Курсы криптовалют к Compound

Биткоин 66871.72
Эфириум 3093.6
Tether 1.0004
Binance Coin 579.97
Solana 169.73
USD Coin 1
Рипл 0.52301
Lido Staked ETH 3087.15
Tokamak Network 6.6505
Dogecoin 0.15528
Cardano 0.48037
SHIBA INU 2.493E-5
Avalanche 36.6823
Wrapped TRON 0.12476
TRON 0.1244
Wrapped Bitcoin 66867.31
Polkadot 7.1845
ChainLink 16.2576
Bitcoin Cash 465.76
NEAR Protocol 8.0233

Все криптовалюты » Compound, NEAR Protocol »

Курс Compound к NEAR Protocol

Обновлено: 18.05.2024 03:50:01 Compound


	=
Калькулятор COMP - NEAR / Обратный расчет: курс NEAR Protocol к Compound

Графики

Динамика изменения курса compound относительно near protocol, за 1 COMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6351

макс: 7.1108

за сутки:

7.0719

Таблица изменений курса compound : показать

Дата	Курс	+/-
18.05 03:50	7.0719	-0.013
18.05 03:40	7.0849	-0.02
18.05 03:30	7.1049	+0.0119
18.05 03:20	7.093	+0.048
18.05 03:10	7.045	-0.0125
18.05 03:00	7.0575	+0.0085
18.05 02:50	7.049	-0.0188
18.05 02:40	7.0678	+0.0101
18.05 02:30	7.0577	+0.0035
18.05 02:20	7.0542	-0.0165
18.05 02:10	7.0707	+0.0176
18.05 02:03	7.0531	-0.0011
18.05 02:00	7.0542	-0.0087
18.05 01:50	7.0629	-0.0086
18.05 01:40	7.0715	-0.0002
18.05 01:30	7.0717	-0.0217
18.05 01:20	7.0934	+0.0125
18.05 01:10	7.0809	-0.0046
18.05 01:00	7.0855	-0.0097
18.05 00:50	7.0952	-0.0035
18.05 00:40	7.0987	+0.0065
18.05 00:30	7.0922	+0.0178
18.05 00:20	7.0744	-0.0059
18.05 00:10	7.0803	-0.0126
18.05 00:03	7.0929	+0.0069
18.05 00:00	7.086	-0.021
17.05 23:50	7.107	+0.005
17.05 23:40	7.102	+0.0158
17.05 23:30	7.0862	-0.0069
17.05 23:20	7.0931	-0.0177
17.05 23:10	7.1108	+0.0088
17.05 23:00	7.102	+0.0056
17.05 22:50	7.0964	-0.0019
17.05 22:40	7.0983	+0.0029
17.05 22:30	7.0954	+0.005
17.05 22:20	7.0904	+0.0002
17.05 22:10	7.0902	+0.0261
17.05 22:03	7.0641	+0.0023
17.05 22:00	7.0618	-0.0052
17.05 21:50	7.067	-0.0158
17.05 21:40	7.0828	+0.0053
17.05 21:30	7.0775	+0.0314
17.05 21:20	7.0461	-0.0139
17.05 21:10	7.06	+0.0245
17.05 21:00	7.0355	+0.0243
17.05 20:50	7.0112	+0.0148
17.05 20:40	6.9964	-0.0138
17.05 20:30	7.0102	-0.0131
17.05 20:20	7.0233	+0.0065
17.05 20:10	7.0168	+0.0104
17.05 20:03	7.0064	+0.0081
17.05 20:00	6.9983	-0.0087
17.05 19:50	7.007	+0.0264
17.05 19:40	6.9806	+0.0361
17.05 19:30	6.9445	-0.0581
17.05 19:20	7.0026	-0.0013
17.05 19:10	7.0039	+0.0139
17.05 19:00	6.99	+0.032
17.05 18:50	6.958	+0.0436
17.05 18:40	6.9144	-0.005
17.05 18:30	6.9194	-0.0431
17.05 18:20	6.9625	+0.0047
17.05 18:10	6.9578	+0.0282
17.05 18:03	6.9296	-0.0159
