Курсы криптовалют к Compound

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Израильский шекель » Compound

Курс Compound (COMP) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 16:20:01
Стоимость Compound (COMP) на текущий момент составляет 50.66 ILS, а общий объем торгов за 24 часа – 18 906 079 ILS. Рыночная капитализация составляет 506 600 367 ILS. За последние 24 часа курс Compound относительно израильского шекеля снизился на -0.08%. Изменение за неделю составило -3.03%.
Информация с сервиса CoinMarketCap: Compound (COMP) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 598 активных торговых площадках. Более подробная информация представлена на сайте https://compoundlabs.xyz/.


	=
Калькулятор COMP - ILS / Обратный расчет: курс израильского шекеля к Compound

Покупать COMP?Продавать COMP?

50%

Графики

Динамика изменения курса compound относительно израильского шекеля, за 1 COMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.3247

макс: 51.1585

за сутки:

50.66

Таблица изменений курса compound : показать

Дата	Курс	+/-
31.07 16:20	50.66	-0.0033
31.07 16:10	50.6633	+0.0485
31.07 16:00	50.6148	+0.1025
31.07 15:50	50.5123	-0.0093
31.07 15:40	50.5216	+0.0062
31.07 15:30	50.5154	+0.0441
31.07 15:28	50.4713	-
31.07 15:28	50.4713	+0.0348
31.07 15:10	50.4365	-0.0045
31.07 15:04	50.441	+0.0182
31.07 15:00	50.4228	+0.0379
31.07 14:50	50.3849	-0.0444
31.07 14:40	50.4293	-0.0734
31.07 14:30	50.5027	-0.0248
31.07 14:20	50.5275	-0.0548
31.07 14:10	50.5823	-0.0238
31.07 14:00	50.6061	+0.0035
31.07 13:50	50.6026	-0.0088
31.07 13:40	50.6114	+0.0528
31.07 13:30	50.5586	+0.0257
31.07 13:20	50.5329	+0.0622
31.07 13:10	50.4707	-0.1159
31.07 13:03	50.5866	-0.0015
31.07 13:00	50.5881	-0.0156
31.07 12:50	50.6037	-0.0253
31.07 12:40	50.629	-0.0654
31.07 12:30	50.6944	-0.1036
31.07 12:20	50.798	+0.0242
31.07 12:10	50.7738	-0.0087
31.07 12:00	50.7825	-0.0661
31.07 11:50	50.8486	+0.0092
31.07 11:40	50.8394	+0.0077
31.07 11:30	50.8317	-0.0722
31.07 11:20	50.9039	-0.0461
31.07 11:10	50.95	+0.056
31.07 11:03	50.894	+0.0778
31.07 11:00	50.8162	+0.1432
31.07 10:50	50.673	+0.0526
31.07 10:40	50.6204	+0.0972
31.07 10:30	50.5232	+0.0278
31.07 10:20	50.4954	-0.0608
31.07 10:10	50.5562	-0.0617
31.07 10:00	50.6179	+0.1516
31.07 09:50	50.4663	-0.1609
31.07 09:40	50.6272	-0.0798
31.07 09:30	50.707	-0.0364
31.07 09:20	50.7434	+0.0065
31.07 09:10	50.7369	+0.07
31.07 09:03	50.6669	+0.0079
31.07 09:00	50.659	+0.0294
31.07 08:50	50.6296	-0.0189
31.07 08:40	50.6485	-0.0202
31.07 08:30	50.6687	+0.0012
31.07 08:20	50.6675	+0.0579
31.07 08:10	50.6096	+0.1438
31.07 08:00	50.4658	-0.0157
31.07 07:50	50.4815	+0.0482
31.07 07:40	50.4333	+0.1086
31.07 07:30	50.3247	-0.0035
31.07 07:20	50.3282	-0.0683
31.07 07:10	50.3965	-0.0225
31.07 07:03	50.419	+0.0057
31.07 07:00	50.4133	+0.0097
31.07 06:50	50.4036	-0.0129
31.07 06:40	50.4165	-0.0401
31.07 06:30	50.4566	+0.0491
31.07 06:20	50.4075	-0.0508
31.07 06:10	50.4583	-0.0162
31.07 06:00	50.4745	-0.0204
31.07 05:50	50.4949	-0.0095
31.07 05:40	50.5044	-0.0469
31.07 05:30	50.5513	-0.1013
31.07 05:20	50.6526	-0.1371
31.07 05:10	50.7897	-0.0034
31.07 05:03	50.7931	+0.04
31.07 05:00	50.7531	-0.0315
31.07 04:50	50.7846	-0.0473
31.07 04:45	50.8319	-0.2261
31.07 04:30	51.058	+0.0046
31.07 04:20	51.0534	+0.2187
31.07 04:10	50.8347	+0.1323
31.07 04:00	50.7024	-0.0496
31.07 03:50	50.752	+0.0193
31.07 03:40	50.7327	-0.0019
31.07 03:30	50.7346	+0.0106
31.07 03:20	50.724	-0.0151
31.07 03:10	50.7391	+0.0365
31.07 03:03	50.7026	+0.001
31.07 03:00	50.7016	-0.0111
31.07 02:50	50.7127	-0.1779
31.07 02:40	50.8906	+0.127
31.07 02:30	50.7636	-0.0373
31.07 02:20	50.8009	-0.0162
31.07 02:10	50.8171	+0.0016
31.07 02:00	50.8155	+0.0043
31.07 01:50	50.8112	+0.0065
31.07 01:40	50.8047	-0.0058
31.07 01:30	50.8105	-0.1187
31.07 01:20	50.9292	-0.0541
31.07 01:10	50.9833	+0.0138
31.07 01:03	50.9695	+0.0548
31.07 01:00	50.9147	+0.0157
31.07 00:50	50.899	-0.032
31.07 00:40	50.931	-0.0682
31.07 00:30	50.9992	-0.0175
31.07 00:20	51.0167	-0.0073
31.07 00:10	51.024	-0.006
31.07 00:00	51.03	+0.0064
30.07 23:50	51.0236	-0.0324
30.07 23:40	51.056	-0.0408
30.07 23:30	51.0968	+0.0231
30.07 23:20	51.0737	-0.0848
30.07 23:10	51.1585	+0.1054
30.07 23:03	51.0531	+0.0016
30.07 23:00	51.0515	+0.0268
30.07 22:50	51.0247	-0.0011
30.07 22:40	51.0258	+0.039
30.07 22:30	50.9868	+0.0928
30.07 22:20	50.894	-0.0027
30.07 22:10	50.8967	+0.0389
30.07 22:00	50.8578	-0.0226
30.07 21:50	50.8804	-0.0311
30.07 21:40	50.9115	-0.0007
30.07 21:30	50.9122	-0.0218
30.07 21:20	50.934	-0.0494
30.07 21:10	50.9834	+0.0481
30.07 21:03	50.9353	+0.0932
30.07 21:00	50.8421	+0.0229
30.07 20:50	50.8192	+0.0281
30.07 20:40	50.7911	+0.0512
30.07 20:30	50.7399	+0.0964
30.07 20:20	50.6435	+0.0063
30.07 20:10	50.6372	-0.0005
30.07 20:00	50.6377	+0.0504
30.07 19:50	50.5873	-0.0962
30.07 19:40	50.6835	+0.0669
30.07 19:30	50.6166	-0.0401
30.07 19:20	50.6567	+0.0841
30.07 19:10	50.5726	+0.0708
30.07 19:03	50.5018	+0.0211
30.07 19:00	50.4807	+0.0926
30.07 18:50	50.3881	-0.0314
30.07 18:40	50.4195	-0.0675
30.07 18:30	50.487	+0.0145
30.07 18:20	50.4725	-0.066
30.07 18:10	50.5385	-0.0395
30.07 18:00	50.578	-0.2816
30.07 17:50	50.8596	+0.027
30.07 17:40	50.8326	+0.0074
30.07 17:30	50.8252	+0.068
30.07 17:20	50.7572	+0.0998
30.07 17:10	50.6574	-0.053
30.07 17:03	50.7104	+0.0096
30.07 17:00	50.7008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.6292

макс: 53.634

за неделю:

50.66

Таблица изменений курса compound : показать

Дата	Курс	+/-
31.07 16:20	50.66	+0.1025
31.07 15:50	50.5123	+0.0379
31.07 14:50	50.3849	+0.0035
31.07 13:50	50.6026	-0.0156
31.07 12:50	50.6037	-0.0661
31.07 11:50	50.8486	+0.1432
31.07 10:50	50.673	+0.1516
31.07 09:50	50.4663	+0.0294
31.07 08:50	50.6296	-0.0157
31.07 07:50	50.4815	+0.0097
31.07 06:50	50.4036	-0.0204
31.07 05:50	50.4949	-0.0315
31.07 04:50	50.7846	-0.0496
31.07 03:50	50.752	-0.0111
31.07 02:50	50.7127	+0.0043
31.07 01:50	50.8112	+0.0157
31.07 00:50	50.899	+0.0064
30.07 23:50	51.0236	+0.0268
30.07 22:50	51.0247	-0.0226
30.07 21:50	50.8804	+0.0229
30.07 20:50	50.8192	+0.0504
30.07 19:50	50.5873	+0.0926
30.07 18:50	50.3881	-0.2816
30.07 17:50	50.8596	+0.1127
30.07 16:50	50.5881	-0.1167
30.07 15:50	50.7477	+0.0601
30.07 14:50	50.9031	-0.2834
30.07 13:50	51.2863	-0.1459
30.07 12:50	51.1773	+0.1002
30.07 11:50	51.2396	-0.0307
30.07 10:50	51.2568	+0.3286
30.07 08:40	51.0016	-0.0375
30.07 07:50	50.9779	+0.0281
30.07 06:50	51.1493	+0.0614
30.07 05:50	51.294	-0.0187
30.07 04:50	51.4023	+0.0459
30.07 03:50	51.0468	+0.011
30.07 02:50	50.9656	+0.0591
30.07 01:50	50.9985	+0.0681
30.07 00:50	50.6504	+0.0324
29.07 23:50	50.1329	+0.0956
29.07 22:50	50.4101	-0.0814
29.07 21:50	50.7842	+0.0567
29.07 20:50	50.6896	+0.0385
29.07 19:50	50.5801	+0.1114
29.07 18:50	50.3593	+0.1419
29.07 17:50	49.775	-0.0665
29.07 16:50	49.8777	+0.0405
29.07 15:50	49.5073	+0.1407
29.07 14:50	49.5377	+0.0148
29.07 13:50	49.2672	-0.0386
29.07 12:50	49.4843	+0.069
29.07 11:50	49.1318	+0.0135
29.07 10:50	48.91	-0.1286
29.07 09:50	49.1264	-0.0439
29.07 08:50	49.1392	+0.1078
29.07 07:50	48.7753	-0.0063
29.07 06:50	48.6292	-0.0529
29.07 05:50	48.6917	-0.1673
29.07 04:50	49.5193	+0.0349
29.07 03:50	50.1808	+0.0442
29.07 02:50	50.1111	-0.1474
29.07 01:50	50.173	-0.0536
29.07 00:50	50.4111	+0.03
28.07 23:50	50.3886	-0.0548
28.07 22:50	50.4432	-0.0355
28.07 21:50	50.5684	+0.0276
28.07 20:50	50.3938	+0.0463
28.07 19:50	50.8915	-0.1334
28.07 18:50	51.1468	+0.1818
28.07 17:50	50.5848	+0.0238
28.07 16:50	50.2435	+0.0727
28.07 15:50	50.4201	+0.0029
28.07 14:50	50.3407	+0.0225
28.07 13:50	50.4818	-0.1308
28.07 12:50	50.6793	+0.0444
28.07 11:50	50.8162	-0.0524
28.07 10:50	50.7716	+0.1011
28.07 09:50	50.7253	+0.0761
28.07 08:50	50.5003	-0.0278
28.07 07:50	50.4775	+0.0401
28.07 06:50	50.7162	+0.0832
28.07 05:50	50.7023	-0.0246
28.07 04:50	50.706	+0.08
28.07 03:50	50.7352	+0.001
28.07 02:50	50.7578	-0.2291
28.07 01:50	50.9711	-0.0008
28.07 00:50	51.4143	+0.055
27.07 23:50	51.4866	+0.0255
27.07 22:50	51.4028	-0.1458
27.07 21:50	51.0445	-0.064
27.07 20:50	51.3535	-0.1203
27.07 19:50	51.7311	-0.0275
27.07 18:50	50.9644	+0.1206
27.07 17:50	51.3163	-0.0459
27.07 16:50	52.09	+0.0821
27.07 15:50	51.8004	-0.0212
27.07 14:50	51.8495	+0.044
27.07 13:50	51.8904	-0.141
27.07 12:50	52.2948	+0.0022
27.07 11:50	52.2542	-0.1638
27.07 10:50	52.6961	-0.1137
27.07 09:50	52.9905	-0.1158
27.07 08:50	53.1149	+0.0025
27.07 07:50	53.127	+0.0298
27.07 06:50	52.9722	+0.038
27.07 05:50	53.1098	+0.1108
27.07 04:50	53.0099	-0.1612
27.07 03:50	53.2072	-0.0823
27.07 02:50	53.4463	-0.0386
27.07 01:50	53.4378	+0.0614
27.07 00:50	53.146	-0.0386
26.07 23:50	53.1217	-0.0281
26.07 22:50	53.1844	-0.0268
26.07 21:50	53.3783	+0.0048
26.07 20:50	53.4378	-0.0694
26.07 19:50	53.634	+0.0375
26.07 18:50	53.3606	+0.0103
26.07 17:50	53.1628	-0.0413
26.07 16:50	53.1214	-0.035
26.07 15:50	53.2851	+0.0045
26.07 14:50	53.1913	-0.0652
26.07 13:50	53.2855	-0.0513
26.07 12:50	53.2158	+0.0056
26.07 11:50	53.2216	+0.0152
26.07 10:50	53.055	-0.048
26.07 09:50	52.9267	+0.0055
26.07 08:50	53.1663	-0.0134
26.07 07:50	53.3742	+0.0082
26.07 06:50	53.4461	+0.0059
26.07 05:50	53.4458	+0.1285
26.07 04:50	53.0987	-0.0092
26.07 03:50	52.9514	+0.0362
26.07 02:50	52.8198	-0.0043
26.07 01:50	52.9767	+0.0042
26.07 00:50	53.0211	-0.0255
25.07 23:50	53.0654	+0.0436
25.07 22:50	53.0582	+0.0426
25.07 21:50	53.0202	+0.0054
25.07 20:50	53.0271	-0.012
25.07 19:50	53.0069	+0.0341
25.07 18:50	53.069	-0.078
25.07 17:50	52.854	+0.0216
25.07 16:50	53.0721	-0.0095
25.07 15:50	53.0319	-0.0662
25.07 14:50	53.2073	+0.0769
25.07 13:50	52.9025	+0.2593
25.07 12:50	52.5271	-0.0179
25.07 11:50	52.5394	-0.0023
25.07 10:50	52.57	+0.0539
25.07 09:50	52.5081	+0.0615
25.07 08:50	52.4959	-0.0167
25.07 07:50	52.5112	-0.0801
25.07 06:50	52.4211	-0.1994
25.07 05:50	52.5247	+0.0113
25.07 04:50	52.5465	+0.002
25.07 03:50	52.3406	-0.05
25.07 02:50	52.3882	-0.0204
25.07 01:50	52.3187	-0.0854
25.07 00:50	52.4085	+0.0129
24.07 23:50	52.4903	-0.0164
24.07 22:50	52.4082	+0.0263
24.07 21:50	52.4606	-0.0093
24.07 20:50	52.2317	+0.0712
24.07 19:50	52.0094	-0.0583
24.07 18:50	52.1035	+0.0631
24.07 17:50	52.1226	-0.1468
24.07 16:50	52.2416

* на графике представлен средесуточный курс compound в течение последних 30 дней.

мин: 45.9715

макс: 53.634

за месяц:

50.66

Таблица изменений курса compound : показать

Дата	Курс	+/-
30.07.2026	50.763	+0.7646
29.07.2026	49.9984	-0.5926
28.07.2026	50.591	-1.5472
27.07.2026	52.1382	-1.1386
26.07.2026	53.2768	+0.3949
25.07.2026	52.8819	+0.2516
24.07.2026	52.6303	-0.8701
23.07.2026	53.5004	+0.5178
22.07.2026	52.9826	+0.225
21.07.2026	52.7576	+1.3263
20.07.2026	51.4313	-0.7685
19.07.2026	52.1998	-0.1368
18.07.2026	52.3366	+0.1893
17.07.2026	52.1473	-0.1017
16.07.2026	52.249	+1.4037
15.07.2026	50.8453	+0.4373
14.07.2026	50.408	-0.2231
13.07.2026	50.6311	-0.6447
12.07.2026	51.2758	-0.0157
11.07.2026	51.2915	+0.1207
10.07.2026	51.1708	+0.0686
09.07.2026	51.1022	-0.8144
08.07.2026	51.9166	-0.6266
07.07.2026	52.5432	+0.9481
06.07.2026	51.5951	+1.1029
05.07.2026	50.4922	-0.6706
04.07.2026	51.1628	+1.3612
03.07.2026	49.8016	+2.2608
02.07.2026	47.5408	+1.5236
01.07.2026	46.0172	+0.0457
30.06.2026	45.9715

* на графике представлен средесуточный курс compound в течение последних 3 месяцев.

мин: 45.9715

макс: 71.6635

за квартал:

50.66

Таблица изменений курса compound : показать

Дата	Курс	+/-
30.07.2026	50.763	+0.7646
29.07.2026	49.9984	-0.5926
28.07.2026	50.591	-1.5472
27.07.2026	52.1382	-1.1386
26.07.2026	53.2768	+0.3949
25.07.2026	52.8819	+0.2516
24.07.2026	52.6303	-0.8701
23.07.2026	53.5004	+0.5178
22.07.2026	52.9826	+0.225
21.07.2026	52.7576	+1.3263
20.07.2026	51.4313	-0.7685
19.07.2026	52.1998	-0.1368
18.07.2026	52.3366	+0.1893
17.07.2026	52.1473	-0.1017
16.07.2026	52.249	+1.4037
15.07.2026	50.8453	+0.4373
14.07.2026	50.408	-0.2231
13.07.2026	50.6311	-0.6447
12.07.2026	51.2758	-0.0157
11.07.2026	51.2915	+0.1207
10.07.2026	51.1708	+0.0686
09.07.2026	51.1022	-0.8144
08.07.2026	51.9166	-0.6266
07.07.2026	52.5432	+0.9481
06.07.2026	51.5951	+1.1029
05.07.2026	50.4922	-0.6706
04.07.2026	51.1628	+1.3612
03.07.2026	49.8016	+2.2608
02.07.2026	47.5408	+1.5236
01.07.2026	46.0172	+0.0457
30.06.2026	45.9715	-1.1664
29.06.2026	47.1379	+0.1021
28.06.2026	47.0358	-1.0631
27.06.2026	48.0989	+1.4051
26.06.2026	46.6938	-0.5972
25.06.2026	47.291	-2.5075
24.06.2026	49.7985	-1.6625
23.06.2026	51.461	-2.2212
22.06.2026	53.6822	+0.4189
21.06.2026	53.2633	+0.7611
20.06.2026	52.5022	+0.3762
19.06.2026	52.126	+0.6038
18.06.2026	51.5222	-1.1079
17.06.2026	52.6301	+0.6234
16.06.2026	52.0067	-0.5359
15.06.2026	52.5426	+1.3485
14.06.2026	51.1941	+0.0499
13.06.2026	51.1442	-0.2117
12.06.2026	51.3559	-1.6749
11.06.2026	53.0308	-0.5014
10.06.2026	53.5322	+0.3587
09.06.2026	53.1735	+2.7859
08.06.2026	50.3876	+2.546
07.06.2026	47.8416	+1.1677
06.06.2026	46.6739	-1.2091
05.06.2026	47.883	-2.4788
04.06.2026	50.3618	-0.8614
03.06.2026	51.2232	+0.8395
02.06.2026	50.3837	-0.4893
01.06.2026	50.873	-0.7174
31.05.2026	51.5904	+0.3305
30.05.2026	51.2599	+1.6343
29.05.2026	49.6256	-0.05
28.05.2026	49.6756	-4.046
27.05.2026	53.7216	-0.6327
26.05.2026	54.3543	-2.2507
25.05.2026	56.605	-1.4251
24.05.2026	58.0301	+0.5461
23.05.2026	57.484	-6.418
22.05.2026	63.902	-2.5013
21.05.2026	66.4033	+0.3778
20.05.2026	66.0255	-0.2198
19.05.2026	66.2453	+4.4477
18.05.2026	61.7976	-1.4443
17.05.2026	63.2419	+0.0453
16.05.2026	63.1966	-2.2005
15.05.2026	65.3971	-0.5742
14.05.2026	65.9713	-2.0577
13.05.2026	68.029	-1.9012
12.05.2026	69.9302	+1.3735
11.05.2026	68.5567	+1.5492
10.05.2026	67.0075	+0.2353
09.05.2026	66.7722	+1.4437
08.05.2026	65.3285	-2.3551
07.05.2026	67.6836	-1.3302
06.05.2026	69.0138	-0.2794
05.05.2026	69.2932	+0.5408
04.05.2026	68.7524	+1.1241
03.05.2026	67.6283	-0.7149
02.05.2026	68.3432	-3.3203
01.05.2026	71.6635

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот