Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Compound

    Все криптовалюты » Compound » NEAR Protocol

    Курс Compound (COMP) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 21:30:01Compound

    =
    Калькулятор COMP - NEAR / Обратный расчет: курс NEAR Protocol к Compound
    0
    10010

    Графики

    Динамика изменения курса compound относительно near protocol, за 1 COMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.303
      макс: 5.5284
      за сутки:
      5.4493  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      07.11 21:305.4493-0.0364
      07.11 21:205.4857-0.0041
      07.11 21:105.4898-0.0089
      07.11 21:035.4987+0.0005
      07.11 21:005.4982+0.01
      07.11 20:505.4882-0.0065
      07.11 20:405.4947-0.0186
      07.11 20:305.5133-0.0058
      07.11 20:205.5191-0.009
      07.11 20:105.5281+0.0032
      07.11 20:005.5249-0.0035
      07.11 19:505.5284+0.0112
      07.11 19:405.5172+0.0012
      07.11 19:305.516-0.008
      07.11 19:205.524+0.0127
      07.11 19:105.5113+0.0119
      07.11 19:035.4994+0.0073
      07.11 19:005.4921-0.0178
      07.11 18:505.5099+0.0245
      07.11 18:405.4854-0.0038
      07.11 18:305.4892+0.0044
      07.11 18:205.4848-0.0196
      07.11 18:105.5044+0.0148
      07.11 18:005.4896+0.0048
      07.11 17:505.4848-0.006
      07.11 17:405.4908-0.0082
      07.11 17:305.499+0.0069
      07.11 17:205.4921+0.0106
      07.11 17:105.4815+0.0008
      07.11 17:035.4807+0.0043
      07.11 17:005.4764+0.0122
      07.11 16:505.4642+0.0014
      07.11 16:405.4628-0.0116
      07.11 16:305.4744-0.0011
      07.11 16:205.4755+0.0073
      07.11 16:105.4682+0.0178
      07.11 16:005.4504-0.0103
      07.11 15:505.4607+0.0063
      07.11 15:405.4544+0.0058
      07.11 15:305.4486-0.0034
      07.11 15:205.452-0.0165
      07.11 15:105.4685+0.0211
      07.11 15:035.4474+0.0047
      07.11 15:005.4427+0.0106
      07.11 14:505.4321+0.0056
      07.11 14:405.4265-0.0093
      07.11 14:305.4358-0.0036
      07.11 14:205.4394-0.0006
      07.11 14:105.44-0.0085
      07.11 14:005.4485-0.0029
      07.11 13:505.4514+0.0036
      07.11 13:405.4478+0.005
      07.11 13:305.4428+0.0289
      07.11 13:205.4139+0.0021
      07.11 13:105.4118-0.0054
      07.11 13:035.4172+0.0001
      07.11 13:005.4171+0.0008
      07.11 12:505.4163+0.0076
      07.11 12:405.4087+0.0115
      07.11 12:305.3972+0.0018
      07.11 12:205.3954+0.0029
      07.11 12:105.3925+0.0182
      07.11 12:005.3743+0.0105
      07.11 11:505.3638-0.0075
      07.11 11:405.3713-0.0138
      07.11 11:305.3851+0.0044
      07.11 11:205.3807-0.0116
      07.11 11:105.3923+0.0038
      07.11 11:035.3885-0.0022
      07.11 11:005.3907+0.0059
      07.11 10:505.3848-0.0004
      07.11 10:405.3852+0.0065
      07.11 10:305.3787-0.002
      07.11 10:205.3807-0.0083
      07.11 10:105.389+0.0252
      07.11 10:005.3638+0.0018
      07.11 09:505.362-0.0009
      07.11 09:405.3629+0.004
      07.11 09:305.3589+0.0066
      07.11 09:205.3523-0.0059
      07.11 09:105.3582-0.001
      07.11 09:035.3592+0.0036
      07.11 09:005.3556+0.0037
      07.11 08:505.3519+0.0059
      07.11 08:405.346+0.0194
      07.11 08:305.3266+0.0028
      07.11 08:205.3238+0.0103
      07.11 08:105.3135-0.0096
      07.11 08:005.3231-0.0077
      07.11 07:505.3308+0.002
      07.11 07:405.3288-0.0139
      07.11 07:305.3427+0.005
      07.11 07:205.3377+0.0009
      07.11 07:105.3368+0.0106
      07.11 07:035.3262-0.0065
      07.11 07:005.3327-0.0173
      07.11 06:505.35+0.0076
      07.11 06:405.3424+0.0241
      07.11 06:305.3183-0.0023
      07.11 06:205.3206+0.0098
      07.11 06:105.3108-0.0171
      07.11 06:005.3279+0.0069
      07.11 05:505.321-0.0169
      07.11 05:405.3379+0.0233
      07.11 05:305.3146+0.0116
      07.11 05:205.303-0.027
      07.11 05:105.33-0.0132
      07.11 05:035.3432+0.0028
      07.11 05:005.3404-0.0041
      07.11 04:505.3445-0.0018
      07.11 04:405.3463-0.0078
      07.11 04:305.3541-0.0035
      07.11 04:205.3576-0.0007
      07.11 04:105.3583-0.0166
      07.11 04:005.3749-0.0093
      07.11 03:505.3842-0.0047
      07.11 03:405.3889+0.0002
      07.11 03:305.3887+0.0003
      07.11 03:205.3884-0.0139
      07.11 03:105.4023+0.0135
      07.11 03:035.3888+0.0013
      07.11 03:005.3875-0.0027
      07.11 02:505.3902-0.0002
      07.11 02:405.3904-0.0105
      07.11 02:305.4009+0.0041
      07.11 02:205.3968-0.0126
      07.11 02:105.4094-0.0093
      07.11 02:005.4187+0.0013
      07.11 01:505.4174+0.0055
      07.11 01:405.4119+0.0098
      07.11 01:305.4021-0.0025
      07.11 01:205.4046+0.0141
      07.11 01:105.3905+0.0047
      07.11 01:035.3858-0.0063
      07.11 01:005.3921-0.0156
      07.11 00:505.4077-0.0195
      07.11 00:405.4272-0.0001
      07.11 00:305.4273+0.0093
      07.11 00:205.418-0.0109
      07.11 00:105.4289-0.0104
      07.11 00:005.4393+0.0113
      06.11 23:505.428-0.0043
      06.11 23:405.4323-0.0171
      06.11 23:305.4494+0.0433
      06.11 23:205.4061+0.0167
      06.11 23:105.3894+0.0116
      06.11 23:035.3778-0.0125
      06.11 23:005.3903-0.0067
      06.11 22:505.397-0.0081
      06.11 22:405.4051+0.0237
      06.11 22:305.3814+0.006
      06.11 22:205.3754+0.0048
      06.11 22:105.3706+0.0024
      06.11 22:005.3682
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.578
      макс: 5.5284
      за неделю:
      5.4493  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      07.11 21:305.4493+0.01
      07.11 20:505.4882-0.0035
      07.11 19:505.5284-0.0178
      07.11 18:505.5099+0.0048
      07.11 17:505.4848+0.0122
      07.11 16:505.4642-0.0103
      07.11 15:505.4607+0.0106
      07.11 14:505.4321-0.0029
      07.11 13:505.4514+0.0008
      07.11 12:505.4163+0.0105
      07.11 11:505.3638+0.0059
      07.11 10:505.3848+0.0018
      07.11 09:505.362+0.0037
      07.11 08:505.3519-0.0077
      07.11 07:505.3308-0.0173
      07.11 06:505.35+0.0069
      07.11 05:505.321-0.0041
      07.11 04:505.3445-0.0093
      07.11 03:505.3842-0.0027
      07.11 02:505.3902+0.0013
      07.11 01:505.4174-0.0156
      07.11 00:505.4077+0.0113
      06.11 23:505.428-0.0067
      06.11 22:505.397-0.0092
      06.11 21:505.3774-0.0134
      06.11 20:505.4043-0.0278
      06.11 19:505.3954+0.0263
      06.11 18:505.3877+0.037
      06.11 17:505.3281-0.0184
      06.11 16:505.4351+0.0164
      06.11 15:505.3903+0.0158
      06.11 14:505.3627-0.0058
      06.11 13:505.3507+0.024
      06.11 12:505.3611+0.0089
      06.11 11:505.3473-0.0072
      06.11 10:505.3935+0.0161
      06.11 09:505.3886+0.0062
      06.11 08:505.3813+0.023
      06.11 07:505.3827+0.0059
      06.11 06:505.3631+0.0184
      06.11 05:505.2914-0.0042
      06.11 04:505.2825-0.0236
      06.11 03:505.2457+0.0114
      06.11 02:505.29-0.0007
      06.11 01:505.291+0.0054
      06.11 00:505.2695+0.0105
      05.11 23:505.296-0.0106
      05.11 22:505.3333+0.0239
      05.11 21:505.2738+0.0352
      05.11 20:505.1699+0.0216
      05.11 19:505.1772+0.0012
      05.11 18:505.2037+0.0061
      05.11 17:505.141+0.0027
      05.11 16:505.1279+0.0087
      05.11 15:505.1249-0.0068
      05.11 14:505.1148-0.0056
      05.11 13:505.116-0.004
      05.11 12:505.1135-0.0104
      05.11 11:505.1146+0.0075
      05.11 10:505.1072+0.0017
      05.11 09:525.1154+0.0011
      05.11 08:505.1313-0.008
      05.11 07:505.0972-0.0042
      05.11 06:505.1089+0.0192
      05.11 05:505.0646-0.0108
      05.11 04:505.0848+0.025
      05.11 03:505.0758+0.0177
      05.11 02:505.1076+0.0189
      05.11 01:505.0729+0.003
      05.11 00:505.0729+0.0051
      04.11 23:505.049+0.0099
      04.11 22:505.0473+0.0243
      04.11 21:504.9951+0.0077
      04.11 20:504.9422+0.0194
      04.11 19:504.9713+0.029
      04.11 18:504.9517+0.0366
      04.11 17:504.8711+0.0077
      04.11 16:505.0001+0.0027
      04.11 15:505.0025+0.0158
      04.11 14:504.9228+0.0088
      04.11 13:504.9368-0.012
      04.11 12:504.9551+0.0047
      04.11 11:504.9681+0.0057
      04.11 10:505.0085+0.0129
      04.11 09:505.0762+0.0023
      04.11 08:505.132-0.0199
      04.11 07:505.2005-0.0145
      04.11 06:505.2447-0.0066
      04.11 05:505.2673-0.0086
      04.11 04:505.2138+0.0262
      04.11 03:505.1459+0.0124
      04.11 02:505.1721-0.0127
      04.11 01:505.2014-0.0082
      04.11 00:505.1762+0.0013
      03.11 23:505.1955+0.0105
      03.11 22:505.2354+0.0168
      03.11 21:505.2018-0.0108
      03.11 20:505.2132-0.0054
      03.11 19:505.2666-0.0063
      03.11 18:505.1542+0.0064
      03.11 17:505.1502+0.0113
      03.11 16:505.1403+0.0021
      03.11 15:505.1323-0.0129
      03.11 14:505.1629-0.0021
      03.11 13:505.1893-0.0078
      03.11 12:505.184-0.0212
      03.11 11:505.2482+0.0031
      03.11 10:505.2122-0.0393
      03.11 09:505.2527+0.0091
      03.11 08:505.2467+0.0211
      03.11 07:505.1814-0.0027
      03.11 06:505.1843+0.0049
      03.11 05:505.2082+0.0182
      03.11 04:505.1729+0.0121
      03.11 03:505.146+0.0054
      03.11 02:505.1747+0.015
      03.11 01:505.1687+0.0074
      03.11 00:505.1494+0.0355
      02.11 23:505.1246-0.0246
      02.11 22:505.1363-0.0063
      02.11 21:505.1603-0.0048
      02.11 20:505.1099+0.0117
      02.11 19:505.0772+0.0196
      02.11 18:505.0183+0.0237
      02.11 17:504.9333+0.0051
      02.11 16:504.947+0.0068
      02.11 15:504.9153+0.0088
      02.11 14:504.8725-0.0107
      02.11 13:504.9072+0.0086
      02.11 12:504.9221-0.0007
      02.11 11:504.9066-0.0169
      02.11 10:504.9299+0.0559
      02.11 09:504.8604+0.0101
      02.11 08:504.7738-0.004
      02.11 07:504.7865+0.0107
      02.11 06:504.7517+0.0036
      02.11 05:504.7594+0.0089
      02.11 04:504.7253+0.0175
      02.11 03:504.759-0.0072
      02.11 02:504.7644-0.0162
      02.11 01:504.7826-0.0074
      02.11 00:504.7263-0.0062
      01.11 23:504.7529-0.0057
      01.11 22:504.7825+0.0054
      01.11 21:504.7725+0.0032
      01.11 20:504.7623-0.0149
      01.11 19:504.771+0.0069
      01.11 18:504.7613+0.008
      01.11 17:504.7372+0.0113
      01.11 16:504.7248+0.0121
      01.11 15:504.7056-0.0002
      01.11 14:504.7069+0.0157
      01.11 13:504.7134-0.0137
      01.11 12:504.7244+0.0012
      01.11 11:504.7306-0.0003
      01.11 10:504.7535-0.0019
      01.11 09:504.7468+0.0022
      01.11 08:504.7451+0.0106
      01.11 07:504.7016-0.0014
      01.11 06:504.6673-0.0006
      01.11 05:504.6253-0.0041
      01.11 04:504.6061+0.0048
      01.11 03:504.6511+0.0266
      01.11 02:504.578+0.0072
      01.11 01:504.6221+0.0078
      01.11 00:504.626+0.0032
      31.10 23:504.6439-0.0071
      31.10 22:504.6214-0.0004
      31.10 21:504.5919
    • * на графике представлен средесуточный курс compound в течение последних 30 дней.
      мин: 4.3076
      макс: 5.5284
      за месяц:
      5.4493  
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      06.11.20265.372+0.2165
      05.11.20265.1555+0.1056
      04.11.20265.0499-0.1417
      03.11.20265.1916+0.2481
      02.11.20264.9435+0.2215
      01.11.20264.722+0.0621
      31.10.20264.6599-0.1001
      30.10.20264.76-0.0927
      29.10.20264.8527+0.2659
      28.10.20264.5868-0.1678
      27.10.20264.7546+0.0736
      26.10.20264.681-0.3789
      25.10.20265.0599-0.1719
      24.10.20265.2318+0.2234
      23.10.20265.0084+0.0197
      22.10.20264.9887+0.0199
      21.10.20264.9688+0.1141
      20.10.20264.8547+0.5353
      19.10.20264.3194-0.0328
      18.10.20264.3522+0.0126
      17.10.20264.3396+0.032
      16.10.20264.3076-0.2046
      15.10.20264.5122-0.0772
      14.10.20264.5894+0.0443
      13.10.20264.5451+0.2052
      12.10.20264.3399-0.2312
      11.10.20264.5711-0.1556
      10.10.20264.7267-0.2618
      09.10.20264.9885+0.317
      08.10.20264.6715+0.1129
      07.10.20264.5586
    • * на графике представлен средесуточный курс compound в течение последних 3 месяцев.
      мин: 4.3076
      макс: 10.8878
      за квартал:
        5.4493
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      06.11.20265.372+0.2165
      05.11.20265.1555+0.1056
      04.11.20265.0499-0.1417
      03.11.20265.1916+0.2481
      02.11.20264.9435+0.2215
      01.11.20264.722+0.0621
      31.10.20264.6599-0.1001
      30.10.20264.76-0.0927
      29.10.20264.8527+0.2659
      28.10.20264.5868-0.1678
      27.10.20264.7546+0.0736
      26.10.20264.681-0.3789
      25.10.20265.0599-0.1719
      24.10.20265.2318+0.2234
      23.10.20265.0084+0.0197
      22.10.20264.9887+0.0199
      21.10.20264.9688+0.1141
      20.10.20264.8547+0.5353
      19.10.20264.3194-0.0328
      18.10.20264.3522+0.0126
      17.10.20264.3396+0.032
      16.10.20264.3076-0.2046
      15.10.20264.5122-0.0772
      14.10.20264.5894+0.0443
      13.10.20264.5451+0.2052
      12.10.20264.3399-0.2312
      11.10.20264.5711-0.1556
      10.10.20264.7267-0.2618
      09.10.20264.9885+0.317
      08.10.20264.6715+0.1129
      07.10.20264.5586-0.1531
      06.10.20264.7117-0.2488
      05.10.20264.9605-0.1789
      04.10.20265.1394-0.1773
      03.10.20265.3167+0.2937
      02.10.20265.023+0.273
      01.10.20264.75-0.1195
      30.09.20264.8695-0.1927
      29.09.20265.0622+0.4135
      28.09.20264.6487+0.0327
      27.09.20264.616-0.3081
      25.09.20264.9241-0.3287
      24.09.20265.2528+0.1854
      23.09.20265.0674-0.0763
      22.09.20265.1437-0.179
      21.09.20265.3227-0.3606
      20.09.20265.6833-0.1581
      19.09.20265.8414+0.0973
      18.09.20265.7441-1.0481
      17.09.20266.7922-0.9481
      16.09.20267.7403-0.3113
      15.09.20268.0516+0.0048
      14.09.20268.0468-0.4739
      13.09.20268.5207+0.0339
      12.09.20268.4868+0.4198
      11.09.20268.067-0.081
      10.09.20268.148-0.1254
      09.09.20268.2734-0.8283
      08.09.20269.1017+0.1442
      07.09.20268.9575+0.0702
      06.09.20268.8873-0.1221
      05.09.20269.0094-0.8974
      04.09.20269.9068-0.4919
      03.09.202610.3987+0.1598
      02.09.202610.2389+0.3967
      01.09.20269.8422-0.2809
      31.08.202610.1231+0.3715
      30.08.20269.7516-0.3024
      29.08.202610.054-0.1142
      28.08.202610.1682-0.0536
      27.08.202610.2218-0.1974
      26.08.202610.4192+0.1706
      25.08.202610.2486-0.3004
      23.08.202610.549+0.3358
      22.08.202610.2132-0.0645
      21.08.202610.2777-0.5727
      20.08.202610.8504-0.0374
      19.08.202610.8878+0.1083
      18.08.202610.7795+0.4787
      17.08.202610.3008+0.2495
      16.08.202610.0513+0.1884
      15.08.20269.8629-0.1111
      14.08.20269.974+0.1688
      13.08.20269.8052-0.0635
      12.08.20269.8687-0.4309
      11.08.202610.2996+0.0952
      10.08.202610.2044-0.0645
      09.08.202610.2689-0.1111
      08.08.202610.38

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.