17.05 18:00	6.9455	-0.0213
17.05 17:50	6.9668	+0.027
17.05 17:40	6.9398	+0.0119
17.05 17:30	6.9279	+0.002
17.05 17:20	6.9259	+0.0186
17.05 17:10	6.9073	+0.0015
17.05 17:00	6.9058	-0.0093
17.05 16:50	6.9151	-0.0167
17.05 16:40	6.9318	-0.0132
17.05 16:30	6.945	+0.03
17.05 16:20	6.915	-0.0075
17.05 16:10	6.9225	+0.0058
17.05 16:03	6.9167	-0.0007
17.05 16:00	6.9174	+0.0349
17.05 15:50	6.8825	+0.0384
17.05 15:40	6.8441	-0.0059
17.05 15:30	6.85	-0.0083
17.05 15:20	6.8583	+0.0021
17.05 15:10	6.8562	+0.0408
17.05 15:00	6.8154	-0.0003
17.05 14:50	6.8157	-0.0062
17.05 14:40	6.8219	-0.001
17.05 14:30	6.8229	-0.0057
17.05 14:20	6.8286	+0.002
17.05 14:10	6.8266	-0.001
17.05 14:03	6.8276	-0.0082
17.05 14:00	6.8358	+0.0106
17.05 13:50	6.8252	-0.0011
17.05 13:40	6.8263	+0.004
17.05 13:30	6.8223	+0.018
17.05 13:20	6.8043	-0.0378
17.05 13:10	6.8421	-0.0092
17.05 13:00	6.8513	+0.0214
17.05 12:50	6.8299	-0.0191
17.05 12:40	6.849	-0.0037
17.05 12:30	6.8527	+0.0318
17.05 12:20	6.8209	+0.0004
17.05 12:10	6.8205	+0.0408
17.05 12:03	6.7797	-0.0075
17.05 12:00	6.7872	+0.0291
17.05 11:50	6.7581	+0.0294
17.05 11:40	6.7287	-0.0217
17.05 11:30	6.7504	+0.0208
17.05 11:20	6.7296	+0.0596
17.05 11:10	6.67	+0.0349
17.05 11:00	6.6351	-0.0046
17.05 10:50	6.6397	-0.0065
17.05 10:40	6.6462	-0.0317
17.05 10:30	6.6779	+0.0375
17.05 10:20	6.6404	-0.027
17.05 10:10	6.6674	-0.0272
17.05 10:03	6.6946	-0.0023
17.05 10:00	6.6969	+0.0194
17.05 09:50	6.6775	-0.0128
17.05 09:40	6.6903	-0.022
17.05 09:30	6.7123	-0.0163
17.05 09:20	6.7286	-0.0198
17.05 09:10	6.7484	-0.0076
17.05 09:00	6.756	-0.0087
17.05 08:50	6.7647	-0.0405
17.05 08:40	6.8052	-0.0391
17.05 08:30	6.8443	-0.019
17.05 08:20	6.8633	+0.0053
17.05 08:10	6.858	-0.0081
17.05 08:03	6.8661	-0.0023
17.05 08:00	6.8684	+0.0155
17.05 07:50	6.8529	+0.0126
17.05 07:40	6.8403	+0.0331
17.05 07:30	6.8072	-0.0084
17.05 07:20	6.8156	-0.0588
17.05 07:10	6.8744	+0.0463
17.05 07:00	6.8281	+0.0035
17.05 06:50	6.8246	-0.0205
17.05 06:40	6.8451	-0.0044
17.05 06:30	6.8495	-0.0362
17.05 06:20	6.8857	+0.0046
17.05 06:10	6.8811	-0.0365
17.05 06:03	6.9176	-0.0105
17.05 06:00	6.9281	+0.0079
17.05 05:50	6.9202	-0.0174
17.05 05:40	6.9376	-0.0012
17.05 05:30	6.9388	+0.0581
17.05 05:20	6.8807	+0.0022
17.05 05:10	6.8785	+0.0241
17.05 05:00	6.8544	+0.0258
17.05 04:50	6.8286	+0.0131
17.05 04:40	6.8155	-0.0074
17.05 04:30	6.8229	-0.0041
17.05 04:20	6.827	+0.0209
17.05 04:10	6.8061	+0.0025
17.05 04:03	6.8036	-0.0126
17.05 04:00	6.8162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6351

макс: 8.1187

за неделю:

7.0719

Таблица изменений курса compound : показать

Дата	Курс	+/-
18.05 03:50	7.0719	+0.0085
18.05 02:50	7.049	-0.0087
18.05 01:50	7.0629	-0.0097
18.05 00:50	7.0952	-0.021
17.05 23:50	7.107	+0.0056
17.05 22:50	7.0964	-0.0052
17.05 21:50	7.067	+0.0243
17.05 20:50	7.0112	-0.0087
17.05 19:50	7.007	+0.032
17.05 18:50	6.958	-0.0213
17.05 17:50	6.9668	-0.0093
17.05 16:50	6.9151	+0.0349
17.05 15:50	6.8825	-0.0003
17.05 14:50	6.8157	+0.0106
17.05 13:50	6.8252	+0.0214
17.05 12:50	6.8299	+0.0291
17.05 11:50	6.7581	-0.0046
17.05 10:50	6.6397	+0.0194
17.05 09:50	6.6775	-0.0087
17.05 08:50	6.7647	+0.0155
17.05 07:50	6.8529	+0.0035
17.05 06:50	6.8246	+0.0079
17.05 05:50	6.9202	+0.0258
17.05 04:50	6.8286	-0.0332
17.05 03:50	6.8494	+0.0109
17.05 02:50	6.8903	-0.0041
17.05 01:50	6.8804	-0.0309
17.05 00:50	6.8612	+0.0018
16.05 23:50	6.8707	-0.0005
16.05 22:50	6.9059	-0.0117
16.05 21:50	6.8847	-0.0558
16.05 20:50	6.917	+0.0154
16.05 19:50	6.9688	+0.039
16.05 18:50	6.8155	+0.0236
16.05 17:50	6.8004	+0.0037
16.05 16:50	6.7597	-0.0051
16.05 15:50	6.7969	-0.0172
16.05 14:50	6.8446	-0.0055
16.05 13:50	6.8324	+0.0024
16.05 12:50	6.7984	-0.0236
16.05 11:50	6.8683	-0.0146
16.05 10:50	6.918	-0.0245
16.05 09:50	6.9806	+0.0048
16.05 08:50	6.8884	+0.0236
16.05 07:50	6.867	-0.0393
16.05 06:50	6.934	-0.0258
16.05 05:50	6.8793	-0.0398
16.05 04:50	6.8494	-0.0047
16.05 03:50	6.9405	+0.0113
16.05 02:50	6.9575	-0.009
16.05 01:50	6.9542	-0.0046
16.05 00:50	7.0638	+0.0088
15.05 23:50	7.0202	-0.0026
15.05 22:50	7.052	-0.0212
15.05 21:50	7.0605	+0.0504
15.05 20:50	6.9934	-0.0143
15.05 19:50	7.0376	+0.0036
15.05 18:50	7.1585	-0.0032
15.05 17:50	7.096	+0.0341
15.05 16:50	7.2408	+0.0118
15.05 15:50	7.3696	+0.0208
15.05 14:50	7.4726	+0.0062
15.05 13:50	7.4083	+0.0185
15.05 12:50	7.5473	-0.0312
15.05 11:40	7.6513	-0.0242
15.05 10:50	7.6225	-0.0002
15.05 09:50	7.5875	-0.0041
15.05 08:50	7.5877	+0.0194
15.05 07:50	7.5487	+0.0091
15.05 06:50	7.5451	-0.0202
15.05 05:50	7.6037	+0.0157
15.05 04:50	7.5377	+0.0065
15.05 03:50	7.5056	+0.0115
15.05 02:50	7.4522	-0.0482
15.05 01:50	7.5278	-0.0242
15.05 00:50	7.536	-0.0136
14.05 23:50	7.5578	+0.0027
14.05 22:50	7.5162	-0.0043
14.05 21:50	7.566	+0.0292
14.05 20:50	7.5424	-0.0478
14.05 19:50	7.6175	+0.0054
14.05 18:50	7.5662	+0.0149
14.05 17:50	7.4854	-0.0183
14.05 16:50	7.5995	-0.0063
14.05 15:50	7.5255	-0.009
14.05 14:50	7.5331	-0.014
14.05 13:50	7.4971	+0.0159
14.05 12:50	7.44	-0.0872
14.05 11:50	7.4325	-0.0129
14.05 10:50	7.3575	-0.0232
14.05 09:50	7.4551	+0.0149
14.05 08:50	7.3983	-0.0225
14.05 07:50	7.4284	-0.003
14.05 06:50	7.5401	-0.0009
14.05 05:50	7.543	+0.0066
14.05 04:50	7.4754	+0.0205
14.05 03:50	7.4656	-0.0044
14.05 02:50	7.5023	-0.0179
14.05 01:50	7.542	+0.01
14.05 00:50	7.4842	+0.0307
13.05 23:50	7.485	+0.0151
13.05 22:50	7.5568	-0.0136
13.05 21:50	7.6821	-0.011
13.05 20:50	7.6567	-0.0422
13.05 19:50	7.7019	+0.0595
13.05 18:50	7.5714	-0.0033
13.05 17:50	7.6074	+0.0349
13.05 16:50	7.5905	+0.0133
13.05 15:50	7.7218	-0.0178
13.05 14:50	7.8977	-0.0182
13.05 13:50	8.0023	+0.031
13.05 12:50	8.0067	-0.0764
13.05 11:50	8.1063	-0.0764
13.05 10:50	8.0442	+0.035
13.05 09:50	7.9262	+0.0285
13.05 08:50	8.0824	-0.0044
13.05 07:50	8.1187	+0.0444
13.05 06:50	7.9837	+0.0065
13.05 05:50	7.8955	-0.0064
13.05 04:50	7.8822	+0.016
13.05 03:50	7.8342	-0.0046
13.05 02:50	7.8628	+0.0035
13.05 01:50	7.8935	+0.0195
13.05 00:50	7.8692	+0.0005
12.05 23:50	7.9086	+0.0161
12.05 22:50	7.8755	-0.0051
12.05 21:50	7.9182	-0.0153
12.05 20:50	7.9586	+0.0258
12.05 19:50	8.0323	+0.0538
12.05 18:50	7.8431	+0.0087
12.05 17:50	7.8256	+0.0076
12.05 16:50	7.7995	+0.0095
12.05 15:50	7.7962	+0.0015
12.05 14:50	7.7458	+0.0113
12.05 13:50	7.7061	-0.0149
12.05 12:50	7.6982	+0.0003
12.05 11:50	7.702	+0.0207
12.05 10:50	7.7336	-0.0042
12.05 09:50	7.7374	+0.0077
12.05 08:50	7.665	+0.0064
12.05 07:50	7.6516	+0.0127
12.05 06:50	7.6343	+0.0299
12.05 05:50	7.5756	-0.01
12.05 04:50	7.6426	+0.0016
12.05 03:50	7.6024	+0.0052
12.05 02:50	7.5916	+0.0058
12.05 01:50	7.5858	-0.0139
12.05 00:50	7.6154	-0.0013
11.05 23:50	7.5764	+0.0126
11.05 22:50	7.5709	-0.0054
11.05 21:50	7.5742	+0.0137
11.05 20:50	7.5985	-0.0087
11.05 19:50	7.5251	-0.0398
11.05 18:50	7.5728	+0.0072
11.05 17:50	7.6346	-0.023
11.05 16:50	7.6396	-0.0037
11.05 15:50	7.6646	+0.0158
11.05 14:50	7.637	+0.0105
11.05 13:50	7.5006	+0.024
11.05 12:50	7.4076	+0.0055
11.05 11:50	7.4714	-0.0402
11.05 10:50	7.5319	+0.0028
11.05 09:50	7.5525	+0.029
11.05 08:50	7.4954	-0.0112
11.05 07:50	7.5761	+0.0678
11.05 06:50	7.5145	-0.0257
11.05 05:50	7.4866	+0.0155
11.05 04:50	7.494	-0.049
11.05 03:50	7.5213

* на графике представлен средесуточный курс compound в течение последних 30 дней.

мин: 6.6351

макс: 10.0828

за месяц:

7.0719

Таблица изменений курса compound : показать

Дата	Курс	+/-
16.05.2024	6.8667	-0.4201
15.05.2024	7.2868	-0.2131
14.05.2024	7.4999	-0.2707
13.05.2024	7.7706	-0.0201
12.05.2024	7.7907	+0.2342
11.05.2024	7.5565	-0.0946
10.05.2024	7.6511	-0.2988
09.05.2024	7.9499	+0.0315
08.05.2024	7.9184	+0.2952
07.05.2024	7.6232	-0.2556
06.05.2024	7.8788	-0.1832
05.05.2024	8.062	-0.4581
04.05.2024	8.5201	-0.3828
03.05.2024	8.9029	-0.3882
02.05.2024	9.2911	+0.5094
01.05.2024	8.7817	+0.4
30.04.2024	8.3817	+0.2977
29.04.2024	8.084	+0.2195
28.04.2024	7.8645	-0.0195
27.04.2024	7.884	+0.07
26.04.2024	7.814	-0.3037
25.04.2024	8.1177	-0.3219
24.04.2024	8.4396	-0.0244
23.04.2024	8.464	-0.2072
22.04.2024	8.6712	-0.7334
21.04.2024	9.4046	-0.2479
20.04.2024	9.6525	-0.0932
19.04.2024	9.7457	+0.2593
18.04.2024	9.4864	-0.1645
17.04.2024	9.6509	-0.4319
16.04.2024	10.0828

* на графике представлен средесуточный курс compound в течение последних 3 месяцев.

