Курсы криптовалют к Compound

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Швейцарский франк » Compound

Курс Compound (COMP) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 20:00:01
Стоимость Compound (COMP) на текущий момент составляет 13.3373 CHF, а общий объем торгов за 24 часа – 5 196 051 CHF. Рыночная капитализация составляет 133 372 520 CHF. За последние 24 часа курс Compound относительно швейцарского франка снизился на -0.28%. Изменение за неделю составило -5.22%.
Информация с сервиса CoinMarketCap: Compound (COMP) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 598 активных торговых площадках. Более подробная информация представлена на сайте https://compoundlabs.xyz/.


	=
Калькулятор COMP - CHF / Обратный расчет: курс швейцарского франка к Compound

Покупать COMP?Продавать COMP?

50%

Графики

Динамика изменения курса compound относительно швейцарского франка, за 1 COMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2805

макс: 13.4593

за сутки:

13.3373

Таблица изменений курса compound : показать

Дата	Курс	+/-
31.07 20:00	13.3373	+0.0231
31.07 19:50	13.3142	-0.0033
31.07 19:40	13.3175	-0.0059
31.07 19:30	13.3234	+0.0105
31.07 19:20	13.3129	+0.0138
31.07 19:10	13.2991	+0.0018
31.07 19:03	13.2973	+0.0041
31.07 19:00	13.2932	-0.0261
31.07 18:50	13.3193	-0.0168
31.07 18:40	13.3361	+0.0013
31.07 18:30	13.3348	-0.0038
31.07 18:20	13.3386	-0.0215
31.07 18:10	13.3601	+0.0076
31.07 18:00	13.3525	-0.0026
31.07 17:50	13.3551	-0.0324
31.07 17:40	13.3875	+0.0173
31.07 17:30	13.3702	+0.0166
31.07 17:20	13.3536	+0.0027
31.07 17:10	13.3509	-0.0245
31.07 17:03	13.3754	+0.011
31.07 17:00	13.3644	-0.0162
31.07 16:50	13.3806	-0.0343
31.07 16:40	13.4149	-0.0077
31.07 16:30	13.4226	-0.0053
31.07 16:20	13.4279	-0.0008
31.07 16:10	13.4287	+0.0128
31.07 16:00	13.4159	+0.0278
31.07 15:50	13.3881	-0.0024
31.07 15:40	13.3905	+0.0016
31.07 15:30	13.3889	+0.0117
31.07 15:28	13.3772	-
31.07 15:28	13.3772	+0.0092
31.07 15:10	13.368	-0.0012
31.07 15:04	13.3692	+0.0049
31.07 15:00	13.3643	+0.0067
31.07 14:50	13.3576	-0.0117
31.07 14:40	13.3693	-0.0195
31.07 14:30	13.3888	-0.0066
31.07 14:20	13.3954	-0.0145
31.07 14:10	13.4099	-0.0063
31.07 14:00	13.4162	+0.017
31.07 13:50	13.3992	-0.0023
31.07 13:40	13.4015	+0.014
31.07 13:30	13.3875	+0.0068
31.07 13:20	13.3807	+0.0164
31.07 13:10	13.3643	-0.0307
31.07 13:03	13.395	-0.0003
31.07 13:00	13.3953	+0.0178
31.07 12:50	13.3775	-0.0067
31.07 12:40	13.3842	-0.0173
31.07 12:30	13.4015	-0.0274
31.07 12:20	13.4289	+0.0064
31.07 12:10	13.4225	-0.0023
31.07 12:00	13.4248	+0.0163
31.07 11:50	13.4085	+0.0024
31.07 11:40	13.4061	+0.0021
31.07 11:30	13.404	-0.0191
31.07 11:20	13.4231	-0.0121
31.07 11:10	13.4352	+0.0147
31.07 11:03	13.4205	+0.0206
31.07 11:00	13.3999	+0.0315
31.07 10:50	13.3684	+0.0139
31.07 10:40	13.3545	+0.0257
31.07 10:30	13.3288	+0.0073
31.07 10:20	13.3215	-0.016
31.07 10:10	13.3375	-0.0163
31.07 10:00	13.3538	+0.027
31.07 09:50	13.3268	-0.0425
31.07 09:40	13.3693	-0.0211
31.07 09:30	13.3904	-0.0096
31.07 09:20	13.4	+0.0017
31.07 09:10	13.3983	+0.0185
31.07 09:03	13.3798	+0.0021
31.07 09:00	13.3777	+0.0112
31.07 08:50	13.3665	-0.0049
31.07 08:40	13.3714	-0.0054
31.07 08:30	13.3768	+0.0003
31.07 08:20	13.3765	+0.0153
31.07 08:10	13.3612	+0.038
31.07 08:00	13.3232	+0.0013
31.07 07:50	13.3219	+0.0127
31.07 07:40	13.3092	+0.0287
31.07 07:30	13.2805	-0.0009
31.07 07:20	13.2814	-0.0181
31.07 07:10	13.2995	-0.0059
31.07 07:03	13.3054	+0.0015
31.07 07:00	13.3039	+0.011
31.07 06:50	13.2929	-0.0034
31.07 06:40	13.2963	-0.0106
31.07 06:30	13.3069	+0.013
31.07 06:20	13.2939	-0.0134
31.07 06:10	13.3073	-0.0043
31.07 06:00	13.3116	+0.0255
31.07 05:50	13.2861	-0.0025
31.07 05:40	13.2886	-0.0124
31.07 05:30	13.301	-0.0266
31.07 05:20	13.3276	-0.0361
31.07 05:10	13.3637	-0.0009
31.07 05:03	13.3646	+0.0105
31.07 05:00	13.3541	-0.0332
31.07 04:50	13.3873	-0.0124
31.07 04:45	13.3997	-0.0596
31.07 04:30	13.4593	+0.0012
31.07 04:20	13.4581	+0.0576
31.07 04:10	13.4005	+0.0349
31.07 04:00	13.3656	+0.0131
31.07 03:50	13.3525	+0.0051
31.07 03:40	13.3474	-0.0005
31.07 03:30	13.3479	+0.0028
31.07 03:20	13.3451	-0.004
31.07 03:10	13.3491	+0.0096
31.07 03:03	13.3395	+0.0003
31.07 03:00	13.3392	+0.0004
31.07 02:50	13.3388	-0.0468
31.07 02:40	13.3856	+0.0334
31.07 02:30	13.3522	-0.0098
31.07 02:20	13.362	-0.0043
31.07 02:10	13.3663	+0.0004
31.07 02:00	13.3659	-0.0022
31.07 01:50	13.3681	+0.0018
31.07 01:40	13.3663	-0.0016
31.07 01:30	13.3679	-0.0312
31.07 01:20	13.3991	-0.0142
31.07 01:10	13.4133	+0.0036
31.07 01:03	13.4097	+0.0144
31.07 01:00	13.3953	+0.0014
31.07 00:50	13.3939	-0.0084
31.07 00:40	13.4023	-0.0179
31.07 00:30	13.4202	-0.0046
31.07 00:20	13.4248	-0.002
31.07 00:10	13.4268	-0.0015
31.07 00:00	13.4283	+0.0136
30.07 23:50	13.4147	-0.0085
30.07 23:40	13.4232	-0.0108
30.07 23:30	13.434	+0.0061
30.07 23:20	13.4279	-0.0223
30.07 23:10	13.4502	+0.0277
30.07 23:03	13.4225	+0.0004
30.07 23:00	13.4221	+0.0058
30.07 22:50	13.4163	-0.0003
30.07 22:40	13.4166	+0.0102
30.07 22:30	13.4064	+0.0244
30.07 22:20	13.382	-0.0007
30.07 22:10	13.3827	+0.0103
30.07 22:00	13.3724	-0.0127
30.07 21:50	13.3851	-0.0082
30.07 21:40	13.3933	-0.0002
30.07 21:30	13.3935	-0.0057
30.07 21:20	13.3992	-0.013
30.07 21:10	13.4122	+0.0126
30.07 21:03	13.3996	+0.0246
30.07 21:00	13.375

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.006

макс: 14.3594

за неделю:

13.3373

Таблица изменений курса compound : показать

Дата	Курс	+/-
31.07 20:00	13.3373	+0.0231
31.07 19:50	13.3142	-0.0261
31.07 18:50	13.3193	-0.0026
31.07 17:50	13.3551	-0.0162
31.07 16:50	13.3806	+0.0278
31.07 15:50	13.3881	+0.0067
31.07 14:50	13.3576	+0.017
31.07 13:50	13.3992	+0.0178
31.07 12:50	13.3775	+0.0163
31.07 11:50	13.4085	+0.0315
31.07 10:50	13.3684	+0.027
31.07 09:50	13.3268	+0.0112
31.07 08:50	13.3665	+0.0013
31.07 07:50	13.3219	+0.011
31.07 06:50	13.2929	+0.0255
31.07 05:50	13.2861	-0.0332
31.07 04:50	13.3873	+0.0131
31.07 03:50	13.3525	+0.0004
31.07 02:50	13.3388	-0.0022
31.07 01:50	13.3681	+0.0014
31.07 00:50	13.3939	+0.0136
30.07 23:50	13.4147	+0.0058
30.07 22:50	13.4163	-0.0127
30.07 21:50	13.3851	+0.0163
30.07 20:50	13.3587	-0.0183
30.07 19:50	13.3293	+0.0055
30.07 18:50	13.2957	-0.1093
30.07 17:50	13.4551	+0.012
30.07 16:50	13.4011	-0.0147
30.07 15:50	13.4272	+0.0232
30.07 14:50	13.4611	-0.0582
30.07 13:50	13.5457	-0.0463
30.07 12:50	13.5246	-0.003
30.07 11:50	13.5706	-0.0007
30.07 10:50	13.5677	+0.0765
30.07 08:40	13.5106	-0.0112
30.07 07:50	13.5056	+0.0058
30.07 06:50	13.5526	+0.0195
30.07 05:50	13.5877	+0.0135
30.07 04:50	13.5979	+0.0326
30.07 03:50	13.4834	-0.0051
30.07 02:50	13.47	+0.0101
30.07 01:50	13.4842	+0.0254
30.07 00:50	13.3848	-0.0338
29.07 23:50	13.2904	-0.0151
29.07 22:50	13.4043	-0.0541
29.07 21:50	13.5363	+0.0201
29.07 20:50	13.5061	+0.0116
29.07 19:50	13.4756	+0.0283
29.07 18:50	13.4182	+0.0236
29.07 17:50	13.2768	-0.049
29.07 16:50	13.3354	-0.0073
29.07 15:50	13.2545	+0.0062
29.07 14:50	13.2941	+0.0109
29.07 13:50	13.2146	+0.0062
29.07 12:50	13.2563	+0.0222
29.07 11:50	13.1581	+0.0112
29.07 10:50	13.0911	-0.0145
29.07 09:50	13.1291	+0.0069
29.07 08:50	13.1139	+0.0105
29.07 07:50	13.035	-0.0117
29.07 06:50	13.006	-0.0168
29.07 05:50	13.0254	-0.061
29.07 04:50	13.263	-0.0092
29.07 03:50	13.4587	+0.0118
29.07 02:50	13.4401	-0.0387
29.07 01:50	13.4558	-0.0083
29.07 00:50	13.5136	+0.0093
28.07 23:50	13.5063	-0.0143
28.07 22:50	13.5206	-0.0002
28.07 21:50	13.5449	+0.028
28.07 20:50	13.4776	+0.0004
28.07 19:50	13.6227	-0.028
28.07 18:50	13.6834	+0.018
28.07 17:50	13.5637	-0.0031
28.07 16:50	13.4817	+0.0447
28.07 15:50	13.5038	-0.0036
28.07 14:50	13.4869	+0.0196
28.07 13:50	13.5111	-0.0304
28.07 12:50	13.5594	+0.0068
28.07 11:50	13.6011	+0.0005
28.07 10:50	13.5746	+0.0175
28.07 09:50	13.5717	-
28.07 08:50	13.5318	+0.0002
28.07 07:50	13.5181	-0.0021
28.07 06:50	13.5949	+0.0208
28.07 05:50	13.5927	-0.0087
28.07 04:50	13.5958	+0.0091
28.07 03:50	13.6159	+0.0082
28.07 02:50	13.6141	-0.0467
28.07 01:50	13.6565	-0.0112
28.07 00:50	13.7862	+0.0139
27.07 23:50	13.8064	+0.0073
27.07 22:50	13.7835	-0.0195
27.07 21:50	13.6678	-0.0186
27.07 20:50	13.752	-0.026
27.07 19:50	13.8469	-0.0136
27.07 18:50	13.6479	+0.0151
27.07 17:50	13.7593	-0.0065
27.07 16:50	13.9609	+0.0002
27.07 15:50	13.9051	-0.0375
27.07 14:50	13.9501	-0.0023
27.07 13:50	13.9753	-0.0097
27.07 12:50	14.0559	-0.0051
27.07 11:50	14.0507	-0.0021
27.07 10:50	14.1276	-0.0229
27.07 09:50	14.199	-0.0072
27.07 08:50	14.2084	+0.0002
27.07 07:50	14.2121	+0.0027
27.07 06:50	14.1759	+0.0047
27.07 05:50	14.2182	+0.0285
27.07 04:50	14.1926	-0.0471
27.07 03:50	14.2494	-0.0219
27.07 02:50	14.3133	+0.0139
27.07 01:50	14.2868	+0.0094
27.07 00:50	14.2158	-0.0104
26.07 23:50	14.2093	-0.0285
26.07 22:50	14.247	+0.0078
26.07 21:50	14.2839	-0.0057
26.07 20:50	14.3068	-0.0186
26.07 19:50	14.3594	+0.017
26.07 18:50	14.2792	+0.0027
26.07 17:50	14.2263	-0.0111
26.07 16:50	14.2152	-0.0094
26.07 15:50	14.259	+0.0012
26.07 14:50	14.2339	-0.0175
26.07 13:50	14.2591	-0.0137
26.07 12:50	14.2404	+0.0015
26.07 11:50	14.242	+0.0041
26.07 10:50	14.1974	-0.0129
26.07 09:50	14.1631	+0.0014
26.07 08:50	14.2272	-0.0036
26.07 07:50	14.2828	+0.0021
26.07 06:50	14.3021	+0.0016
26.07 05:50	14.302	+0.0344
26.07 04:50	14.2091	-0.0025
26.07 03:50	14.1697	+0.0098
26.07 02:50	14.1344	-0.0012
26.07 01:50	14.1765	+0.0012
26.07 00:50	14.1883	-0.0069
25.07 23:50	14.2002	+0.0116
25.07 22:50	14.1983	+0.0114
25.07 21:50	14.1881	+0.0015
25.07 20:50	14.1899	-0.0032
25.07 19:50	14.1845	+0.0092
25.07 18:50	14.2011	-0.0209
25.07 17:50	14.1436	+0.0057
25.07 16:50	14.202	-0.0025
25.07 15:50	14.1912	-0.0178
25.07 14:50	14.2382	+0.0206
25.07 13:50	14.1566	+0.0195
25.07 12:50	14.106	-0.0048
25.07 11:50	14.1093	-0.0006
25.07 10:50	14.1175	+0.0145
25.07 09:50	14.1009	+0.0165
25.07 08:50	14.0976	-0.0045
25.07 07:50	14.1017	-0.0215
25.07 06:50	14.0775	-0.0535
25.07 05:50	14.1053	+0.003
25.07 04:50	14.1112	+0.0005
25.07 03:50	14.0559	+0.0013
25.07 02:50	14.0539	-0.0123
25.07 01:50	14.0421	-0.0102
25.07 00:50	14.0535	+0.0031
24.07 23:50	14.0757	-0.0065
24.07 22:50	14.0558	+0.0051
24.07 21:50	14.0718

* на графике представлен средесуточный курс compound в течение последних 30 дней.

мин: 12.4626

макс: 14.3594

за месяц:

13.3373

Таблица изменений курса compound : показать

Дата	Курс	+/-
30.07.2026	13.3946	+0.0726
29.07.2026	13.322	-0.2127
28.07.2026	13.5347	-0.4276
27.07.2026	13.9623	-0.2944
26.07.2026	14.2567	+0.1057
25.07.2026	14.151	+0.0376
24.07.2026	14.1134	-0.1121
23.07.2026	14.2255	+0.1386
22.07.2026	14.0869	+0.0375
21.07.2026	14.0494	+0.4008
20.07.2026	13.6486	-0.2167
19.07.2026	13.8653	-0.0363
18.07.2026	13.9016	+0.059
17.07.2026	13.8426	-0.1447
16.07.2026	13.9873	+0.3023
15.07.2026	13.685	+0.1276
14.07.2026	13.5574	-0.0244
13.07.2026	13.5818	-0.1866
12.07.2026	13.7684	-0.0026
11.07.2026	13.771	+0.0348
10.07.2026	13.7362	+0.0668
09.07.2026	13.6694	-0.1406
08.07.2026	13.81	-0.1403
07.07.2026	13.9503	+0.0596
06.07.2026	13.8907	+0.3676
05.07.2026	13.5231	-0.1778
04.07.2026	13.7009	+0.3678
03.07.2026	13.3331	+0.5924
02.07.2026	12.7407	+0.2781
01.07.2026	12.4626	-0.0378
30.06.2026	12.5004

* на графике представлен средесуточный курс compound в течение последних 3 месяцев.

мин: 12.4626

макс: 18.7766

за квартал:

13.3373

Таблица изменений курса compound : показать

Дата	Курс	+/-
30.07.2026	13.3946	+0.0726
29.07.2026	13.322	-0.2127
28.07.2026	13.5347	-0.4276
27.07.2026	13.9623	-0.2944
26.07.2026	14.2567	+0.1057
25.07.2026	14.151	+0.0376
24.07.2026	14.1134	-0.1121
23.07.2026	14.2255	+0.1386
22.07.2026	14.0869	+0.0375
21.07.2026	14.0494	+0.4008
20.07.2026	13.6486	-0.2167
19.07.2026	13.8653	-0.0363
18.07.2026	13.9016	+0.059
17.07.2026	13.8426	-0.1447
16.07.2026	13.9873	+0.3023
15.07.2026	13.685	+0.1276
14.07.2026	13.5574	-0.0244
13.07.2026	13.5818	-0.1866
12.07.2026	13.7684	-0.0026
11.07.2026	13.771	+0.0348
10.07.2026	13.7362	+0.0668
09.07.2026	13.6694	-0.1406
08.07.2026	13.81	-0.1403
07.07.2026	13.9503	+0.0596
06.07.2026	13.8907	+0.3676
05.07.2026	13.5231	-0.1778
04.07.2026	13.7009	+0.3678
03.07.2026	13.3331	+0.5924
02.07.2026	12.7407	+0.2781
01.07.2026	12.4626	-0.0378
30.06.2026	12.5004	-0.2448
29.06.2026	12.7452	+0.0648
28.06.2026	12.6804	-0.2866
27.06.2026	12.967	+0.3758
26.06.2026	12.5912	-0.2727
25.06.2026	12.8639	-0.6796
24.06.2026	13.5435	-0.367
23.06.2026	13.9105	-0.703
22.06.2026	14.6135	+0.0714
21.06.2026	14.5421	+0.2096
20.06.2026	14.3325	+0.1213
19.06.2026	14.2112	+0.1361
18.06.2026	14.0751	-0.1821
17.06.2026	14.2572	+0.1041
16.06.2026	14.1531	-0.209
15.06.2026	14.3621	+0.3846
14.06.2026	13.9775	+0.0137
13.06.2026	13.9638	-0.0372
12.06.2026	14.001	-0.3265
11.06.2026	14.3275	-0.0828
10.06.2026	14.4103	-0.01
09.06.2026	14.4203	+0.708
08.06.2026	13.7123	+0.7168
07.06.2026	12.9955	+0.3172
06.06.2026	12.6783	-0.3024
05.06.2026	12.9807	-0.7373
04.06.2026	13.718	-0.3984
03.06.2026	14.1164	+0.2049
02.06.2026	13.9115	-0.2924
01.06.2026	14.2039	-0.1764
31.05.2026	14.3803	+0.0921
30.05.2026	14.2882	+0.4363
29.05.2026	13.8519	+0.0318
28.05.2026	13.8201	-1.089
27.05.2026	14.9091	-0.0951
26.05.2026	15.0042	-0.3783
25.05.2026	15.3825	-0.3642
24.05.2026	15.7467	+0.1383
23.05.2026	15.6084	-1.777
22.05.2026	17.3854	-0.6003
21.05.2026	17.9857	+0.054
20.05.2026	17.9317	+0.0629
19.05.2026	17.8688	+1.1639
18.05.2026	16.7049	-0.3566
17.05.2026	17.0615	+0.0122
16.05.2026	17.0493	-0.5626
15.05.2026	17.6119	-0.1607
14.05.2026	17.7726	-0.5204
13.05.2026	18.293	-0.4836
12.05.2026	18.7766	+0.4094
11.05.2026	18.3672	+0.42
10.05.2026	17.9472	+0.0607
09.05.2026	17.8865	+0.3842
08.05.2026	17.5023	-0.6131
07.05.2026	18.1154	-0.4029
06.05.2026	18.5183	+0.0737
05.05.2026	18.4446	+0.1526
04.05.2026	18.292	+0.3279
03.05.2026	17.9641	-0.1759
02.05.2026	18.14

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот