Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Compound
- Bitcoin 105427.66
- Эфириум 2539.67
- Tether USDt 1.0003
- XRP 2.1701
- BNB 648.26
- Solana 148.29
- USDC 0.99979
- Dogecoin 0.17588
- TRON 0.27265
- Cardano 0.63088
- Hyperliquid 40.4777
- Sui 2.9658
- Bitcoin Cash 453.97
- Chainlink 13.1713
- UNUS SED LEO 9.1911
- Stellar 0.25835
- Avalanche 18.9775
- Toncoin 2.9646
- Shiba Inu 1.199E-5
- Лайткоин 86.1307
Курс Compound к швейцарскому франку
Обновлено: 15.06.2025 17:10:01
Стоимость Compound (COMP) на текущий момент составляет 43.3383 CHF, а общий объем торгов за 24 часа – 28 901 357 CHF.
Рыночная капитализация составляет 393 751 127 CHF. За последние 24 часа курс Compound относительно швейцарского франка вырос на +1.26%. Изменение за неделю составило +11.65%.
| = | ||
| Калькулятор COMP - CHF / Обратный расчет: курс швейцарского франка к Compound | ||
| 67% | 33% |
Графики
Динамика изменения курса compound относительно швейцарского франка, за 1 COMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.94макс: 43.5692за сутки:
43.3383 Таблица изменений курса compound : показать
Дата Курс +/- 15.06 17:10 43.3383 -0.0802 15.06 17:00 43.4185 -0.028 15.06 16:50 43.4465 -0.1227 15.06 16:40 43.5692 +0.0457 15.06 16:30 43.5235 +0.076 15.06 16:20 43.4475 +0.2458 15.06 16:10 43.2017 +0.0297 15.06 16:03 43.172 +0.0201 15.06 16:00 43.1519 +0.1481 15.06 15:50 43.0038 +0.0339 15.06 15:40 42.9699 +0.1988 15.06 15:30 42.7711 +0.0481 15.06 15:20 42.723 +0.0507 15.06 15:10 42.6723 -0.0283 15.06 15:00 42.7006 +0.0794 15.06 14:50 42.6212 -0.0761 15.06 14:40 42.6973 +0.0777 15.06 14:30 42.6196 +0.1014 15.06 14:20 42.5182 -0.0042 15.06 14:10 42.5224 +0.038 15.06 14:03 42.4844 +0.0119 15.06 14:00 42.4725 -0.0284 15.06 13:50 42.5009 +0.1243 15.06 13:40 42.3766 +0.0075 15.06 13:30 42.3691 -0.0541 15.06 13:20 42.4232 +0.1332 15.06 13:10 42.29 +0.1324 15.06 13:00 42.1576 -0.0918 15.06 12:50 42.2494 +0.1777 15.06 12:40 42.0717 -0.1104 15.06 12:30 42.1821 +0.0132 15.06 12:20 42.1689 -0.1136 15.06 12:10 42.2825 -0.1003 15.06 12:03 42.3828 -0.0234 15.06 12:00 42.4062 -0.0181 15.06 11:50 42.4243 +0.0381 15.06 11:40 42.3862 +0.049 15.06 11:30 42.3372 -0.0398 15.06 11:20 42.377 -0.0054 15.06 11:10 42.3824 -0.123 15.06 11:00 42.5054 -0.0172 15.06 10:50 42.5226 -0.0359 15.06 10:40 42.5585 -0.0151 15.06 10:30 42.5736 -0.0233 15.06 10:20 42.5969 -0.1031 15.06 10:10 42.7 -0.0278 15.06 10:03 42.7278 +0.0023 15.06 10:00 42.7255 -0.1366 15.06 08:50 42.8621 +0.0967 15.06 08:40 42.7654 +0.0331 15.06 08:30 42.7323 -0.1068 15.06 08:20 42.8391 +0.0237 15.06 08:10 42.8154 -0.0894 15.06 08:03 42.9048 +0.0715 15.06 08:00 42.8333 +0.0498 15.06 07:50 42.7835 -0.053 15.06 07:40 42.8365 -0.0393 15.06 07:30 42.8758 -0.0579 15.06 07:20 42.9337 +0.0812 15.06 07:10 42.8525 -0.0162 15.06 07:00 42.8687 +0.0397 15.06 06:50 42.829 -0.0408 15.06 06:40 42.8698 -0.0149 15.06 06:30 42.8847 -0.0159 15.06 06:20 42.9006 +0.0279 15.06 06:10 42.8727 -0.1124 15.06 06:03 42.9851 -0.0003 15.06 06:00 42.9854 -0.1023 15.06 05:50 43.0877 -0.2121 15.06 05:40 43.2998 +0.0625 15.06 05:30 43.2373 +0.0851 15.06 05:20 43.1522 -0.0136 15.06 05:10 43.1658 +0.0953 15.06 05:00 43.0705 -0.0457 15.06 04:50 43.1162 +0.0227 15.06 04:40 43.0935 -0.1344 15.06 04:30 43.2279 -0.1979 15.06 04:20 43.4258 -0.0014 15.06 04:10 43.4272 +0.1218 15.06 04:03 43.3054 -0.0478 15.06 04:00 43.3532 -0.1466 15.06 03:50 43.4998 +0.1925 15.06 03:40 43.3073 -0.1248 15.06 03:30 43.4321 +0.2875 15.06 03:20 43.1446 +0.4396 15.06 03:10 42.705 +0.1063 15.06 03:00 42.5987 -0.1383 15.06 02:50 42.737 -0.0917 15.06 02:40 42.8287 -0.0712 15.06 02:30 42.8999 -0.1563 15.06 02:20 43.0562 +0.1635 15.06 02:10 42.8927 +0.1054 15.06 02:03 42.7873 -0.0086 15.06 02:00 42.7959 -0.0911 15.06 01:50 42.887 +0.1574 15.06 01:40 42.7296 +0.0138 15.06 01:30 42.7158 +0.0123 15.06 01:20 42.7035 +0.0651 15.06 01:10 42.6384 -0.0149 15.06 01:00 42.6533 -0.1084 15.06 00:50 42.7617 +0.1315 15.06 00:40 42.6302 +0.1157 15.06 00:30 42.5145 +0.1527 15.06 00:20 42.3618 -0.042 15.06 00:10 42.4038 -0.1194 15.06 00:03 42.5232 -0.0464 15.06 00:00 42.5696 -0.0123 14.06 23:50 42.5819 +0.0984 14.06 23:40 42.4835 -0.1037 14.06 23:30 42.5872 +0.2978 14.06 23:20 42.2894 -0.0266 14.06 23:10 42.316 -0.1644 14.06 23:00 42.4804 -0.0238 14.06 22:50 42.5042 +0.0557 14.06 22:40 42.4485 -0.0127 14.06 22:30 42.4612 +0.0944 14.06 22:20 42.3668 +0.0861 14.06 22:10 42.2807 +0.0466 14.06 22:03 42.2341 +0.1238 14.06 22:00 42.1103 +0.0694 14.06 21:50 42.0409 -0.2138 14.06 21:40 42.2547 -0.1869 14.06 21:30 42.4416 -0.0567 14.06 21:20 42.4983 -0.0434 14.06 21:10 42.5417 +0.1612 14.06 21:00 42.3805 +0.1644 14.06 20:50 42.2161 +0.0342 14.06 20:40 42.1819 -0.1209 14.06 20:30 42.3028 +0.1762 14.06 20:20 42.1266 +0.1376 14.06 20:10 41.989 +0.049 14.06 20:03 41.94 -0.0377 14.06 20:00 41.9777 -0.0084 14.06 19:50 41.9861 -0.1779 14.06 19:40 42.164 +0.0254 14.06 19:30 42.1386 -0.1537 14.06 19:20 42.2923 -0.1252 14.06 19:10 42.4175 +0.1002 14.06 19:00 42.3173 -0.0228 14.06 18:50 42.3401 -0.1563 14.06 18:40 42.4964 -0.1128 14.06 18:30 42.6092 -0.144 14.06 18:20 42.7532 -0.0564 14.06 18:10 42.8096 +0.0214 14.06 18:03 42.7882 -0.0104 14.06 18:00 42.7986 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.0475макс: 50.8198за неделю:
43.3383 Таблица изменений курса compound : показать
Дата Курс +/- 15.06 17:10 43.3383 -0.028 15.06 16:50 43.4465 +0.1481 15.06 15:50 43.0038 +0.0794 15.06 14:50 42.6212 -0.0284 15.06 13:50 42.5009 -0.0918 15.06 12:50 42.2494 -0.0181 15.06 11:50 42.4243 -0.0172 15.06 10:50 42.5226 -0.1366 15.06 08:50 42.8621 +0.0498 15.06 07:50 42.7835 +0.0397 15.06 06:50 42.829 -0.1023 15.06 05:50 43.0877 -0.0457 15.06 04:50 43.1162 -0.1466 15.06 03:50 43.4998 -0.1383 15.06 02:50 42.737 -0.0911 15.06 01:50 42.887 -0.1084 15.06 00:50 42.7617 -0.0123 14.06 23:50 42.5819 -0.0238 14.06 22:50 42.5042 +0.0694 14.06 21:50 42.0409 +0.1644 14.06 20:50 42.2161 -0.0084 14.06 19:50 41.9861 -0.0228 14.06 18:50 42.3401 +0.0026 14.06 17:50 42.796 +0.1394 14.06 16:50 42.9427 +0.0762 14.06 15:50 42.8112 +0.0013 14.06 14:50 43.059 +0.5429 14.06 13:50 42.5881 -0.0687 14.06 12:50 42.427 -0.0375 14.06 11:50 42.3989 -0.0937 14.06 10:50 42.5751 -0.1595 14.06 09:50 42.5187 +0.0365 14.06 08:50 42.631 -0.1303 14.06 07:50 42.8765 +0.1118 14.06 06:50 42.8097 +0.0436 14.06 05:50 42.951 -0.1766 14.06 04:50 43.3793 -0.0042 14.06 03:50 43.2015 -0.1886 14.06 02:50 45.6233 +0.3343 14.06 01:50 43.0002 +0.0671 14.06 00:50 42.5907 -0.0744 13.06 23:50 42.8033 +0.178 13.06 22:50 42.3142 +0.0092 13.06 21:50 42.4571 +0.0535 13.06 20:50 42.7776 +0.1349 13.06 19:50 42.2992 +0.0524 13.06 18:50 43.2987 +0.1379 13.06 17:50 42.9556 +0.0315 13.06 16:50 42.7907 -0.0132 13.06 15:50 42.3112 +0.4054 13.06 14:50 42.0736 -0.1232 13.06 13:50 42.2947 +0.0176 13.06 12:50 42.0099 +0.1593 13.06 11:50 42.1518 -0.0846 13.06 10:50 42.3902 +0.4197 13.06 09:50 42.0168 +0.2688 13.06 08:50 41.9961 +0.0066 13.06 07:50 41.1991 +0.2284 13.06 06:50 41.5503 +0.145 13.06 05:50 40.668 -0.3073 13.06 04:50 41.5962 -0.4125 13.06 03:50 42.691 -0.136 13.06 02:50 44.2784 +0.0451 13.06 01:50 44.3172 -0.01 13.06 00:50 44.6778 -0.2749 12.06 23:50 44.85 -0.2976 12.06 22:50 45.5284 -0.0105 12.06 21:50 45.9221 +0.0281 12.06 20:50 46.8779 +0.1445 12.06 19:50 46.6472 -0.4534 12.06 18:50 46.4942 +0.2396 12.06 17:50 46.583 -0.2102 12.06 16:50 46.9403 +0.0348 12.06 15:50 46.8745 +0.069 12.06 14:50 45.4191 -0.3156 12.06 13:50 45.7845 -0.1099 12.06 12:50 45.9581 +0.0823 12.06 11:50 46.228 -0.0161 12.06 10:50 46.2385 -0.2 12.06 09:50 47.0716 +0.3387 12.06 08:50 46.1659 -0.056 12.06 07:50 46.4174 -0.0948 12.06 06:50 48.293 +0.255 12.06 05:50 48.7788 +0.2276 12.06 04:50 48.5362 -0.0128 12.06 03:50 49.1696 -0.1693 12.06 02:50 49.1576 -0.0381 12.06 01:50 48.5359 -0.0747 12.06 00:50 48.6542 -0.0429 11.06 23:50 48.5892 +0.0212 11.06 22:50 48.6616 +0.1682 11.06 21:50 48.4249 +0.1291 11.06 20:50 48.2824 -0.0966 11.06 19:50 48.5601 -0.0975 11.06 18:50 48.6148 -0.4006 11.06 17:50 48.4891 -0.5517 11.06 16:50 49.4134 -1.5461 11.06 15:50 50.8198 +0.2087 11.06 14:50 50.1828 +0.0566 11.06 13:50 49.4128 -0.2797 11.06 12:50 49.1988 -0.3456 11.06 11:50 49.8648 -0.3849 11.06 10:50 50.118 +0.1701 11.06 09:50 49.9497 -0.1241 11.06 08:50 50.3899 -0.9101 11.06 07:50 50.4115 +0.0402 11.06 06:50 48.6655 +0.1557 11.06 05:50 48.6743 -0.1122 11.06 04:50 48.5981 -0.0716 11.06 03:50 49.3733 -0.0182 11.06 02:50 49.9753 +0.1653 11.06 01:50 49.3938 +0.0027 11.06 00:50 49.225 +0.0107 10.06 23:50 49.5093 -0.0261 10.06 22:50 49.8823 +0.2111 10.06 21:50 49.3531 +0.1307 10.06 20:50 49.2722 +0.2153 10.06 19:50 48.698 +0.28 10.06 18:50 49.2163 -0.1806 10.06 17:50 48.438 +0.4975 10.06 16:50 47.8655 +1.8999 10.06 15:50 48.8485 +1.0851 10.06 14:50 47.2663 -0.0225 10.06 13:50 45.4618 +0.5532 10.06 12:50 44.1736 +0.0375 10.06 11:50 43.5723 +0.0646 10.06 10:50 42.7017 -0.0322 10.06 09:50 42.9998 -0.4129 10.06 08:50 43.5074 +0.3322 10.06 07:50 43.0811 -0.1167 10.06 06:50 44.1071 +0.2205 10.06 05:50 44.1361 -0.3425 10.06 04:50 45.1006 +0.1125 10.06 03:50 41.3373 -0.213 10.06 02:50 42.1547 +4.1174 10.06 01:50 39.2546 +0.0095 10.06 00:50 38.9642 -0.0148 09.06 23:50 38.8203 +0.099 09.06 22:50 38.6229 +0.0587 09.06 21:50 38.3781 +0.0243 09.06 20:50 38.1549 -0.1005 09.06 19:50 38.3053 -0.0012 09.06 18:50 37.9982 +0.0183 09.06 17:50 37.8271 -0.1446 09.06 16:50 37.8212 -0.1157 09.06 15:50 38.3112 +0.0382 09.06 14:50 38.2969 +0.2464 09.06 13:50 37.6694 +0.0563 09.06 12:50 37.5412 -0.013 09.06 11:50 37.2078 -0.005 09.06 10:50 37.0475 +0.0213 09.06 09:50 37.3452 -0.5043 09.06 08:50 37.7847 -0.0406 09.06 07:50 37.9895 +0.1141 09.06 06:50 37.5769 -0.1237 09.06 05:50 37.8796 -0.0891 09.06 04:50 37.8474 -0.017 09.06 03:50 37.4381 +0.0351 09.06 02:50 37.5401 -0.091 09.06 01:50 37.8809 +0.0205 09.06 00:50 38.2044 -0.0385 08.06 23:50 38.2776 -0.0577 08.06 22:50 38.2923 +0.2089 08.06 21:50 38.1583 -0.0046 08.06 20:50 38.2748 +0.064 08.06 19:50 38.6265 +0.0228 08.06 18:50 38.9646 +0.2107 08.06 17:50 38.8161 -
* на графике представлен средесуточный курс compound в течение последних 30 дней.
мин: 33.0076макс: 50.8198за месяц:
Таблица изменений курса compound : показать43.3383 Дата Курс +/- 14.06.2025 42.7012 +0.2147 13.06.2025 42.4865 -3.719 12.06.2025 46.2055 -2.7843 11.06.2025 48.9898 +2.1479 10.06.2025 46.8419 +8.4833 09.06.2025 38.3586 +0.7729 08.06.2025 37.5857 +0.4288 07.06.2025 37.1569 -0.7362 06.06.2025 37.8931 +2.1798 05.06.2025 35.7133 -1.5793 04.06.2025 37.2926 +2.0428 03.06.2025 35.2498 +2.2422 02.06.2025 33.0076 -0.2724 01.06.2025 33.28 -1.4818 26.05.2025 34.7618 +0.5144 25.05.2025 34.2474 -0.7554 24.05.2025 35.0028 -1.227 23.05.2025 36.2298 -0.7923 22.05.2025 37.0221 +1.3319 21.05.2025 35.6902 -0.0798 20.05.2025 35.77 +0.43 19.05.2025 35.34 -1.7225 18.05.2025 37.0625 +0.6431 17.05.2025 36.4194 -2.0809 16.05.2025 38.5003 +0.9921 15.05.2025 37.5082 -
* на графике представлен средесуточный курс compound в течение последних 3 месяцев.
мин: 31.2278макс: 50.8198за квартал:
Таблица изменений курса compound : показать43.3383 Дата Курс +/- 14.06.2025 42.7012 +0.2147 13.06.2025 42.4865 -3.719 12.06.2025 46.2055 -2.7843 11.06.2025 48.9898 +2.1479 10.06.2025 46.8419 +8.4833 09.06.2025 38.3586 +0.7729 08.06.2025 37.5857 +0.4288 07.06.2025 37.1569 -0.7362 06.06.2025 37.8931 +2.1798 05.06.2025 35.7133 -1.5793 04.06.2025 37.2926 +2.0428 03.06.2025 35.2498 +2.2422 02.06.2025 33.0076 -0.2724 01.06.2025 33.28 -1.4818 26.05.2025 34.7618 +0.5144 25.05.2025 34.2474 -0.7554 24.05.2025 35.0028 -1.227 23.05.2025 36.2298 -0.7923 22.05.2025 37.0221 +1.3319 21.05.2025 35.6902 -0.0798 20.05.2025 35.77 +0.43 19.05.2025 35.34 -1.7225 18.05.2025 37.0625 +0.6431 17.05.2025 36.4194 -2.0809 16.05.2025 38.5003 +0.9921 15.05.2025 37.5082 -1.9541 14.05.2025 39.4623 +0.069 13.05.2025 39.3933 -0.8534 12.05.2025 40.2467 +0.5227 11.05.2025 39.724 +0.8778 10.05.2025 38.8462 +1.6726 09.05.2025 37.1736 +2.9093 08.05.2025 34.2643 +2.4318 07.05.2025 31.8325 +0.6047 06.05.2025 31.2278 -1.209 05.05.2025 32.4368 -0.4977 04.05.2025 32.9345 -0.6641 03.05.2025 33.5986 -0.008 02.05.2025 33.6066 -0.0018 01.05.2025 33.6084 -0.1343 30.04.2025 33.7427 -0.9304 29.04.2025 34.6731 -0.7692 28.04.2025 35.4423 -0.1468 27.04.2025 35.5891 -0.964 26.04.2025 36.5531 +0.1315 25.04.2025 36.4216 +0.9471 24.04.2025 35.4745 -0.2096 23.04.2025 35.6841 +2.6763 22.04.2025 33.0078 +0.2158 21.04.2025 32.792 +0.0848 20.04.2025 32.7072 +0.1336 19.04.2025 32.5736 +0.0644 18.04.2025 32.5092 +0.4247 17.04.2025 32.0845 -0.2109 16.04.2025 32.2954 -0.5717 15.04.2025 32.8671 -0.8783 14.04.2025 33.7454 +0.2672 13.04.2025 33.4782 +0.0758 12.04.2025 33.4024 +0.4843 11.04.2025 32.9181 +0.3983 10.04.2025 32.5198 +0.5109 09.04.2025 32.0089 -0.6569 08.04.2025 32.6658 -1.0252 07.04.2025 33.691 -2.9617 06.04.2025 36.6527 -1.8031 05.04.2025 38.4558 +0.2019 04.04.2025 38.2539 -1.1845 03.04.2025 39.4384 +0.3549 02.04.2025 39.0835 -1.5306 01.04.2025 40.6141 +6.0917 31.03.2025 34.5224 +0.0438 30.03.2025 34.4786 -0.5976 29.03.2025 35.0762 -1.8063 28.03.2025 36.8825 -2.7988 27.03.2025 39.6813 +0.0486 26.03.2025 39.6327 +0.498 25.03.2025 39.1347 +0.0615 24.03.2025 39.0732 +1.1401 23.03.2025 37.9331 -0.0863 22.03.2025 38.0194 +0.691 21.03.2025 37.3284 -0.7799 20.03.2025 38.1083 -0.2049 19.03.2025 38.3132 +0.6078 18.03.2025 37.7054 -0.3419 17.03.2025 38.0473 +0.9172 16.03.2025 37.1301