мин: 6.6351

макс: 24.1341

за квартал:

7.0719

Таблица изменений курса compound : показать

Дата	Курс	+/-
16.05.2024	6.8667	-0.4201
15.05.2024	7.2868	-0.2131
14.05.2024	7.4999	-0.2707
13.05.2024	7.7706	-0.0201
12.05.2024	7.7907	+0.2342
11.05.2024	7.5565	-0.0946
10.05.2024	7.6511	-0.2988
09.05.2024	7.9499	+0.0315
08.05.2024	7.9184	+0.2952
07.05.2024	7.6232	-0.2556
06.05.2024	7.8788	-0.1832
05.05.2024	8.062	-0.4581
04.05.2024	8.5201	-0.3828
03.05.2024	8.9029	-0.3882
02.05.2024	9.2911	+0.5094
01.05.2024	8.7817	+0.4
30.04.2024	8.3817	+0.2977
29.04.2024	8.084	+0.2195
28.04.2024	7.8645	-0.0195
27.04.2024	7.884	+0.07
26.04.2024	7.814	-0.3037
25.04.2024	8.1177	-0.3219
24.04.2024	8.4396	-0.0244
23.04.2024	8.464	-0.2072
22.04.2024	8.6712	-0.7334
21.04.2024	9.4046	-0.2479
20.04.2024	9.6525	-0.0932
19.04.2024	9.7457	+0.2593
18.04.2024	9.4864	-0.1645
17.04.2024	9.6509	-0.4319
16.04.2024	10.0828	+0.1789
15.04.2024	9.9039	+0.081
14.04.2024	9.8229	-0.1558
13.04.2024	9.9787	-0.3551
12.04.2024	10.3338	+0.1703
11.04.2024	10.1635	-0.0574
10.04.2024	10.2209	+0.1256
09.04.2024	10.0953	-0.1669
08.04.2024	10.2622	-0.2595
07.04.2024	10.5217	+0.2757
06.04.2024	10.246	+0.0103
05.04.2024	10.2357	-0.3956
04.04.2024	10.6313	-0.0373
03.04.2024	10.6686	-0.5962
02.04.2024	11.2648	+0.07
01.04.2024	11.1948	+0.2296
31.03.2024	10.9652	-0.0332
30.03.2024	10.9984	-0.3172
29.03.2024	11.3156	+0.5245
28.03.2024	10.7911	+0.3895
27.03.2024	10.4016	+0.2789
26.03.2024	10.1227	-0.0817
25.03.2024	10.2044	-0.6491
24.03.2024	10.8535	+0.1867
23.03.2024	10.6668	-0.3713
22.03.2024	11.0381	-0.1402
21.03.2024	11.1783	+0.5179
20.03.2024	10.6604	+0.2675
19.03.2024	10.3929	+0.1799
18.03.2024	10.213	+0.0594
17.03.2024	10.1536	-0.87
16.03.2024	11.0236	+0.3715
15.03.2024	10.6521	-0.3326
14.03.2024	10.9847	-0.4143
13.03.2024	11.399	-0.8167
12.03.2024	12.2157	-0.9271
11.03.2024	13.1428	-1.6115
10.03.2024	14.7543	-0.0015
09.03.2024	14.7558	-1.3316
08.03.2024	16.0874	+0.2717
07.03.2024	15.8157	-2.333
06.03.2024	18.1487	-2.6497
05.03.2024	20.7984	+0.5166
04.03.2024	20.2818	-0.594
03.03.2024	20.8758	-1.0907
02.03.2024	21.9665	-1.2534
01.03.2024	23.2199	-0.9142
29.02.2024	24.1341	+1.877
28.02.2024	22.2571	+2.2824
27.02.2024	19.9747	+0.8916
26.02.2024	19.0831	+0.7536
25.02.2024	18.3295	-0.736
24.02.2024	19.0655	+0.1838
23.02.2024	18.8817	+0.7346
22.02.2024	18.1471	+0.2968
21.02.2024	17.8503	+0.2234
20.02.2024	17.6269	+0.3518
19.02.2024	17.2751	-0.0026
18.02.2024	17.2777	-0.4571
17.02.2024	17.7348	+0.054
16.02.2024	17.6808

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот