Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Compound
- Биткоин 62948.02
- Эфириум 3046.82
- Tether 1.0005
- Binance Coin 549.19
- Solana 138.11
- USD Coin 1
- Lido Staked ETH 3044.71
- Рипл 0.49976
- Tokamak Network 6.3327
- Dogecoin 0.14926
- Cardano 0.45032
- SHIBA INU 2.262E-5
- Avalanche 34.4733
- Wrapped Bitcoin 62938.99
- Polkadot 6.6946
- TRON 0.10862
- Wrapped TRON 0.1085
- Bitcoin Cash 479.62
- ChainLink 13.594
- Matic Network 0.66891
Курс Compound к швейцарскому франку
Обновлено: 18.04.2024 21:40:01
Стоимость Compound (COMP) на текущий момент составляет 48.7096 CHF, а общий объем торгов за 24 часа – 25 016 063 CHF.
Рыночная капитализация составляет 395 091 195 CHF. За последние 24 часа курс Compound относительно швейцарского франка вырос на +1.14%. Изменение за неделю составило -23.77%.
| = | ||
| Калькулятор COMP - CHF / Обратный расчет: курс швейцарского франка к Compound | ||
| 67% | 33% |
Графики
Динамика изменения курса compound относительно швейцарского франка, за 1 COMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 46.233макс: 49.2541за сутки:
48.7096 Таблица изменений курса compound : показать
Дата Курс +/- 18.04 21:40 48.7096 +0.1664 18.04 21:30 48.5432 +0.4126 18.04 21:20 48.1306 -0.2825 18.04 21:10 48.4131 +0.0882 18.04 21:00 48.3249 -0.3098 18.04 20:50 48.6347 -0.0253 18.04 20:40 48.66 +0.0951 18.04 20:30 48.5649 -0.1619 18.04 20:20 48.7268 +0.1005 18.04 20:10 48.6263 -0.2929 18.04 20:03 48.9192 -0.0143 18.04 20:00 48.9335 +0.0645 18.04 19:50 48.869 -0.2375 18.04 19:40 49.1065 -0.1156 18.04 19:30 49.2221 +0.27 18.04 19:20 48.9521 -0.0508 18.04 19:10 49.0029 +0.0527 18.04 19:00 48.9502 -0.1017 18.04 18:50 49.0519 +0.1149 18.04 18:40 48.937 -0.0899 18.04 18:30 49.0269 -0.2272 18.04 18:20 49.2541 +0.1165 18.04 18:10 49.1376 +0.2327 18.04 18:03 48.9049 +0.031 18.04 18:00 48.8739 +0.0927 18.04 17:50 48.7812 -0.0679 18.04 17:40 48.8491 -0.1183 18.04 17:30 48.9674 +0.169 18.04 17:20 48.7984 +0.6895 18.04 17:10 48.1089 +0.0329 18.04 17:00 48.076 +0.2464 18.04 16:50 47.8296 -0.2038 18.04 16:40 48.0334 -0.1079 18.04 16:30 48.1413 +0.22 18.04 16:20 47.9213 -0.0507 18.04 16:10 47.972 +0.0317 18.04 16:03 47.9403 +0.0283 18.04 16:00 47.912 -0.141 18.04 15:50 48.053 +0.2018 18.04 15:40 47.8512 -0.4213 18.04 15:30 48.2725 -0.0358 18.04 15:20 48.3083 -0.1623 18.04 15:10 48.4706 -0.1612 18.04 15:00 48.6318 -0.0844 18.04 14:50 48.7162 -0.0366 18.04 14:40 48.7528 +0.099 18.04 14:30 48.6538 +0.2321 18.04 14:20 48.4217 +0.0836 18.04 14:10 48.3381 +0.2882 18.04 14:03 48.0499 +0.001 18.04 14:00 48.0489 -0.0762 18.04 13:50 48.1251 +0.0373 18.04 13:40 48.0878 +0.2028 18.04 13:30 47.885 +0.0632 18.04 13:20 47.8218 +0.0039 18.04 13:10 47.8179 -0.067 18.04 13:00 47.8849 +0.32 18.04 12:50 47.5649 -0.2117 18.04 12:40 47.7766 +0.0242 18.04 12:30 47.7524 -0.1471 18.04 12:20 47.8995 +0.1172 18.04 12:10 47.7823 +0.1817 18.04 12:03 47.6006 -0.0013 18.04 12:00 47.6019 -0.1037 18.04 11:50 47.7056 +0.0043 18.04 11:40 47.7013 +0.8222 18.04 11:30 46.8791 -0.093 18.04 11:20 46.9721 -0.3963 18.04 11:10 47.3684 +0.2449 18.04 11:00 47.1235 +0.0312 18.04 10:50 47.0923 -0.106 18.04 10:40 47.1983 -0.2796 18.04 10:30 47.4779 -0.0099 18.04 10:20 47.4878 +0.2918 18.04 10:10 47.196 +0.018 18.04 10:03 47.178 +0.0501 18.04 10:00 47.1279 +0.1016 18.04 09:50 47.0263 -0.2675 18.04 09:40 47.2938 -0.2237 18.04 09:30 47.5175 -0.201 18.04 09:20 47.7185 -0.0055 18.04 09:10 47.724 -0.3051 18.04 09:00 48.0291 -0.0678 18.04 08:50 48.0969 -0.1064 18.04 08:40 48.2033 +0.0329 18.04 08:30 48.1704 +0.0968 18.04 08:20 48.0736 -0.0788 18.04 08:10 48.1524 +0.0297 18.04 08:03 48.1227 -0.0154 18.04 08:00 48.1381 -0.1925 18.04 07:50 48.3306 -0.0027 18.04 07:40 48.3333 +0.1701 18.04 07:30 48.1632 -0.0169 18.04 07:20 48.1801 +0.025 18.04 07:10 48.1551 -0.0292 18.04 07:00 48.1843 -0.0043 18.04 06:50 48.1886 -0.1315 18.04 06:40 48.3201 -0.0172 18.04 06:30 48.3373 +0.0421 18.04 06:20 48.2952 +0.214 18.04 06:10 48.0812 +0.2019 18.04 06:03 47.8793 +0.011 18.04 06:00 47.8683 +0.1159 18.04 05:50 47.7524 +0.1846 18.04 05:40 47.5678 +0.083 18.04 05:30 47.4848 -0.1833 18.04 05:20 47.6681 -0.212 18.04 05:10 47.8801 +0.3482 18.04 05:00 47.5319 +0.0053 18.04 04:50 47.5266 -0.1778 18.04 04:40 47.7044 -0.136 18.04 04:30 47.8404 +0.1689 18.04 04:20 47.6715 +0.1389 18.04 04:10 47.5326 +0.465 18.04 04:03 47.0676 +0.0097 18.04 04:00 47.0579 +0.4006 18.04 03:50 46.6573 +0.4243 18.04 03:40 46.233 -0.4123 18.04 03:30 46.6453 -0.381 18.04 03:20 47.0263 -0.5471 18.04 03:10 47.5734 +0.267 18.04 03:00 47.3064 +0.1081 18.04 02:50 47.1983 -0.0327 18.04 02:40 47.231 -0.0468 18.04 02:30 47.2778 -0.3629 18.04 02:20 47.6407 -0.026 18.04 02:10 47.6667 +0.0315 18.04 02:03 47.6352 +0.0098 18.04 02:00 47.6254 -0.1118 18.04 01:50 47.7372 -0.0502 18.04 01:40 47.7874 +0.1314 18.04 01:30 47.656 +0.0002 18.04 01:20 47.6558 +0.0424 18.04 01:10 47.6134 -0.0944 18.04 01:00 47.7078 +0.1219 18.04 00:50 47.5859 -0.1989 18.04 00:40 47.7848 -0.2879 18.04 00:30 48.0727 +0.261 18.04 00:20 47.8117 +0.5056 18.04 00:10 47.3061 +0.1915 18.04 00:03 47.1146 +0.0129 18.04 00:00 47.1017 -0.4767 17.04 23:50 47.5784 -0.185 17.04 23:40 47.7634 -0.223 17.04 23:30 47.9864 +0.3465 17.04 23:20 47.6399 -0.1512 17.04 23:10 47.7911 -0.1595 17.04 23:00 47.9506 +0.4801 17.04 22:50 47.4705 -0.169 17.04 22:40 47.6395 +0.3426 17.04 22:30 47.2969 -0.2724 17.04 22:20 47.5693 -0.3509 17.04 22:10 47.9202 -0.2457 17.04 22:03 48.1659 +0.0031 17.04 22:00 48.1628 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 43.7587макс: 65.4048за неделю:
48.7096 Таблица изменений курса compound : показать
Дата Курс +/- 18.04 21:40 48.7096 -0.3098 18.04 20:50 48.6347 +0.0645 18.04 19:50 48.869 -0.1017 18.04 18:50 49.0519 +0.0927 18.04 17:50 48.7812 +0.2464 18.04 16:50 47.8296 -0.141 18.04 15:50 48.053 -0.0844 18.04 14:50 48.7162 -0.0762 18.04 13:50 48.1251 +0.32 18.04 12:50 47.5649 -0.1037 18.04 11:50 47.7056 +0.0312 18.04 10:50 47.0923 +0.1016 18.04 09:50 47.0263 -0.0678 18.04 08:50 48.0969 -0.1925 18.04 07:50 48.3306 -0.0043 18.04 06:50 48.1886 +0.1159 18.04 05:50 47.7524 +0.0053 18.04 04:50 47.5266 +0.4006 18.04 03:50 46.6573 +0.1081 18.04 02:50 47.1983 -0.1118 18.04 01:50 47.7372 +0.1219 18.04 00:50 47.5859 -0.4767 17.04 23:50 47.5784 +0.4801 17.04 22:50 47.4705 -0.2691 17.04 21:50 48.4319 +0.2053 17.04 20:50 46.9642 +0.0807 17.04 19:50 46.1991 +0.0366 17.04 18:50 46.0241 -0.1136 17.04 17:50 46.7831 -0.2453 17.04 16:50 47.5242 +0.2526 17.04 15:50 46.4805 -0.3823 17.04 14:50 47.2731 -0.0733 17.04 13:50 47.7021 -0.0144 17.04 12:50 48.0098 -0.1633 17.04 11:50 48.0008 -0.0827 17.04 10:50 48.3439 -0.1777 17.04 09:50 48.3988 -0.2471 17.04 08:50 48.5842 +0.262 17.04 07:50 48.7924 -0.2389 17.04 06:50 48.4047 +0.1532 17.04 05:50 47.9992 +0.2758 17.04 04:50 48.3077 +0.0704 17.04 03:50 48.6507 -0.2021 17.04 02:50 49.3107 +0.174 17.04 01:50 48.9369 +0.1981 17.04 00:50 49.0636 +0.1516 16.04 23:50 48.012 +0.0815 16.04 22:50 47.5973 +0.148 16.04 21:50 48.1354 -0.3985 16.04 20:50 48.3131 +0.4278 16.04 19:50 47.1548 +0.0426 16.04 18:50 46.7411 -0.1773 16.04 17:50 47.7324 -0.0208 16.04 16:50 47.3203 -0.3567 16.04 15:50 48.2387 +0.7611 16.04 14:50 47.967 +0.2085 16.04 13:50 47.6492 -0.1331 16.04 12:50 48.5895 +0.0562 16.04 11:50 48.6478 -0.0502 16.04 10:50 48.7794 +0.2042 16.04 09:50 48.2159 -0.178 16.04 08:50 47.6546 +0.1181 16.04 07:50 46.6555 +0.1838 16.04 06:50 47.2689 +0.527 16.04 05:50 47.7316 -0.3535 16.04 04:50 48.1549 +0.1681 16.04 03:50 47.6286 -0.0196 16.04 02:50 48.2583 -0.0162 16.04 01:50 48.5929 +0.4109 16.04 00:50 47.8623 -0.259 15.04 23:50 48.0637 +0.0162 15.04 22:50 48.5971 -0.427 15.04 21:50 47.7122 +0.3454 15.04 20:50 47.5367 -0.0056 15.04 19:50 48.5917 +0.3264 15.04 18:50 48.6988 -0.41 15.04 17:50 49.287 -0.0767 15.04 16:50 50.5699 +0.0219 15.04 15:50 50.6518 -0.0191 15.04 14:50 50.687 +0.1117 15.04 13:50 51.1045 -0.0612 15.04 12:50 51.026 -0.3633 15.04 11:50 51.1731 -0.0475 15.04 10:50 51.2108 -0.0678 15.04 09:50 51.3432 +0.1583 15.04 08:50 49.3444 +0.086 15.04 07:50 48.4896 -0.1837 15.04 06:50 48.8067 -0.0407 15.04 05:50 48.3178 +0.2903 15.04 04:50 49.0311 -0.3094 15.04 03:50 49.4043 -0.4591 15.04 02:50 50.7103 +0.2855 15.04 01:50 50.5888 +0.0448 15.04 00:50 48.2265 -0.1289 14.04 23:50 48.4377 -0.0201 14.04 22:50 48.7569 +0.1065 14.04 21:50 49.1458 -0.2296 14.04 20:50 48.4454 -0.1424 14.04 19:50 49.0498 -0.0974 14.04 18:50 48.3104 -0.448 14.04 17:50 48.8106 -0.0901 14.04 16:50 48.3191 +0.0944 14.04 15:50 48.8567 +0.1877 14.04 14:50 47.9103 -0.1195 14.04 13:50 49.5583 -0.0485 14.04 12:50 49.0878 -0.2526 14.04 11:50 49.786 +0.0183 14.04 10:50 49.525 -0.1805 14.04 09:50 48.9684 -0.1223 14.04 08:50 48.5671 +0.2294 14.04 07:50 47.3077 -0.2136 14.04 06:50 46.0626 +0.3364 14.04 05:50 45.8951 +0.3413 14.04 04:50 46.5259 -0.2743 14.04 03:50 45.8963 -0.0717 14.04 02:50 47.0198 -0.3653 14.04 01:50 46.6482 +0.9596 14.04 00:50 44.0444 -0.8767 13.04 23:50 43.7587 -3.6474 13.04 22:50 48.4784 +0.4953 13.04 21:50 49.0886 +0.4008 13.04 20:50 47.99 -0.4886 13.04 19:50 50.4754 -0.4123 13.04 18:50 51.8806 +0.1012 13.04 17:50 51.5271 +0.0265 13.04 16:50 52.0284 +0.1595 13.04 15:50 52.3121 -0.3069 13.04 14:50 52.5773 +0.1109 13.04 13:50 52.4343 -0.0273 13.04 12:50 52.3111 -0.2098 13.04 11:50 52.0776 -0.1894 13.04 10:50 52.2285 +0.1354 13.04 09:50 52.6102 +0.0893 13.04 08:50 52.0875 -0.0542 13.04 07:50 52.261 -0.1667 13.04 06:50 51.5157 -0.1733 13.04 05:50 51.2938 -0.8333 13.04 04:50 51.5237 -0.1044 13.04 03:50 53.7553 -0.1132 13.04 02:50 54.5537 +0.1178 13.04 01:50 53.5373 -0.1181 13.04 00:50 54.3221 +0.047 12.04 23:50 54.5471 +0.6309 12.04 22:50 53.8885 -0.5841 12.04 21:50 52.2128 -0.1974 12.04 20:50 58.5854 +0.1419 12.04 19:50 61.049 -0.0867 12.04 18:50 61.5261 -0.237 12.04 17:50 61.8717 +0.1636 12.04 16:50 61.8998 -0.0307 12.04 15:50 63.7189 +0.2974 12.04 14:50 64.0311 +0.0949 12.04 13:50 63.9114 +0.1113 12.04 12:50 63.9466 -0.0592 12.04 11:50 64.1834 -0.0255 12.04 10:50 64.1241 -0.002 12.04 09:50 64.4043 +0.0265 12.04 08:50 64.3561 +0.1602 12.04 07:50 65.4048 +0.0743 12.04 06:50 64.6926 +0.0283 12.04 05:50 64.1777 +0.0062 12.04 04:50 63.8653 +0.0813 12.04 03:50 63.9966 +0.1046 12.04 02:50 63.6669 +0.0004 12.04 01:50 63.7329 -0.0536 12.04 00:50 63.7679 +0.0303 11.04 23:50 63.912 -0.1708 11.04 22:50 63.8987 -
* на графике представлен средесуточный курс compound в течение последних 30 дней.
мин: 43.7587макс: 71.6658за месяц:
Таблица изменений курса compound : показать48.7096 Дата Курс +/- 17.04.2024 47.7162 -0.3626 16.04.2024 48.0788 -1.2744 15.04.2024 49.3532 +0.8586 14.04.2024 48.4946 -1.6488 13.04.2024 50.1434 -10.6018 12.04.2024 60.7452 -3.8017 11.04.2024 64.5469 -0.0982 10.04.2024 64.6451 -2.7099 09.04.2024 67.355 -0.4646 08.04.2024 67.8196 +1.7162 07.04.2024 66.1034 +1.0765 06.04.2024 65.0269 +0.8595 05.04.2024 64.1674 -0.5653 04.04.2024 64.7327 +0.5933 03.04.2024 64.1394 -0.2562 02.04.2024 64.3956 -4.9707 01.04.2024 69.3663 -1.6682 31.03.2024 71.0345 +0.5512 30.03.2024 70.4833 -1.1825 29.03.2024 71.6658 +1.0333 28.03.2024 70.6325 +0.2049 27.03.2024 70.4276 -0.7925 26.03.2024 71.2201 +3.5385 25.03.2024 67.6816 +3.088 24.03.2024 64.5936 +0.7832 23.03.2024 63.8104 -0.3395 22.03.2024 64.1499 -2.4624 21.03.2024 66.6123 +4.7757 20.03.2024 61.8366 +0.3263 19.03.2024 61.5103 -6.8549 18.03.2024 68.3652 -
* на графике представлен средесуточный курс compound в течение последних 3 месяцев.
Таблица изменений курса compound : показать
Дата Курс +/- 17.04.2024 47.7162 -0.3626 16.04.2024 48.0788 -1.2744 15.04.2024 49.3532 +0.8586 14.04.2024 48.4946 -1.6488 13.04.2024 50.1434 -10.6018 12.04.2024 60.7452 -3.8017 11.04.2024 64.5469 -0.0982 10.04.2024 64.6451 -2.7099 09.04.2024 67.355 -0.4646 08.04.2024 67.8196 +1.7162 07.04.2024 66.1034 +1.0765 06.04.2024 65.0269 +0.8595 05.04.2024 64.1674 -0.5653 04.04.2024 64.7327 +0.5933 03.04.2024 64.1394 -0.2562 02.04.2024 64.3956 -4.9707 01.04.2024 69.3663 -1.6682 31.03.2024 71.0345 +0.5512 30.03.2024 70.4833 -1.1825 29.03.2024 71.6658 +1.0333 28.03.2024 70.6325 +0.2049 27.03.2024 70.4276 -0.7925 26.03.2024 71.2201 +3.5385 25.03.2024 67.6816 +3.088 24.03.2024 64.5936 +0.7832 23.03.2024 63.8104 -0.3395 22.03.2024 64.1499 -2.4624 21.03.2024 66.6123 +4.7757 20.03.2024 61.8366 +0.3263 19.03.2024 61.5103 -6.8549 18.03.2024 68.3652 -0.5493 17.03.2024 68.9145 -1.6911 16.03.2024 70.6056 -1.5155 15.03.2024 72.1211 -5.8105 14.03.2024 77.9316 -1.6811 13.03.2024 79.6127 +1.357 12.03.2024 78.2557 -0.1796 11.03.2024 78.4353 +0.7241 10.03.2024 77.7112 -1.0344 09.03.2024 78.7456 +1.9529 08.03.2024 76.7927 -1.2894 07.03.2024 78.0821 +1.4686 06.03.2024 76.6135 -2.0249 05.03.2024 78.6384 -1.3468 04.03.2024 79.9852 +0.1055 03.03.2024 79.8797 -1.1189 02.03.2024 80.9986 -0.9283 01.03.2024 81.9269 -1.7385 29.02.2024 83.6654 +7.0887 28.02.2024 76.5767 +6.4295 27.02.2024 70.1472 +4.3692 26.02.2024 65.778 +5.5479 25.02.2024 60.2301 -0.056 24.02.2024 60.2861 +5.8711 23.02.2024 54.415 +2.5503 22.02.2024 51.8647 +1.3731 21.02.2024 50.4916 -2.4168 20.02.2024 52.9084 -1.0481 19.02.2024 53.9565 +1.6144 18.02.2024 52.3421 +1.4694 17.02.2024 50.8727 -0.951 16.02.2024 51.8237 +0.7213 15.02.2024 51.1024 -0.0005 14.02.2024 51.1029 +0.6059 13.02.2024 50.497 +2.0161 12.02.2024 48.4809 -0.1001 11.02.2024 48.581 +0.3719 10.02.2024 48.2091 +0.5342 09.02.2024 47.6749 +0.8068 08.02.2024 46.8681 +0.9458 07.02.2024 45.9223 -0.0068 06.02.2024 45.9291 -0.0383 05.02.2024 45.9674 -0.7863 04.02.2024 46.7537 -1.1405 03.02.2024 47.8942 +1.1919 02.02.2024 46.7023 +0.8366 01.02.2024 45.8657 -1.021 31.01.2024 46.8867 -1.1056 30.01.2024 47.9923 +0.7663 29.01.2024 47.226 -0.1648 28.01.2024 47.3908 -0.41 27.01.2024 47.8008 +1.3225 26.01.2024 46.4783 +0.8249 25.01.2024 45.6534 +0.4245 24.01.2024 45.2289 +0.3178 23.01.2024 44.9111 -1.7156 22.01.2024 46.6267 -1.9719 21.01.2024 48.5986 -1.353 20.01.2024 49.9516 +1.7651 19.01.2024 48.1865 +48.1865 18.01.2024 0