Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Compound

    Все криптовалюты » Compound » NEAR Protocol

    Курс Compound (COMP) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:30:02Compound

    =
    Калькулятор COMP - NEAR / Обратный расчет: курс NEAR Protocol к Compound
    0
    10010

    Графики

    Динамика изменения курса compound относительно near protocol, за 1 COMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8078
      макс: 5.3732
      за сутки:
      5.1762  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      23.09 09:305.1762-0.0107
      23.09 09:205.1869-0.0059
      23.09 09:105.1928-0.0241
      23.09 09:035.2169-0.0056
      23.09 09:005.2225-0.0035
      23.09 08:505.226+0.0499
      23.09 08:405.1761+0.0556
      23.09 08:305.1205-0.1016
      23.09 08:205.2221-0.0764
      23.09 08:105.2985-0.035
      23.09 08:005.3335-0.0085
      23.09 07:505.342+0.0023
      23.09 07:405.3397+0.0628
      23.09 07:305.2769-0.0177
      23.09 07:205.2946-0.0019
      23.09 07:105.2965+0.0297
      23.09 07:035.2668+0.0226
      23.09 07:005.2442+0.0196
      23.09 06:505.2246-0.0437
      23.09 06:405.2683-0.015
      23.09 06:305.2833-0.0064
      23.09 06:205.2897+0.0128
      23.09 06:105.2769-0.0097
      23.09 06:005.2866-0.0235
      23.09 05:505.3101+0.0594
      23.09 05:405.2507-0.0331
      23.09 05:305.2838+0.0099
      23.09 05:205.2739-0.0317
      23.09 05:105.3056-0.0187
      23.09 05:035.3243+0.0057
      23.09 05:005.3186-0.0217
      23.09 04:505.3403+0.0333
      23.09 04:405.307-0.0191
      23.09 04:305.3261+0.043
      23.09 04:205.2831+0.0356
      23.09 04:105.2475-0.0266
      23.09 04:005.2741+0.0063
      23.09 03:505.2678-0.0357
      23.09 03:405.3035-0.0002
      23.09 03:305.3037+0.0164
      23.09 03:205.2873+0.0098
      23.09 03:105.2775-0.0083
      23.09 03:035.2858-0.0055
      23.09 03:005.2913-0.0051
      23.09 02:505.2964-0.0085
      23.09 02:405.3049+0.0514
      23.09 02:305.2535-0.001
      23.09 02:205.2545-0.0001
      23.09 02:105.2546-0.013
      23.09 02:005.2676-0.0141
      23.09 01:505.2817-0.0091
      23.09 01:405.2908+0.0014
      23.09 01:305.2894+0.0248
      23.09 01:205.2646-0.0155
      23.09 01:105.2801+0.0043
      23.09 01:035.2758-0.0217
      23.09 01:005.2975-0.0169
      23.09 00:505.3144-0.0268
      23.09 00:405.3412+0.0201
      23.09 00:305.3211-0.024
      23.09 00:205.3451-0.0144
      23.09 00:105.3595+0.0006
      23.09 00:005.3589-0.0143
      22.09 23:505.3732+0.0115
      22.09 23:405.3617+0.0147
      22.09 23:305.347+0.0149
      22.09 23:205.3321+0.0489
      22.09 23:105.2832+0.0296
      22.09 23:035.2536+0.0061
      22.09 23:005.2475+0.0194
      22.09 22:505.2281+0.0237
      22.09 22:405.2044-0.033
      22.09 22:305.2374+0.0158
      22.09 22:205.2216-0.0128
      22.09 22:105.2344+0.0064
      22.09 22:005.228-0.0019
      22.09 21:505.2299-0.0087
      22.09 21:405.2386+0.0311
      22.09 21:305.2075+0.0202
      22.09 21:205.1873+0.0086
      22.09 21:105.1787+0.0138
      22.09 21:035.1649+0.0236
      22.09 21:005.1413+0.0119
      22.09 20:505.1294+0.011
      22.09 20:405.1184-0.024
      22.09 20:305.1424+0.0534
      22.09 20:205.089-0.0182
      22.09 20:105.1072+0.0008
      22.09 20:005.1064+0.013
      22.09 19:505.0934+0.0152
      22.09 19:405.0782+0.022
      22.09 19:305.0562-0.0221
      22.09 19:205.0783-0.0517
      22.09 19:105.13-0.0238
      22.09 19:035.1538-0.0126
      22.09 19:005.1664-0.0156
      22.09 18:505.182+0.0889
      22.09 18:405.0931+0.0189
      22.09 18:305.0742-0.005
      22.09 18:205.0792+0.0163
      22.09 18:105.0629-0.0258
      22.09 18:005.0887-0.0188
      22.09 17:505.1075-0.0155
      22.09 17:405.123-0.0429
      22.09 17:305.1659-0.0495
      22.09 17:205.2154-0.0115
      22.09 17:105.2269+0.0775
      22.09 17:035.1494+0.0593
      22.09 17:005.0901+0.0512
      22.09 16:505.0389+0.0192
      22.09 16:405.0197+0.0189
      22.09 16:305.0008+0.0224
      22.09 16:204.9784+0.0302
      22.09 16:104.9482+0.0149
      22.09 16:004.9333+0.0407
      22.09 15:504.8926+0.0815
      22.09 15:404.8111+0.0033
      22.09 15:304.8078-0.0293
      22.09 15:204.8371+0.0126
      22.09 15:104.8245-0.0419
      22.09 15:034.8664+0.0016
      22.09 15:004.8648-0.0535
      22.09 14:504.9183+0.0385
      22.09 14:404.8798-0.0292
      22.09 14:304.909+0.047
      22.09 14:204.862-0.0881
      22.09 14:104.9501+0.0036
      22.09 14:004.9465-0.0208
      22.09 13:504.9673-0.0164
      22.09 13:404.9837-0.0135
      22.09 13:304.9972+0.0266
      22.09 13:204.9706-0.0103
      22.09 13:104.9809+0.02
      22.09 13:034.9609-0.0089
      22.09 13:004.9698+0.0076
      22.09 12:504.9622+0.0421
      22.09 12:404.9201+0.0119
      22.09 12:304.9082-0.0547
      22.09 12:204.9629-0.0822
      22.09 12:105.0451+0.0769
      22.09 12:004.9682-0.0726
      22.09 11:505.0408-0.0659
      22.09 11:405.1067-0.0317
      22.09 11:305.1384-0.0054
      22.09 11:205.1438-0.0143
      22.09 11:105.1581+0.0106
      22.09 11:035.1475-0.0089
      22.09 11:005.1564+0.0001
      22.09 10:505.1563+0.0002
      22.09 10:405.1561-0.0645
      22.09 10:305.2206+0.0047
      22.09 10:205.2159+0.0173
      22.09 10:105.1986-0.0079
      22.09 10:005.2065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8078
      макс: 8.0507
      за неделю:
        5.1762

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      23.09 09:305.1762-0.0035
      23.09 08:505.226-0.0085
      23.09 07:505.342+0.0196
      23.09 06:505.2246-0.0235
      23.09 05:505.3101-0.0217
      23.09 04:505.3403+0.0063
      23.09 03:505.2678-0.0051
      23.09 02:505.2964-0.0141
      23.09 01:505.2817-0.0169
      23.09 00:505.3144-0.0143
      22.09 23:505.3732+0.0194
      22.09 22:505.2281-0.0019
      22.09 21:505.2299+0.0119
      22.09 20:505.1294+0.013
      22.09 19:505.0934-0.0156
      22.09 18:505.182-0.0188
      22.09 17:505.1075+0.0512
      22.09 16:505.0389+0.0407
      22.09 15:504.8926-0.0535
      22.09 14:504.9183-0.0208
      22.09 13:504.9673+0.0076
      22.09 12:504.9622-0.0726
      22.09 11:505.0408+0.0001
      22.09 10:505.1563+0.0378
      22.09 09:505.1687-0.066
      22.09 08:505.1638+0.0215
      22.09 07:505.2349+0.0197
      22.09 06:505.2082+0.0875
      22.09 05:505.0342+0.0201
      22.09 04:505.2058+0.0205
      22.09 03:505.2769+0.0121
      22.09 02:505.2781-0.0695
      22.09 01:505.3132-0.0416
      22.09 00:505.448-0.0499
      21.09 23:505.5367+0.0001
      21.09 22:505.3597-0.0219
      21.09 21:505.507+0.0026
      21.09 20:505.6023+0.048
      21.09 19:505.448-0.0436
      21.09 18:505.5187-0.0057
      21.09 17:505.4909+0.0088
      21.09 16:505.5118+0.0004
      21.09 15:505.4551-0.0274
      21.09 14:505.4203+0.0459
      21.09 13:505.2192-0.0203
      21.09 12:505.2256-0.0325
      21.09 11:505.2259+0.0225
      21.09 10:505.1199-0.0105
      21.09 09:505.2247+0.0485
      21.09 08:505.1115-0.0188
      21.09 07:505.0198+0.0436
      21.09 06:505.0787-0.0657
      21.09 05:505.2273-0.0651
      21.09 04:505.3442+0.0209
      21.09 03:505.1878+0.0042
      21.09 02:505.3344+0.0194
      21.09 01:505.4317-0.0385
      21.09 00:505.3781+0.0479
      20.09 23:505.1768-0.0465
      20.09 22:505.2681-0.0237
      20.09 21:505.4138+0.1071
      20.09 20:505.2302-0.0264
      20.09 19:505.0269-0.0683
      20.09 18:505.5047+0.0025
      20.09 17:505.5863-0.0291
      20.09 16:505.6212-0.1015
      20.09 15:505.6855-0.0214
      20.09 14:505.7654-0.0339
      20.09 13:505.8797+0.0513
      20.09 12:505.8685+0.0067
      20.09 11:505.936+0.0176
      20.09 10:506.0288-0.0012
      20.09 09:506.1036-0.0055
      20.09 08:506.1308-0.0202
      20.09 07:506.2103+0.006
      20.09 06:506.1007-0.0089
      20.09 05:506.0701+0.0353
      20.09 04:506.091+0.0092
      20.09 03:506.0284-0.0083
      20.09 02:505.9393-0.0185
      20.09 01:505.9528+0.0079
      20.09 00:505.9719+0.0015
      19.09 23:506.0668-0.0159
      19.09 22:506.1044+0.0154
      19.09 21:505.9714-0.007
      19.09 20:505.8915+0.0067
      19.09 19:506.0235-0.034
      19.09 18:506.0478-0.0102
      19.09 17:506.0586-0.0019
      19.09 16:506.0622-0.0035
      19.09 15:505.9843-0.0002
      19.09 14:505.8773+0.0397
      19.09 13:505.8005+0.0168
      19.09 12:505.8017+0.0548
      19.09 11:505.637+0.0008
      19.09 10:505.6498-0.007
      19.09 09:505.6438+0.0186
      19.09 08:505.6927+0.0281
      19.09 07:505.7313+0.0266
      19.09 06:505.611-0.009
      19.09 05:505.5522+0.0781
      19.09 04:505.4528-0.0351
      19.09 03:505.67-0.007
      19.09 02:505.6503-0.007
      19.09 01:505.6006-0.0117
      19.09 00:505.5776+0.0331
      18.09 23:505.6711+0.0169
      18.09 22:505.6144+0.0222
      18.09 21:505.511-0.0062
      18.09 20:505.4414-0.0911
      18.09 19:505.5819+0.0764
      18.09 18:505.5385+0.0118
      18.09 17:505.5699+0.0839
      18.09 16:505.6477+0.0065
      18.09 15:505.6731+0.022
      18.09 14:505.7915+0.0423
      18.09 13:505.731-0.0365
      18.09 12:505.8367-0.0025
      18.09 11:505.9044+0.0085
      18.09 10:505.8259-0.0084
      18.09 09:505.8004+0.0268
      18.09 08:505.8091-0.0337
      18.09 07:505.722-0.0867
      18.09 06:505.8385-0.0967
      18.09 05:506.0035+0.0439
      18.09 04:506.0642-0.0847
      18.09 03:506.3125+0.0059
      18.09 02:506.1689-0.1153
      18.09 01:506.3439+0.0169
      18.09 00:506.44+0.0068
      17.09 23:506.4763-0.0711
      17.09 22:506.4802+0.0721
      17.09 21:506.4592-0.1098
      17.09 20:506.4741-0.0796
      17.09 19:506.6273-0.0016
      17.09 18:506.7268+0.026
      17.09 17:506.8113-0.0328
      17.09 16:506.6811-0.0253
      17.09 15:506.6978-0.0315
      17.09 14:506.6986-0.0081
      17.09 13:506.8153+0.0455
      17.09 12:506.7964-0.0308
      17.09 11:507.0219+0.0172
      17.09 10:507.046+0.0019
      17.09 09:507.14-0.0094
      17.09 08:507.2311+0.0202
      17.09 07:507.1512-0.0133
      17.09 06:507.1022+0.0147
      17.09 05:507.208+0.0109
      17.09 04:507.267-0.0236
      17.09 03:507.1734+0.0367
      17.09 02:507.3228+0.0173
      17.09 01:507.3063-0.017
      17.09 00:507.3722-0.0073
      16.09 23:507.3637-0.0305
      16.09 22:507.4112+0.1316
      16.09 21:507.4486-0.0599
      16.09 20:507.676+0.0376
      16.09 19:507.6258+0.0438
      16.09 18:507.6411+0.024
      16.09 17:507.7019+0.0406
      16.09 16:507.6478+0.0011
      16.09 15:507.6873-0.0409
      16.09 14:507.7154-0.0202
      16.09 13:507.762-0.0176
      16.09 12:507.771-0.0263
      16.09 11:507.9841-0.0038
      16.09 10:508.0507-0.0063
      16.09 09:508.0295
    • * на графике представлен средесуточный курс compound в течение последних 30 дней.
      мин: 4.8078
      макс: 10.549
      за месяц:
        5.1762
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      22.09.20265.1437-0.179
      21.09.20265.3227-0.3606
      20.09.20265.6833-0.1581
      19.09.20265.8414+0.0973
      18.09.20265.7441-1.0481
      17.09.20266.7922-0.9481
      16.09.20267.7403-0.3113
      15.09.20268.0516+0.0048
      14.09.20268.0468-0.4739
      13.09.20268.5207+0.0339
      12.09.20268.4868+0.4198
      11.09.20268.067-0.081
      10.09.20268.148-0.1254
      09.09.20268.2734-0.8283
      08.09.20269.1017+0.1442
      07.09.20268.9575+0.0702
      06.09.20268.8873-0.1221
      05.09.20269.0094-0.8974
      04.09.20269.9068-0.4919
      03.09.202610.3987+0.1598
      02.09.202610.2389+0.3967
      01.09.20269.8422-0.2809
      31.08.202610.1231+0.3715
      30.08.20269.7516-0.3024
      29.08.202610.054-0.1142
      28.08.202610.1682-0.0536
      27.08.202610.2218-0.1974
      26.08.202610.4192+0.1706
      25.08.202610.2486-0.3004
      23.08.202610.549
    • * на графике представлен средесуточный курс compound в течение последних 3 месяцев.
      мин: 4.8078
      макс: 10.8878
      за квартал:
        5.1762
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      22.09.20265.1437-0.179
      21.09.20265.3227-0.3606
      20.09.20265.6833-0.1581
      19.09.20265.8414+0.0973
      18.09.20265.7441-1.0481
      17.09.20266.7922-0.9481
      16.09.20267.7403-0.3113
      15.09.20268.0516+0.0048
      14.09.20268.0468-0.4739
      13.09.20268.5207+0.0339
      12.09.20268.4868+0.4198
      11.09.20268.067-0.081
      10.09.20268.148-0.1254
      09.09.20268.2734-0.8283
      08.09.20269.1017+0.1442
      07.09.20268.9575+0.0702
      06.09.20268.8873-0.1221
      05.09.20269.0094-0.8974
      04.09.20269.9068-0.4919
      03.09.202610.3987+0.1598
      02.09.202610.2389+0.3967
      01.09.20269.8422-0.2809
      31.08.202610.1231+0.3715
      30.08.20269.7516-0.3024
      29.08.202610.054-0.1142
      28.08.202610.1682-0.0536
      27.08.202610.2218-0.1974
      26.08.202610.4192+0.1706
      25.08.202610.2486-0.3004
      23.08.202610.549+0.3358
      22.08.202610.2132-0.0645
      21.08.202610.2777-0.5727
      20.08.202610.8504-0.0374
      19.08.202610.8878+0.1083
      18.08.202610.7795+0.4787
      17.08.202610.3008+0.2495
      16.08.202610.0513+0.1884
      15.08.20269.8629-0.1111
      14.08.20269.974+0.1688
      13.08.20269.8052-0.0635
      12.08.20269.8687-0.4309
      11.08.202610.2996+0.0952
      10.08.202610.2044-0.0645
      09.08.202610.2689-0.1111
      08.08.202610.38+0.2693
      07.08.202610.1107+0.4625
      06.08.20269.6482+0.0463
      05.08.20269.6019+0.0607
      04.08.20269.5412+0.0243
      03.08.20269.5169-0.1572
      02.08.20269.6741-0.2519
      01.08.20269.926-0.0081
      31.07.20269.9341-0.1204
      30.07.202610.0545-0.0926
      29.07.202610.1471+0.1911
      28.07.20269.956+0.4567
      27.07.20269.4993-0.1878
      26.07.20269.6871+0.0468
      25.07.20269.6403+0.3309
      24.07.20269.3094+0.0352
      23.07.20269.2742+0.1008
      22.07.20269.1734+0.4308
      21.07.20268.7426+0.0964
      20.07.20268.6462-0.2882
      19.07.20268.9344-0.0242
      18.07.20268.9586+0.0881
      17.07.20268.8705+0.3842
      16.07.20268.4863+0.2058
      15.07.20268.2805-0.1127
      14.07.20268.3932-0.3753
      13.07.20268.7685-0.232
      12.07.20269.0005+0.0254
      11.07.20268.9751+0.0969
      10.07.20268.8782+0.0314
      09.07.20268.8468-0.1869
      08.07.20269.0337+0.4677
      07.07.20268.566+0.0627
      06.07.20268.5033-0.0204
      05.07.20268.5237-0.0209
      04.07.20268.5446+0.2479
      03.07.20268.2967+0.0398
      02.07.20268.2569-0.2382
      01.07.20268.4951-0.0262
      30.06.20268.5213+0.0209
      29.06.20268.5004+0.0724
      28.06.20268.428-0.2723
      27.06.20268.7003+0.0645
      26.06.20268.6358+0.2555
      25.06.20268.3803-0.1753
      24.06.20268.5556

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.