
14.10.2026	70.9232	-0.5134
13.10.2026	71.4366	-3.8823
12.10.2026	75.3189	-0.7519
11.10.2026	76.0708	+0.3139
10.10.2026	75.7569	+2.8688
09.10.2026	72.8881

* на графике представлен средесуточный курс compound в течение последних 3 месяцев.

мин: 47.3462

макс: 79.5446

за квартал:

64.1843

Таблица изменений курса compound : показать

Дата	Курс	+/-
08.11.2026	63.1623	-0.7075
07.11.2026	63.8698	+0.1417
06.11.2026	63.7281	-0.3272
05.11.2026	64.0553	+0.5443
04.11.2026	63.511	+0.6877
03.11.2026	62.8233	-0.4552
02.11.2026	63.2785	-1.404
01.11.2026	64.6825	+0.4048
31.10.2026	64.2777	+0.9599
30.10.2026	63.3178	-3.4321
29.10.2026	66.7499	-0.2729
28.10.2026	67.0228	+1.8407
27.10.2026	65.1821	+0.0678
26.10.2026	65.1143	-5.5156
25.10.2026	70.6299	-2.6915
24.10.2026	73.3214	-2.5686
23.10.2026	75.89	-1.6278
22.10.2026	77.5178	-2.0268
21.10.2026	79.5446	+7.1346
20.10.2026	72.41	+5.6058
19.10.2026	66.8042	+1.1899
18.10.2026	65.6143	-1.7968
17.10.2026	67.4111	-1.554
16.10.2026	68.9651	+0.5559
15.10.2026	68.4092	-2.514
14.10.2026	70.9232	-0.5134
13.10.2026	71.4366	-3.8823
12.10.2026	75.3189	-0.7519
11.10.2026	76.0708	+0.3139
10.10.2026	75.7569	+2.8688
09.10.2026	72.8881	+1.1836
08.10.2026	71.7045	+0.0179
07.10.2026	71.6866	-2.6898
06.10.2026	74.3764	-2.0399
05.10.2026	76.4163	-0.029
04.10.2026	76.4453	+0.2346
03.10.2026	76.2107	+2.032
02.10.2026	74.1787	-0.3486
01.10.2026	74.5273	-3.052
30.09.2026	77.5793	+2.6348
29.09.2026	74.9445	+2.5252
28.09.2026	72.4193	-1.6629
27.09.2026	74.0822	+1.3501
25.09.2026	72.7321	+1.593
24.09.2026	71.1391	+2.7637
23.09.2026	68.3754	+0.0215
22.09.2026	68.3539	+1.1052
21.09.2026	67.2487	+2.5992
20.09.2026	64.6495	-0.0898
19.09.2026	64.7393	+2.7236
18.09.2026	62.0157	+3.6446
17.09.2026	58.3711	+1.2767
16.09.2026	57.0944	-1.2815
15.09.2026	58.3759	-1.2711
14.09.2026	59.647	-0.4824
13.09.2026	60.1294	-0.76
12.09.2026	60.8894	-0.2383
11.09.2026	61.1277	-0.0261
10.09.2026	61.1538	-0.5352
09.09.2026	61.689	-1.9644
08.09.2026	63.6534	+0.1974
07.09.2026	63.456	+0.8642
06.09.2026	62.5918	+2.4336
05.09.2026	60.1582	+0.5652
04.09.2026	59.593	-0.7058
03.09.2026	60.2988	+2.7739
02.09.2026	57.5249	-0.3783
01.09.2026	57.9032	+1.587
31.08.2026	56.3162	+1.4568
30.08.2026	54.8594	-0.0339
29.08.2026	54.8933	-1.4422
28.08.2026	56.3355	-1.3796
27.08.2026	57.7151	+0.1098
26.08.2026	57.6053	-3.0353
23.08.2026	60.6406	+1.2804
22.08.2026	59.3602	+1.7516
21.08.2026	57.6086	+1.1006
20.08.2026	56.508	+3.3006
19.08.2026	53.2074	+0.8644
18.08.2026	52.343	+2.5851
17.08.2026	49.7579	+1.8742
16.08.2026	47.8837	+0.156
15.08.2026	47.7277	+0.3815
14.08.2026	47.3462	-0.5649
13.08.2026	47.9111	-0.3686
12.08.2026	48.2797	-0.7656
11.08.2026	49.0453

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот