Курсы криптовалют к Compound

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Швейцарский франк » Compound

Курс Compound (COMP) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 19:50:01
Стоимость Compound (COMP) на текущий момент составляет 19.9535 CHF, а общий объем торгов за 24 часа – 54 738 317 CHF. Рыночная капитализация составляет 199 534 846 CHF. За последние 24 часа курс Compound относительно швейцарского франка вырос на +10.78%. Изменение за неделю составило +24.42%.
Информация с сервиса CoinMarketCap: Compound (COMP) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 598 активных торговых площадках. Более подробная информация представлена на сайте https://compoundlabs.xyz/.


	=
Калькулятор COMP - CHF / Обратный расчет: курс швейцарского франка к Compound

Покупать COMP?Продавать COMP?

67%

33%

Графики

Динамика изменения курса compound относительно швейцарского франка, за 1 COMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.8427

макс: 20.1143

за сутки:

19.9535

Таблица изменений курса compound : показать

Дата	Курс	+/-
24.09 19:50	19.9535	-0.0377
24.09 19:40	19.9912	-0.0853
24.09 19:30	20.0765	+0.1049
24.09 19:20	19.9716	+0.1467
24.09 19:10	19.8249	+0.0111
24.09 19:03	19.8138	+0.0015
24.09 19:00	19.8123	-0.0922
24.09 18:50	19.9045	-0.0439
24.09 18:40	19.9484	+0.0476
24.09 18:30	19.9008	+0.1966
24.09 18:20	19.7042	+0.0814
24.09 18:10	19.6228	+0.0199
24.09 18:00	19.6029	-0.3362
24.09 17:50	19.9391	-0.1752
24.09 17:40	20.1143	+0.1853
24.09 17:30	19.929	+0.0072
24.09 17:20	19.9218	+0.0547
24.09 17:10	19.8671	+0.1675
24.09 17:03	19.6996	+0.0721
24.09 17:00	19.6275	-0.0232
24.09 16:50	19.6507	+0.0049
24.09 16:40	19.6458	+0.1184
24.09 16:30	19.5274	+0.2554
24.09 16:20	19.272	-0.0203
24.09 16:10	19.2923	-0.0253
24.09 16:00	19.3176	+0.138
24.09 15:50	19.1796	+0.1285
24.09 15:40	19.0511	-0.0097
24.09 15:30	19.0608	-0.0739
24.09 15:20	19.1347	+0.0448
24.09 15:10	19.0899	-0.1295
24.09 15:03	19.2194	-0.041
24.09 15:00	19.2604	-0.1871
24.09 14:50	19.4475	-0.0236
24.09 14:40	19.4711	+0.0068
24.09 14:30	19.4643	+0.0354
24.09 14:20	19.4289	+0.1039
24.09 14:10	19.325	-0.1606
24.09 14:00	19.4856	+0.1293
24.09 13:50	19.3563	+0.0973
24.09 13:40	19.259	+0.0278
24.09 13:30	19.2312	+0.0668
24.09 13:20	19.1644	-0.026
24.09 13:10	19.1904	-0.0561
24.09 13:03	19.2465	+0.0037
24.09 13:00	19.2428	+0.1456
24.09 12:50	19.0972	+0.1043
24.09 12:40	18.9929	-0.2049
24.09 12:30	19.1978	+0.0064
24.09 12:20	19.1914	+0.0506
24.09 12:10	19.1408	-0.0532
24.09 12:00	19.194	+0.1401
24.09 11:50	19.0539	+0.0342
24.09 11:40	19.0197	-0.0914
24.09 11:30	19.1111	-0.0624
24.09 11:20	19.1735	+0.1608
24.09 11:10	19.0127	-0.0024
24.09 11:03	19.0151	-0.061
24.09 11:00	19.0761	-0.0895
24.09 10:50	19.1656	-0.1007
24.09 10:40	19.2663	+0.0661
24.09 10:30	19.2002	+0.0773
24.09 10:20	19.1229	+0.3113
24.09 10:10	18.8116	-0.0485
24.09 10:00	18.8601	+0.0245
24.09 09:50	18.8356	+0.0255
24.09 09:40	18.8101	+0.0106
24.09 09:30	18.7995	+0.0564
24.09 09:20	18.7431	+0.0299
24.09 09:10	18.7132	+0.0095
24.09 09:03	18.7037	+0.0246
24.09 09:00	18.6791	-0.0894
24.09 08:50	18.7685	+0.0177
24.09 08:40	18.7508	-0.0485
24.09 08:30	18.7993	-0.0593
24.09 08:20	18.8586	-0.0768
24.09 08:10	18.9354	+0.1128
24.09 08:00	18.8226	+0.0743
24.09 07:50	18.7483	-0.0902
24.09 07:40	18.8385	+0.0434
24.09 07:30	18.7951	-0.1559
24.09 07:20	18.951	+0.1612
24.09 07:10	18.7898	+0.0682
24.09 07:03	18.7216	+0.0137
24.09 07:00	18.7079	+0.0127
24.09 06:50	18.6952	+0.0537
24.09 06:40	18.6415	-0.128
24.09 06:30	18.7695	-0.0788
24.09 06:20	18.8483	+0.035
24.09 06:10	18.8133	-0.0127
24.09 06:00	18.826	+0.2241
24.09 05:50	18.6019	+0.0825
24.09 05:40	18.5194	+0.0516
24.09 05:30	18.4678	+0.0353
24.09 05:20	18.4325	+0.0298
24.09 05:10	18.4027	+0.0071
24.09 05:03	18.3956	-0.0254
24.09 05:00	18.421	-0.0019
24.09 04:50	18.4229	-0.0618
24.09 04:40	18.4847	-0.0075
24.09 04:30	18.4922	+0.0325
24.09 04:20	18.4597	+0.0381
24.09 04:10	18.4216	-0.0116
24.09 04:00	18.4332	+0.0991
24.09 03:50	18.3341	-0.1471
24.09 03:40	18.4812	-0.0234
24.09 03:30	18.5046	+0.2043
24.09 03:20	18.3003	-0.1434
24.09 03:10	18.4437	+0.2337
24.09 03:03	18.21	+0.2203
24.09 03:00	17.9897	+0.0248
24.09 02:50	17.9649	-0.0041
24.09 02:40	17.969	-0.0654
24.09 02:30	18.0344	-0.0547
24.09 02:20	18.0891	+0.0577
24.09 02:10	18.0314	+0.0088
24.09 02:00	18.0226	+0.0366
24.09 01:50	17.986	+0.0101
24.09 01:40	17.9759	-0.0277
24.09 01:30	18.0036	+0.0109
24.09 01:20	17.9927	+0.0486
24.09 01:10	17.9441	+0.0092
24.09 01:03	17.9349	+0.0009
24.09 01:00	17.934	-0.0523
24.09 00:50	17.9863	+0.051
24.09 00:40	17.9353	+0.0708
24.09 00:30	17.8645	+0.0218
24.09 00:20	17.8427	-0.0039
24.09 00:10	17.8466	-0.0298
24.09 00:00	17.8764	-0.0218
23.09 23:50	17.8982	+0.0315
23.09 23:40	17.8667	+0.0096
23.09 23:30	17.8571	-0.0302
23.09 23:20	17.8873	-0.0077
23.09 23:10	17.895	-0.0133
23.09 23:03	17.9083	-0.0065
23.09 23:00	17.9148	+0.0022
23.09 22:50	17.9126	-0.0161
23.09 22:40	17.9287	+0.0112
23.09 22:30	17.9175	+0.0433
23.09 22:20	17.8742	-0.005
23.09 22:10	17.8792	-0.0432
23.09 22:00	17.9224	+0.0373
23.09 21:50	17.8851	-0.0208
23.09 21:40	17.9059	-0.0275
23.09 21:30	17.9334	-0.0371
23.09 21:20	17.9705	-0.0135
23.09 21:10	17.984	-0.0382
23.09 21:03	18.0222	+0.0026
23.09 21:00	18.0196	-0.0392
23.09 20:50	18.0588	+0.0036
23.09 20:40	18.0552	-0.06
23.09 20:30	18.1152	+0.0809
23.09 20:20	18.0343	+0.0202
23.09 20:10	18.0141	+0.002
23.09 20:00	18.0121

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.9965

макс: 20.1143

за неделю:

19.9535

Таблица изменений курса compound : показать

Дата	Курс	+/-
24.09 19:50	19.9535	-0.0922
24.09 18:50	19.9045	-0.3362
24.09 17:50	19.9391	-0.0232
24.09 16:50	19.6507	+0.138
24.09 15:50	19.1796	-0.1871
24.09 14:50	19.4475	+0.1293
24.09 13:50	19.3563	+0.1456
24.09 12:50	19.0972	+0.1401
24.09 11:50	19.0539	-0.0895
24.09 10:50	19.1656	+0.0245
24.09 09:50	18.8356	-0.0894
24.09 08:50	18.7685	+0.0743
24.09 07:50	18.7483	+0.0127
24.09 06:50	18.6952	+0.2241
24.09 05:50	18.6019	-0.0019
24.09 04:50	18.4229	+0.0991
24.09 03:50	18.3341	+0.0248
24.09 02:50	17.9649	+0.0366
24.09 01:50	17.986	-0.0523
24.09 00:50	17.9863	-0.0218
23.09 23:50	17.8982	+0.0022
23.09 22:50	17.9126	+0.0373
23.09 21:50	17.8851	-0.0392
23.09 20:50	18.0588	-0.1008
23.09 19:50	18.1129	-0.047
23.09 18:50	18.1552	+0.0976
23.09 17:50	18.2265	-0.0235
23.09 16:50	18.6851	+0.0205
23.09 15:50	18.7074	+0.0677
23.09 14:50	18.6585	-0.0337
23.09 13:50	18.9057	+0.0033
23.09 12:50	18.9374	-0.1314
23.09 11:50	18.9795	+0.0164
23.09 10:50	18.9557	+0.0082
23.09 09:50	19.1239	-0.1463
23.09 08:50	19.163	+0.1036
23.09 07:50	19.0402	+0.0171
23.09 06:50	18.9807	+0.0454
23.09 05:50	18.7352	-0.059
23.09 04:50	18.9739	-0.0515
23.09 03:50	19.0213	-0.0484
23.09 02:50	19.1494	+0.0843
23.09 01:50	18.9418	+0.0177
23.09 00:50	18.8071	-0.0217
22.09 23:50	18.8843	+0.0123
22.09 22:50	18.6894	-0.0914
22.09 21:50	18.6971	+0.001
22.09 20:50	18.7489	+0.1064
22.09 19:50	18.567	+0.0622
22.09 18:50	18.5957	+0.0679
22.09 17:50	18.1312	+0.0572
22.09 16:50	18.5544	+0.1128
22.09 15:50	18.4572	+0.017
22.09 14:50	18.2001	-0.0027
22.09 13:50	18.1966	-0.0218
22.09 12:50	18.3116	+0.0237
22.09 11:50	18.5177	+0.0459
22.09 10:50	18.405	-0.0124
22.09 09:50	18.4703	+0.065
22.09 08:50	18.4581	-0.1037
22.09 07:50	18.6004	+0.0007
22.09 06:50	18.8235	-0.0282
22.09 05:50	18.8168	-0.0744
22.09 04:50	18.7431	-0.0558
22.09 03:50	18.7777	+0.0365
22.09 02:50	18.5238	+0.0126
22.09 01:50	18.4599	-0.051
22.09 00:50	18.4	+0.0077
21.09 23:50	18.3386	+0.0853
21.09 22:50	18.2418	+0.0508
21.09 21:50	18.1438	-0.1114
21.09 20:50	18.212	+0.0131
21.09 19:50	18.3149	-0.009
21.09 18:50	18.3097	+0.0254
21.09 17:50	18.5728	+0.0192
21.09 16:50	18.7577	+0.0068
21.09 15:50	18.6555	-0.0986
21.09 14:50	18.5848	+0.0252
21.09 13:50	18.3367	-0.1453
21.09 12:50	18.4187	+0.0591
21.09 11:50	18.3858	+0.0316
21.09 10:50	18.0882	-0.0032
21.09 09:50	18.299	+0.0711
21.09 08:50	18.1803	-0.0524
21.09 07:50	18.2387	+0.102
21.09 06:50	18.3658	+0.0235
21.09 05:50	17.9892	-0.2221
21.09 04:50	18.2001	-0.0918
21.09 03:50	18.3265	-0.0243
21.09 02:50	18.3092	-0.0261
21.09 01:50	18.2452	-0.0009
21.09 00:50	18.405	+0.0069
20.09 23:50	17.9274	-0.004
20.09 22:50	17.8548	-0.0968
20.09 21:50	17.8417	+0.0625
20.09 20:50	17.7064	-0.0036
20.09 19:50	17.58	+0.0466
20.09 18:50	17.1696	-0.0003
20.09 17:50	16.9535	-
20.09 16:50	16.9573	+0.0287
20.09 15:50	17.0509	+0.0256
20.09 14:50	17.1008	+0.0149
20.09 13:50	17.1093	-0.0389
20.09 12:50	17.2666	-0.0169
20.09 11:50	17.1464	+0.0047
20.09 10:50	17.2003	-0.0175
20.09 09:50	17.308	-0.0273
20.09 08:50	17.5612	+0.0103
20.09 07:50	17.7745	+0.028
20.09 06:50	17.6128	-0.2154
20.09 05:50	17.5858	+0.1323
20.09 04:50	17.7965	-0.0003
20.09 03:50	17.6317	+0.0113
20.09 02:50	17.5011	+0.0112
20.09 01:50	17.5476	+0.0036
20.09 00:50	17.4636	-0.0393
19.09 23:50	17.6565	-0.0146
19.09 22:50	17.6911	+0.0002
19.09 21:50	17.6155	-0.0637
19.09 20:50	17.759	+0.0121
19.09 19:50	17.8179	-0.0188
19.09 18:50	17.851	+0.0175
19.09 17:50	17.8483	+0.0111
19.09 16:50	17.8213	+0.0386
19.09 15:50	17.8199	+0.0115
19.09 14:50	17.8092	+0.0445
19.09 13:50	17.5906	+0.0423
19.09 12:50	17.6169	+0.1602
19.09 11:50	17.2574	+0.0048
19.09 10:50	17.1425	-0.0028
19.09 09:50	17.2805	-0.0279
19.09 08:50	17.343	+0.0478
19.09 07:50	17.3506	-0.0192
19.09 06:50	17.4793	+0.0305
19.09 05:50	17.4632	+0.0913
19.09 04:50	17.295	-0.055
19.09 03:50	17.3937	+0.0974
19.09 02:50	17.3704	+0.0608
19.09 01:50	17.1811	+0.0081
19.09 00:50	17.2485	-0.0379
18.09 23:50	17.1872	-0.0016
18.09 22:50	17.0726	+0.0436
18.09 21:50	17.0045	-0.008
18.09 20:50	16.9798	-0.0116
18.09 19:50	16.986	+0.0031
18.09 18:50	16.9342	+0.0776
18.09 17:50	16.9263	-0.0577
18.09 16:50	16.9937	-0.0321
18.09 15:50	16.8663	+0.0168
18.09 14:50	16.7898	-0.0182
18.09 13:50	16.8711	+0.0794
18.09 12:50	16.8747	+0.0043
18.09 11:50	16.8061	+0.0832
18.09 10:50	16.7771	-0.0112
18.09 09:50	16.6031	+0.0238
18.09 08:50	16.5202	+0.0297
18.09 07:50	16.5984	+0.0577
18.09 06:50	16.4997	+0.0011
18.09 05:50	16.3126	+0.0614
18.09 04:50	16.1868	+0.0295
18.09 03:50	16.1305	-0.0044
18.09 02:50	16.0799	-0.0424
18.09 01:50	16.0964	-0.0162
18.09 00:50	16.0767	+0.0137
17.09 23:50	16.0701	+0.007
17.09 22:50	16.0653	+0.0421
17.09 21:50	15.9965	+0.0019
17.09 20:50	16.0413	-0.009
17.09 19:50	16.0373

* на графике представлен средесуточный курс compound в течение последних 30 дней.

мин: 14.8107

макс: 20.1143

за месяц:

19.9535

Таблица изменений курса compound : показать

Дата	Курс	+/-
23.09.2026	18.5757	-0.0246
22.09.2026	18.6003	+0.2876
21.09.2026	18.3127	+0.7743
20.09.2026	17.5384	-0.0266
19.09.2026	17.565	+0.7591
18.09.2026	16.8059	+0.9296
17.09.2026	15.8763	+0.4357
16.09.2026	15.4406	-0.3019
15.09.2026	15.7425	-0.2694
14.09.2026	16.0119	-0.179
13.09.2026	16.1909	-0.2047
12.09.2026	16.3956	-0.0366
11.09.2026	16.4322	+0.1487
10.09.2026	16.2835	-0.2231
09.09.2026	16.5066	-0.5781
08.09.2026	17.0847	+0.0263
07.09.2026	17.0584	+0.2256
06.09.2026	16.8328	+0.6565
05.09.2026	16.1763	+0.1272
04.09.2026	16.0491	-0.1292
03.09.2026	16.1783	+0.6943
02.09.2026	15.484	-0.0557
01.09.2026	15.5397	+0.368
31.08.2026	15.1717	+0.361
30.08.2026	14.8107	-0.0074
29.08.2026	14.8181	-0.4563
28.08.2026	15.2744	-0.3681
27.08.2026	15.6425	+0.0428
26.08.2026	15.5997

* на графике представлен средесуточный курс compound в течение последних 3 месяцев.

мин: 12.4626

макс: 20.1143

за квартал:

19.9535

Таблица изменений курса compound : показать

Дата	Курс	+/-
23.09.2026	18.5757	-0.0246
22.09.2026	18.6003	+0.2876
21.09.2026	18.3127	+0.7743
20.09.2026	17.5384	-0.0266
19.09.2026	17.565	+0.7591
18.09.2026	16.8059	+0.9296
17.09.2026	15.8763	+0.4357
16.09.2026	15.4406	-0.3019
15.09.2026	15.7425	-0.2694
14.09.2026	16.0119	-0.179
13.09.2026	16.1909	-0.2047
12.09.2026	16.3956	-0.0366
11.09.2026	16.4322	+0.1487
10.09.2026	16.2835	-0.2231
09.09.2026	16.5066	-0.5781
08.09.2026	17.0847	+0.0263
07.09.2026	17.0584	+0.2256
06.09.2026	16.8328	+0.6565
05.09.2026	16.1763	+0.1272
04.09.2026	16.0491	-0.1292
03.09.2026	16.1783	+0.6943
02.09.2026	15.484	-0.0557
01.09.2026	15.5397	+0.368
31.08.2026	15.1717	+0.361
30.08.2026	14.8107	-0.0074
29.08.2026	14.8181	-0.4563
28.08.2026	15.2744	-0.3681
27.08.2026	15.6425	+0.0428
26.08.2026	15.5997	-0.6667
23.08.2026	16.2664	+0.3456
22.08.2026	15.9208	+0.4883
21.08.2026	15.4325	+0.3594
20.08.2026	15.0731	+0.7883
19.08.2026	14.2848	+0.0992
18.08.2026	14.1856	+0.6124
17.08.2026	13.5732	+0.3947
16.08.2026	13.1785	+0.0446
15.08.2026	13.1339	+0.1294
14.08.2026	13.0045	-0.1222
13.08.2026	13.1267	-0.0219
12.08.2026	13.1486	-0.1164
11.08.2026	13.265	-0.1687
10.08.2026	13.4337	-0.0272
09.08.2026	13.4609	-0.0368
08.08.2026	13.4977	+0.1929
07.08.2026	13.3048	+0.1163
06.08.2026	13.1885	-0.0484
05.08.2026	13.2369	-0.1894
04.08.2026	13.4263	+0.1439
03.08.2026	13.2824	-0.0471
02.08.2026	13.3295	-0.0267
01.08.2026	13.3562	-0.0264
31.07.2026	13.3826	-0.012
30.07.2026	13.3946	+0.0726
29.07.2026	13.322	-0.2127
28.07.2026	13.5347	-0.4276
27.07.2026	13.9623	-0.2944
26.07.2026	14.2567	+0.1057
25.07.2026	14.151	+0.0376
24.07.2026	14.1134	-0.1121
23.07.2026	14.2255	+0.1386
22.07.2026	14.0869	+0.0375
21.07.2026	14.0494	+0.4008
20.07.2026	13.6486	-0.2167
19.07.2026	13.8653	-0.0363
18.07.2026	13.9016	+0.059
17.07.2026	13.8426	-0.1447
16.07.2026	13.9873	+0.3023
15.07.2026	13.685	+0.1276
14.07.2026	13.5574	-0.0244
13.07.2026	13.5818	-0.1866
12.07.2026	13.7684	-0.0026
11.07.2026	13.771	+0.0348
10.07.2026	13.7362	+0.0668
09.07.2026	13.6694	-0.1406
08.07.2026	13.81	-0.1403
07.07.2026	13.9503	+0.0596
06.07.2026	13.8907	+0.3676
05.07.2026	13.5231	-0.1778
04.07.2026	13.7009	+0.3678
03.07.2026	13.3331	+0.5924
02.07.2026	12.7407	+0.2781
01.07.2026	12.4626	-0.0378
30.06.2026	12.5004	-0.2448
29.06.2026	12.7452	+0.0648
28.06.2026	12.6804	-0.2866
27.06.2026	12.967	+0.3758
26.06.2026	12.5912

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот