Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Compound
- Bitcoin 65844.32
- Эфириум 1720.99
- Tether USDt 0.99929
- BNB 616.88
- USDC 0.99971
- XRP 1.1836
- Solana 71.3001
- TRON 0.31979
- Hyperliquid 65.5354
- Dogecoin 0.08859
- UNUS SED LEO 9.7833
- Zcash 497.28
- Cardano 0.18162
- Canton 0.16587
- Stellar 0.19003
- Monero 334.52
- Chainlink 8.2095
- Dai 0.9996
- Toncoin 1.784
- Ethena USDe 0.99934
Курс Compound (COMP) к швейцарскому франку (CHF)
Обновлено: 15.06.2026 10:20:01
Стоимость Compound (COMP) на текущий момент составляет 14.3134 CHF, а общий объем торгов за 24 часа – 6 898 449 CHF.
Рыночная капитализация составляет 142 940 984 CHF. За последние 24 часа курс Compound относительно швейцарского франка вырос на +2.86%. Изменение за неделю составило +8.73%.
Информация с сервиса CoinMarketCap: Compound (COMP) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 598 активных торговых площадках. Более подробная информация представлена на сайте https://compoundlabs.xyz/.
| = | ||
| Калькулятор COMP - CHF / Обратный расчет: курс швейцарского франка к Compound | ||
| 67% | 33% |
Графики
Динамика изменения курса compound относительно швейцарского франка, за 1 COMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.7534макс: 14.3872за сутки:
14.3134 Таблица изменений курса compound : показать
Дата Курс +/- 15.06 10:20 14.3134 +0.0181 15.06 10:10 14.2953 -0.0155 15.06 10:03 14.3108 -0.0202 15.06 10:00 14.331 +0.0094 15.06 09:50 14.3216 +0.0092 15.06 09:40 14.3124 -0.0489 15.06 09:30 14.3613 +0.0237 15.06 09:20 14.3376 -0.0252 15.06 09:10 14.3628 +0.0205 15.06 09:00 14.3423 +0.0331 15.06 08:50 14.3092 -0.0372 15.06 08:40 14.3464 +0.0436 15.06 08:30 14.3028 +0.0334 15.06 08:20 14.2694 +0.01 15.06 08:10 14.2594 -0.0055 15.06 08:03 14.2649 -0.0123 15.06 08:00 14.2772 +0.0063 15.06 07:50 14.2709 -0.0374 15.06 07:40 14.3083 +0.002 15.06 07:30 14.3063 +0.0067 15.06 07:20 14.2996 -0.0007 15.06 07:10 14.3003 -0.0078 15.06 07:00 14.3081 -0.0136 15.06 06:50 14.3217 +0.0164 15.06 06:40 14.3053 -0.0114 15.06 06:30 14.3167 -0.0018 15.06 06:20 14.3185 +0.0132 15.06 06:10 14.3053 +0.0223 15.06 06:03 14.283 -0.0015 15.06 06:00 14.2845 -0.0199 15.06 05:50 14.3044 -0.0006 15.06 05:40 14.305 +0.0012 15.06 05:30 14.3038 -0.0229 15.06 05:20 14.3267 +0.0201 15.06 05:10 14.3066 +0.0182 15.06 05:00 14.2884 +0.0293 15.06 04:50 14.2591 +0.0343 15.06 04:40 14.2248 +0.0227 15.06 04:30 14.2021 -0.0408 15.06 04:20 14.2429 +0.0282 15.06 04:10 14.2147 -0.0489 15.06 04:03 14.2636 +0.006 15.06 04:00 14.2576 -0.115 15.06 03:50 14.3726 -0.0142 15.06 03:40 14.3868 -0.0004 15.06 03:30 14.3872 +0.0092 15.06 03:20 14.378 +0.0541 15.06 03:10 14.3239 +0.0267 15.06 03:00 14.2972 +0.0279 15.06 02:50 14.2693 -0.0025 15.06 02:40 14.2718 -0.0056 15.06 02:30 14.2774 +0.0282 15.06 02:20 14.2492 +0.047 15.06 02:10 14.2022 -0.0279 15.06 02:03 14.2301 -0.008 15.06 02:00 14.2381 -0.0171 15.06 01:50 14.2552 +0.0295 15.06 01:40 14.2257 +0.0164 15.06 01:30 14.2093 -0.0395 15.06 01:20 14.2488 -0.0037 15.06 01:10 14.2525 -0.0654 15.06 01:00 14.3179 +0.0821 15.06 00:50 14.2358 +0.1409 15.06 00:40 14.0949 +0.0096 15.06 00:30 14.0853 +0.1356 15.06 00:20 13.9497 +0.0648 15.06 00:10 13.8849 +0.0011 15.06 00:03 13.8838 +0.0015 15.06 00:00 13.8823 -0.0012 14.06 23:50 13.8835 +0.0211 14.06 23:40 13.8624 +0.0308 14.06 23:30 13.8316 +0.0049 14.06 23:20 13.8267 -0.0055 14.06 23:10 13.8322 -0.0005 14.06 23:00 13.8327 +0.0333 14.06 22:50 13.7994 -0.0283 14.06 22:40 13.8277 +0.007 14.06 22:30 13.8207 -0.011 14.06 22:20 13.8317 +0.0338 14.06 22:10 13.7979 +0.0259 14.06 22:03 13.772 -0.0209 14.06 22:00 13.7929 -0.0049 14.06 21:50 13.7978 +0.0325 14.06 21:40 13.7653 -0.0089 14.06 21:30 13.7742 -0.0031 14.06 21:20 13.7773 -0.0145 14.06 21:10 13.7918 +0.0279 14.06 21:00 13.7639 -0.0433 14.06 20:50 13.8072 -0.0173 14.06 20:40 13.8245 +0.0108 14.06 20:30 13.8137 -0.036 14.06 20:20 13.8497 -0.0105 14.06 20:10 13.8602 +0.0115 14.06 20:03 13.8487 +0.0103 14.06 20:00 13.8384 +0.0058 14.06 19:50 13.8326 +0.0021 14.06 19:40 13.8305 -0.007 14.06 19:30 13.8375 -0.0043 14.06 19:20 13.8418 +0.0081 14.06 19:10 13.8337 +0.0094 14.06 19:00 13.8243 +0.0118 14.06 18:50 13.8125 +0.0049 14.06 18:40 13.8076 +0.0086 14.06 18:30 13.799 -0.0235 14.06 18:20 13.8225 +0.0112 14.06 18:10 13.8113 +0.0224 14.06 18:03 13.7889 +0.0176 14.06 18:00 13.7713 +0.0179 14.06 17:50 13.7534 -0.0109 14.06 17:40 13.7643 -0.0624 14.06 17:30 13.8267 -0.0144 14.06 17:20 13.8411 -0.0138 14.06 17:10 13.8549 +0.009 14.06 17:00 13.8459 -0.0142 14.06 16:50 13.8601 +0.0204 14.06 16:40 13.8397 +0.0048 14.06 16:30 13.8349 -0.0274 14.06 16:20 13.8623 -0.0156 14.06 16:10 13.8779 +0.0213 14.06 16:03 13.8566 +0.0054 14.06 16:00 13.8512 -0.0004 14.06 15:50 13.8516 -0.0518 14.06 15:40 13.9034 -0.07 14.06 15:30 13.9734 +0.0084 14.06 15:20 13.965 +0.0164 14.06 15:10 13.9486 -0.0104 14.06 15:00 13.959 -0.004 14.06 14:50 13.963 +0.0086 14.06 14:40 13.9544 +0.0154 14.06 14:30 13.939 +0.0029 14.06 14:20 13.9361 +0.0177 14.06 14:10 13.9184 -0.0185 14.06 14:03 13.9369 -0.0167 14.06 14:00 13.9536 -0.0442 14.06 13:50 13.9978 -0.0017 14.06 13:40 13.9995 +0.0052 14.06 13:30 13.9943 +0.0149 14.06 13:20 13.9794 -0.007 14.06 13:10 13.9864 +0.02 14.06 13:00 13.9664 +0.0011 14.06 12:50 13.9653 +0.0553 14.06 12:40 13.91 +0.0245 14.06 12:30 13.8855 -0.0567 14.06 12:20 13.9422 -0.0247 14.06 12:10 13.9669 -0.0091 14.06 12:03 13.976 -0.0061 14.06 12:00 13.9821 -0.0209 14.06 11:50 14.003 -0.0351 14.06 11:40 14.0381 +0.0485 14.06 11:30 13.9896 +0.0523 14.06 11:20 13.9373 +0.0388 14.06 11:10 13.8985 -0.0169 14.06 11:00 13.9154 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.1638макс: 15.097за неделю:
14.3134 Таблица изменений курса compound : показать
Дата Курс +/- 15.06 10:20 14.3134 +0.0094 15.06 09:50 14.3216 +0.0331 15.06 08:50 14.3092 +0.0063 15.06 07:50 14.2709 -0.0136 15.06 06:50 14.3217 -0.0199 15.06 05:50 14.3044 +0.0293 15.06 04:50 14.2591 -0.115 15.06 03:50 14.3726 +0.0279 15.06 02:50 14.2693 -0.0171 15.06 01:50 14.2552 +0.0821 15.06 00:50 14.2358 -0.0012 14.06 23:50 13.8835 +0.0333 14.06 22:50 13.7994 -0.0049 14.06 21:50 13.7978 -0.0433 14.06 20:50 13.8072 +0.0058 14.06 19:50 13.8326 +0.0118 14.06 18:50 13.8125 +0.0179 14.06 17:50 13.7534 -0.0142 14.06 16:50 13.8601 -0.0004 14.06 15:50 13.8516 -0.004 14.06 14:50 13.963 -0.0442 14.06 13:50 13.9978 +0.0011 14.06 12:50 13.9653 -0.0209 14.06 11:50 14.003 +0.0195 14.06 10:50 13.8959 +0.0008 14.06 09:50 13.9874 +0.0183 14.06 08:50 13.9713 -0.0026 14.06 07:50 14.0534 +0.0501 14.06 06:50 14.0773 +0.0101 14.06 05:50 14.1382 +0.0033 14.06 04:50 14.0794 +0.0043 14.06 03:50 14.0385 -0.0097 14.06 02:50 14.0709 +0.0126 14.06 01:50 14.0533 +0.0456 14.06 00:50 14.1053 +0.0161 13.06 23:50 13.941 -0.0087 13.06 22:50 14.0257 -0.0568 13.06 21:50 14.0113 -0.041 13.06 20:50 13.9424 -0.0108 13.06 19:50 13.9054 -0.014 13.06 18:50 14.1063 +0.0425 13.06 17:50 14.059 -0.004 13.06 16:50 14.0075 +0.0311 13.06 15:50 14.0486 -0.0303 13.06 14:50 14.0306 -0.0053 13.06 13:50 13.9831 -0.0134 13.06 12:50 14.0232 -0.0243 13.06 11:50 14.0969 +0.0597 13.06 10:50 13.9379 +0.0301 13.06 09:50 13.8603 -0.0179 13.06 08:50 13.8289 -0.0118 13.06 07:50 13.8367 +0.0081 13.06 06:50 13.7468 +0.005 13.06 05:50 13.8405 +0.0152 13.06 04:50 13.8622 -0.005 13.06 03:50 13.8342 -0.0074 13.06 02:50 13.819 +0.0072 13.06 01:50 13.8429 -0.0013 13.06 00:50 13.8899 -0.0041 12.06 23:50 13.8577 +0.0231 12.06 22:50 13.8529 -0.0229 12.06 21:50 13.8686 +0.0188 12.06 20:50 14.0126 +0.0049 12.06 19:50 14.0161 -0.0805 12.06 18:50 14.1484 +0.0606 12.06 17:50 14.0261 -0.0342 12.06 16:50 14.0016 +0.0098 12.06 15:50 14.0116 -0.0001 12.06 14:50 14.0503 +0.028 12.06 13:50 14.0002 -0.0286 12.06 12:50 14.0744 -0.021 12.06 11:50 14.0145 +0.0157 12.06 10:50 14.0181 +0.0117 12.06 09:50 13.9956 +0.0118 12.06 08:50 14.0802 +0.0662 12.06 07:50 14.0525 +0.0079 12.06 06:50 14.0584 -0.0212 12.06 05:50 14.1001 +0.0075 12.06 04:50 14.0738 +0.009 12.06 03:50 14.1253 -0.0404 12.06 02:50 14.2511 +0.012 12.06 01:50 14.301 -0.0185 12.06 00:50 14.342 -0.003 11.06 23:50 14.2422 -0.0537 11.06 22:50 14.2801 -0.0151 11.06 21:50 14.2926 -0.0402 11.06 20:50 14.3504 +0.0029 11.06 19:50 14.0998 -0.017 11.06 18:50 14.1773 -0.0017 11.06 17:50 14.2235 -0.0112 11.06 16:50 14.2935 +0.0005 11.06 15:50 14.2533 -0.0027 11.06 14:50 14.3281 -0.0509 11.06 13:50 14.3488 +0.0435 11.06 12:50 14.3463 -0.001 11.06 11:50 14.3865 +0.0024 11.06 10:50 14.3461 -0.0064 11.06 09:50 14.3573 -0.0805 11.06 08:50 14.569 +0.0385 11.06 07:50 14.4441 +0.0814 11.06 06:50 14.3498 +0.0359 11.06 05:50 14.1672 +0.0276 11.06 04:50 14.1462 -0.0601 11.06 03:50 14.1733 -0.0145 11.06 02:50 14.1146 -0.0667 11.06 01:50 14.2117 -0.022 11.06 00:50 14.1004 -0.0106 10.06 23:50 14.0998 +0.0546 10.06 22:50 14.075 +0.0062 10.06 21:50 14.1472 +0.0168 10.06 20:50 14.2397 -0.0629 10.06 19:50 14.2669 +0.042 10.06 18:50 14.318 -0.0305 10.06 17:50 14.384 -0.0383 10.06 16:50 14.559 -0.1377 10.06 15:50 14.5099 -0.0032 10.06 14:50 14.3283 +0.0186 10.06 13:50 14.3869 -0.0647 10.06 12:50 14.4134 -0.0046 10.06 11:50 14.4844 +0.1159 10.06 10:50 14.4285 -0.0661 10.06 09:50 14.2047 +0.0025 10.06 08:50 14.8555 -0.0431 10.06 07:50 14.8298 +0.018 10.06 06:50 14.8746 -0.1307 10.06 05:50 15.097 +0.0227 10.06 04:50 15.0953 +0.0459 10.06 03:50 14.8984 -0.0043 10.06 02:50 15.0095 -0.0153 10.06 01:50 15.0423 +0.0192 10.06 00:50 14.9398 +0.0316 09.06 23:50 14.941 +0.0935 09.06 22:50 14.639 +0.0589 09.06 21:50 14.5663 -0.0644 09.06 20:50 14.5664 +0.025 09.06 19:50 14.1721 +0.0203 09.06 18:50 14.1134 +0.0659 09.06 17:50 14.0163 +0.0521 09.06 16:50 14.1822 -0.059 09.06 15:50 14.3588 +0.0108 09.06 14:50 14.2765 +0.0275 09.06 13:50 14.3234 +0.077 09.06 12:50 14.1134 -0.0094 09.06 11:50 14.2509 +0.0042 09.06 10:50 14.2967 -0.0035 09.06 09:50 14.2903 -0.0647 09.06 08:50 14.3118 +0.0059 09.06 07:50 14.3471 -0.0438 09.06 06:50 14.1595 +0.025 09.06 05:50 14.03 -0.0773 09.06 04:50 14.4021 -0.0145 09.06 03:50 14.3916 +0.0338 09.06 02:50 14.4791 -0.0374 09.06 01:50 14.6592 +0.0867 09.06 00:50 14.6888 -0.0309 08.06 23:50 14.8901 +0.0294 08.06 22:50 14.456 +0.0252 08.06 21:50 14.1223 +0.0133 08.06 20:50 13.9633 +0.0805 08.06 19:50 13.9762 -0.0326 08.06 18:50 13.5976 +0.0404 08.06 17:50 13.5572 -0.0081 08.06 16:50 13.5326 +0.0173 08.06 15:50 13.5862 -0.005 08.06 14:50 13.5929 +0.0044 08.06 13:50 13.3837 +0.014 08.06 12:50 13.37 +0.0036 08.06 11:50 13.2451 +0.0134 08.06 10:50 13.1638 -
* на графике представлен средесуточный курс compound в течение последних 30 дней.
мин: 12.6783макс: 17.9857за месяц:
Таблица изменений курса compound : показать14.3134 Дата Курс +/- 14.06.2026 13.9775 +0.0137 13.06.2026 13.9638 -0.0372 12.06.2026 14.001 -0.3265 11.06.2026 14.3275 -0.0828 10.06.2026 14.4103 -0.01 09.06.2026 14.4203 +0.708 08.06.2026 13.7123 +0.7168 07.06.2026 12.9955 +0.3172 06.06.2026 12.6783 -0.3024 05.06.2026 12.9807 -0.7373 04.06.2026 13.718 -0.3984 03.06.2026 14.1164 +0.2049 02.06.2026 13.9115 -0.2924 01.06.2026 14.2039 -0.1764 31.05.2026 14.3803 +0.0921 30.05.2026 14.2882 +0.4363 29.05.2026 13.8519 +0.0318 28.05.2026 13.8201 -1.089 27.05.2026 14.9091 -0.0951 26.05.2026 15.0042 -0.3783 25.05.2026 15.3825 -0.3642 24.05.2026 15.7467 +0.1383 23.05.2026 15.6084 -1.777 22.05.2026 17.3854 -0.6003 21.05.2026 17.9857 +0.054 20.05.2026 17.9317 +0.0629 19.05.2026 17.8688 +1.1639 18.05.2026 16.7049 -0.3566 17.05.2026 17.0615 +0.0122 16.05.2026 17.0493 -0.5626 15.05.2026 17.6119 -
* на графике представлен средесуточный курс compound в течение последних 3 месяцев.
мин: 12.6783макс: 20.5616за квартал:
Таблица изменений курса compound : показать14.3134 Дата Курс +/- 14.06.2026 13.9775 +0.0137 13.06.2026 13.9638 -0.0372 12.06.2026 14.001 -0.3265 11.06.2026 14.3275 -0.0828 10.06.2026 14.4103 -0.01 09.06.2026 14.4203 +0.708 08.06.2026 13.7123 +0.7168 07.06.2026 12.9955 +0.3172 06.06.2026 12.6783 -0.3024 05.06.2026 12.9807 -0.7373 04.06.2026 13.718 -0.3984 03.06.2026 14.1164 +0.2049 02.06.2026 13.9115 -0.2924 01.06.2026 14.2039 -0.1764 31.05.2026 14.3803 +0.0921 30.05.2026 14.2882 +0.4363 29.05.2026 13.8519 +0.0318 28.05.2026 13.8201 -1.089 27.05.2026 14.9091 -0.0951 26.05.2026 15.0042 -0.3783 25.05.2026 15.3825 -0.3642 24.05.2026 15.7467 +0.1383 23.05.2026 15.6084 -1.777 22.05.2026 17.3854 -0.6003 21.05.2026 17.9857 +0.054 20.05.2026 17.9317 +0.0629 19.05.2026 17.8688 +1.1639 18.05.2026 16.7049 -0.3566 17.05.2026 17.0615 +0.0122 16.05.2026 17.0493 -0.5626 15.05.2026 17.6119 -0.1607 14.05.2026 17.7726 -0.5204 13.05.2026 18.293 -0.4836 12.05.2026 18.7766 +0.4094 11.05.2026 18.3672 +0.42 10.05.2026 17.9472 +0.0607 09.05.2026 17.8865 +0.3842 08.05.2026 17.5023 -0.6131 07.05.2026 18.1154 -0.4029 06.05.2026 18.5183 +0.0737 05.05.2026 18.4446 +0.1526 04.05.2026 18.292 +0.3279 03.05.2026 17.9641 -0.1759 02.05.2026 18.14 -0.8224 01.05.2026 18.9624 +0.4031 30.04.2026 18.5593 -0.1474 29.04.2026 18.7067 +0.3073 28.04.2026 18.3994 +0.8896 27.04.2026 17.5098 -0.1443 26.04.2026 17.6541 +0.1336 25.04.2026 17.5205 -0.7235 24.04.2026 18.244 +0.1217 23.04.2026 18.1223 +0.0907 22.04.2026 18.0316 -0.5146 21.04.2026 18.5462 -0.894 20.04.2026 19.4402 +0.0557 19.04.2026 19.3845 -1.1771 18.04.2026 20.5616 +1.1501 17.04.2026 19.4115 +1.4032 16.04.2026 18.0083 +0.7927 15.04.2026 17.2156 +0.779 14.04.2026 16.4366 +0.2763 13.04.2026 16.1603 -0.0277 12.04.2026 16.188 +0.1741 11.04.2026 16.0139 +0.1458 10.04.2026 15.8681 +1.7174 08.04.2026 14.1507 +0.8017 07.04.2026 13.349 -0.0649 06.04.2026 13.4139 +0.1021 05.04.2026 13.3118 -0.1034 04.04.2026 13.4152 -0.024 03.04.2026 13.4392 +0.2614 02.04.2026 13.1778 -0.1988 01.04.2026 13.3766 -0.7276 31.03.2026 14.1042 -0.1854 30.03.2026 14.2896 -0.0782 29.03.2026 14.3678 -0.357 27.03.2026 14.7248 -0.2786 26.03.2026 15.0034 -0.4909 25.03.2026 15.4943 +0.3219 24.03.2026 15.1724 +0.3472 23.03.2026 14.8252 +0.0483 22.03.2026 14.7769 -0.3864 21.03.2026 15.1633 +0.0774 20.03.2026 15.0859 +0.264 19.03.2026 14.8219 -0.1957 18.03.2026 15.0176 -0.2164 17.03.2026 15.234 -0.0482 16.03.2026 15.2822